History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 45,545,875 | +0 | 4.16% | 9,974,547 |
| 2025-10-13 | 2025-10-09 | 0.330 | 45,545,875 | +0 | 4.16% | 15,030,139 |
| 2025-10-10 | 2025-10-08 | 0.340 | 45,545,875 | +0 | 4.16% | 15,485,598 |
| 2025-10-09 | 2025-10-06 | 0.340 | 45,545,875 | +0 | 4.16% | 15,485,598 |
| 2025-10-08 | 2025-10-03 | 0.360 | 45,545,875 | +0 | 4.16% | 16,396,515 |
| 2025-10-06 | 2025-10-02 | 0.315 | 45,545,875 | +0 | 4.16% | 14,346,951 |
| 2025-10-03 | 2025-09-30 | 0.325 | 45,545,875 | +0 | 4.16% | 14,802,409 |
| 2025-10-02 | 2025-09-29 | 0.280 | 45,545,875 | +0 | 4.16% | 12,752,845 |
| 2025-09-30 | 2025-09-26 | 0.248 | 45,545,875 | +0 | 4.16% | 11,295,377 |
| 2025-09-29 | 2025-09-25 | 0.239 | 45,545,875 | +0 | 4.16% | 10,885,464 |
| 2025-09-26 | 2025-09-24 | 0.242 | 45,545,875 | +570,000 | 4.16% | 11,022,102 |
| 2025-09-25 | 2025-09-23 | 0.345 | 44,975,875 | +5,850,000 | 4.11% | 15,516,677 |
| 2025-09-23 | 2025-09-19 | 0.330 | 39,125,875 | +15,150,000 | 3.58% | 12,911,539 |
| 2025-09-22 | 2025-09-18 | 0.335 | 23,975,875 | +19,410,000 | 2.19% | 8,031,918 |
| 2025-09-01 | 2025-08-28 | 0.237 | 4,565,875 | +60,000 | 0.42% | 1,082,112 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,505,875 | -3,600,000 | 0.41% | 1,239,116 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,105,875 | -12,630,000 | 0.74% | 2,229,116 |
| 2025-08-25 | 2025-08-21 | 0.270 | 20,735,875 | -4,710,000 | 1.90% | 5,598,686 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,445,875 | -270,000 | 2.33% | 7,888,221 |
| 2025-08-20 | 2025-08-18 | 0.325 | 25,715,875 | -510,000 | 2.35% | 8,357,659 |
| 2025-08-19 | 2025-08-15 | 0.260 | 26,225,875 | -210,000 | 2.40% | 6,818,728 |
| 2025-08-18 | 2025-08-14 | 0.270 | 26,435,875 | -210,000 | 2.42% | 7,137,686 |
| 2025-08-15 | 2025-08-13 | 0.270 | 26,645,875 | -600,000 | 2.44% | 7,194,386 |
| 2025-08-14 | 2025-08-12 | 0.280 | 27,245,875 | -330,000 | 2.49% | 7,628,845 |
| 2025-08-13 | 2025-08-11 | 0.285 | 27,575,875 | -120,000 | 2.52% | 7,859,124 |
| 2025-08-11 | 2025-08-07 | 0.300 | 27,695,875 | -750,000 | 2.53% | 8,308,762 |
| 2025-08-08 | 2025-08-06 | 0.310 | 28,445,875 | -180,000 | 2.60% | 8,818,221 |
| 2025-08-07 | 2025-08-05 | 0.315 | 28,625,875 | -1,560,000 | 2.62% | 9,017,151 |
| 2025-08-06 | 2025-08-04 | 0.320 | 30,185,875 | -2,550,000 | 2.76% | 9,659,480 |
| 2025-07-22 | 2025-07-18 | 0.400 | 32,735,875 | -90,000 | 2.99% | 13,094,350 |
| 2025-07-09 | 2025-07-07 | 0.455 | 32,825,875 | -330,000 | 3.00% | 14,935,773 |
| 2025-07-07 | 2025-07-03 | 0.460 | 33,155,875 | -90,000 | 3.03% | 15,251,702 |
| 2025-07-04 | 2025-07-02 | 0.495 | 33,245,875 | -870,000 | 3.04% | 16,456,708 |
| 2025-07-03 | 2025-06-30 | 0.390 | 34,115,875 | -1,110,000 | 3.12% | 13,305,191 |
| 2025-07-02 | 2025-06-27 | 0.320 | 35,225,875 | -510,000 | 3.22% | 11,272,280 |
| 2025-06-27 | 2025-06-25 | 0.285 | 35,735,875 | -300,000 | 3.27% | 10,184,724 |
| 2025-06-25 | 2025-06-23 | 0.285 | 36,035,875 | -480,000 | 3.29% | 10,270,224 |
| 2025-06-24 | 2025-06-20 | 0.285 | 36,515,875 | -150,000 | 3.34% | 10,407,024 |
| 2024-12-17 | 2024-12-13 | 0.360 | 36,665,875 | +4,476,000 | 3.35% | 13,199,715 |
| 2024-10-09 | 2024-10-07 | 0.370 | 32,189,875 | -18,000 | 2.94% | 11,910,254 |
| 2024-10-04 | 2024-10-02 | 0.390 | 32,207,875 | -54,000 | 2.94% | 12,561,071 |
| 2024-10-03 | 2024-09-30 | 0.520 | 32,261,875 | -174,000 | 2.95% | 16,776,175 |
| 2024-09-24 | 2024-09-20 | 0.210 | 32,435,875 | -90,000 | 2.97% | 6,811,534 |
| 2024-09-19 | 2024-09-16 | 0.210 | 32,525,875 | -102,000 | 2.97% | 6,830,434 |
| 2024-09-04 | 2024-09-02 | 0.210 | 32,627,875 | -120,000 | 2.98% | 6,851,854 |
| 2024-08-14 | 2024-08-12 | 0.200 | 32,747,875 | -600,000 | 2.99% | 6,549,575 |
| 2024-05-24 | 2024-05-22 | 0.250 | 33,347,875 | +54,000 | 3.66% | 8,336,969 |
| 2024-05-22 | 2024-05-20 | 0.250 | 33,293,875 | -6,000 | 3.65% | 8,323,469 |
| 2024-05-03 | 2024-04-30 | 0.230 | 33,299,875 | +6,000 | 3.65% | 7,658,971 |
| 2024-04-30 | 2024-04-26 | 0.200 | 33,293,875 | +14,058,000 | 3.65% | 6,658,775 |
| 2024-04-29 | 2024-04-25 | 0.210 | 19,235,875 | +18,114,000 | 2.11% | 4,039,534 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,121,875 | +480,000 | 0.12% | 235,594 |
| 2024-04-24 | 2024-04-22 | 0.220 | 641,875 | +372,000 | 0.07% | 141,212 |
| 2024-04-19 | 2024-04-17 | 0.220 | 269,875 | +234,000 | 0.03% | 59,372 |
| 2023-03-29 | 2023-03-27 | 0.130 | 35,875 | +1,000 | 0.00% | 4,664 |
| 2022-05-18 | 2022-05-16 | 0.260 | 34,875 | -948,000 | 0.00% | 9,068 |
| 2022-03-29 | 2022-03-25 | 0.390 | 982,875 | +510,000 | 0.11% | 383,321 |
| 2022-03-28 | 2022-03-24 | 0.380 | 472,875 | +438,000 | 0.05% | 179,692 |
| 2022-01-03 | 2021-12-29 | 0.230 | 34,875 | -630,000 | 0.00% | 8,021 |
| 2021-12-30 | 2021-12-28 | 0.210 | 664,875 | -120,000 | 0.07% | 139,624 |
| 2021-12-22 | 2021-12-20 | 0.170 | 784,875 | +432,000 | 0.09% | 133,429 |
| 2021-12-15 | 2021-12-13 | 0.180 | 352,875 | +318,000 | 0.04% | 63,518 |
| 2021-10-25 | 2021-10-21 | 0.210 | 34,875 | -678,000 | 0.00% | 7,324 |
| 2021-10-21 | 2021-10-19 | 0.210 | 712,875 | -1,080,000 | 0.08% | 149,704 |
| 2021-10-20 | 2021-10-18 | 0.210 | 1,792,875 | -516,000 | 0.20% | 376,504 |
| 2021-10-19 | 2021-10-15 | 0.220 | 2,308,875 | -1,098,000 | 0.25% | 507,952 |
| 2021-10-15 | 2021-10-11 | 0.230 | 3,406,875 | -1,056,000 | 0.37% | 783,581 |
| 2021-06-22 | 2021-06-18 | 0.380 | 4,462,875 | -552,000 | 0.49% | 1,695,892 |
| 2021-06-21 | 2021-06-17 | 0.430 | 5,014,875 | -750,000 | 0.55% | 2,156,396 |
| 2021-06-18 | 2021-06-16 | 0.440 | 5,764,875 | -198,000 | 0.63% | 2,536,545 |
| 2021-06-16 | 2021-06-11 | 0.450 | 5,962,875 | -1,824,000 | 0.65% | 2,683,294 |
| 2021-06-10 | 2021-06-08 | 0.500 | 7,786,875 | -288,000 | 0.86% | 3,893,438 |
| 2021-06-09 | 2021-06-07 | 0.530 | 8,074,875 | -288,000 | 0.89% | 4,279,684 |
| 2021-06-08 | 2021-06-04 | 0.420 | 8,362,875 | -2,274,000 | 0.92% | 3,512,408 |
| 2018-08-20 | 2018-08-16 | 0.180 | 10,636,875 | +60,000 | 1.17% | 1,914,638 |
| 2018-07-30 | 2018-07-26 | 0.220 | 10,576,875 | +120,000 | 1.16% | 2,326,912 |
| 2018-07-27 | 2018-07-25 | 0.220 | 10,456,875 | +270,000 | 1.15% | 2,300,512 |
| 2018-07-23 | 2018-07-19 | 0.220 | 10,186,875 | +60,000 | 1.12% | 2,241,112 |
| 2018-07-20 | 2018-07-18 | 0.210 | 10,126,875 | +60,000 | 1.11% | 2,126,644 |
| 2018-07-19 | 2018-07-17 | 0.200 | 10,066,875 | +240,000 | 1.11% | 2,013,375 |
| 2018-07-18 | 2018-07-16 | 0.200 | 9,826,875 | +420,000 | 1.08% | 1,965,375 |
| 2018-07-17 | 2018-07-13 | 0.190 | 9,406,875 | +858,000 | 1.03% | 1,787,306 |
| 2018-07-16 | 2018-07-12 | 0.190 | 8,548,875 | +510,000 | 0.94% | 1,624,286 |
| 2018-07-13 | 2018-07-11 | 0.170 | 8,038,875 | +696,000 | 0.88% | 1,366,609 |
| 2018-07-12 | 2018-07-10 | 0.170 | 7,342,875 | +7,308,000 | 0.81% | 1,248,289 |
| 2018-04-12 | 2018-04-10 | 0.340 | 34,875 | -1,500 | 0.00% | 11,858 |
| 2017-11-08 | 2017-11-06 | 0.670 | 36,375 | -6,000 | 0.00% | 24,371 |
| 2017-11-07 | 2017-11-03 | 0.700 | 42,375 | +6,000 | 0.00% | 29,663 |
| 2017-09-13 | 2017-09-11 | 0.440 | 36,375 | -34,800 | 0.00% | 16,005 |
| 2017-06-01 | 2017-05-29 | 0.660 | 71,175 | -48,000 | 0.01% | 46,976 |
| 2017-05-31 | 2017-05-26 | 0.680 | 119,175 | -48,000 | 0.01% | 81,039 |
| 2017-05-26 | 2017-05-24 | 0.700 | 167,175 | +96,000 | 0.02% | 117,023 |
| 2017-05-25 | 2017-05-23 | 0.630 | 71,175 | -30,000 | 0.01% | 44,840 |
| 2017-05-22 | 2017-05-18 | 0.670 | 101,175 | +30,000 | 0.01% | 67,787 |
| 2016-09-13 | 2016-09-09 | 1.030 | 71,175 | -75 | 0.01% | 73,310 |
| 2016-08-04 | 2016-08-01 | 0.990 | 71,250 | -8,375 | 0.01% | 70,538 |
| 2016-04-01 | 2016-03-30 | 1.190 | 79,625 | -84,000 | 0.01% | 94,754 |
| 2015-11-03 | 2015-10-30 | 1.500 | 163,625 | -72,000 | 0.02% | 245,438 |
| 2015-10-28 | 2015-10-26 | 1.350 | 235,625 | -24,000 | 0.03% | 318,094 |
| 2015-07-02 | 2015-06-29 | 1.350 | 259,625 | -30,000 | 0.03% | 350,494 |
| 2015-06-16 | 2015-06-12 | 1.600 | 289,625 | -133,458 | 0.03% | 463,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 423,083 | +30,000 | 0.05% | 634,624 |
| 2015-06-03 | 2015-06-01 | 1.370 | 393,083 | -4,001 | 0.04% | 538,524 |
| 2015-05-20 | 2015-05-18 | 1.040 | 397,084 | +180,000 | 0.04% | 412,967 |
| 2015-05-15 | 2015-05-13 | 1.070 | 217,084 | -12,000 | 0.02% | 232,280 |
| 2015-05-14 | 2015-05-12 | 1.050 | 229,084 | +12,000 | 0.03% | 240,538 |
| 2015-05-11 | 2015-05-07 | 1.470 | 217,084 | -3,250 | 0.02% | 319,113 |
| 2015-05-08 | 2015-05-06 | 1.550 | 220,334 | +18,000 | 0.02% | 341,518 |
| 2015-04-29 | 2015-04-27 | 1.030 | 202,334 | -3,499 | 0.02% | 208,404 |
| 2015-03-23 | 2015-03-19 | 0.540 | 205,833 | -60,000 | 0.02% | 111,150 |
| 2015-03-19 | 2015-03-17 | 0.610 | 265,833 | -124,001 | 0.03% | 162,158 |
| 2015-03-18 | 2015-03-16 | 0.520 | 389,834 | +60,000 | 0.04% | 202,714 |
| 2015-01-05 | 2014-12-31 | 0.400 | 329,834 | -9,000 | 0.04% | 131,934 |
| 2014-12-19 | 2014-12-17 | 0.520 | 338,834 | +107,626 | 0.04% | 176,194 |
| 2014-12-15 | 2014-12-11 | 0.560 | 231,208 | -3,000 | 0.10% | 129,476 |
| 2014-12-05 | 2014-12-03 | 0.620 | 234,208 | -750 | 0.11% | 145,209 |
| 2014-12-03 | 2014-12-01 | 0.660 | 234,958 | -24,000 | 0.11% | 155,072 |
| 2014-12-01 | 2014-11-27 | 0.750 | 258,958 | -5,000 | 0.12% | 194,218 |
| 2014-11-28 | 2014-11-26 | 0.710 | 263,958 | -21,500 | 0.12% | 187,410 |
| 2014-11-25 | 2014-11-21 | 0.900 | 285,458 | +45,000 | 0.13% | 256,912 |
| 2014-11-21 | 2014-11-19 | 0.506 | 240,458 | -6,000 | 0.11% | 121,632 |
| 2014-11-20 | 2014-11-18 | 0.452 | 246,458 | -479,518 | 0.11% | 111,280 |
| 2014-09-30 | 2014-09-26 | 0.472 | 725,976 | -88,369 | 0.11% | 342,577 |
| 2014-09-24 | 2014-09-22 | 0.485 | 814,345 | +88,369 | 0.12% | 395,335 |
| 2014-06-25 | 2014-06-23 | 0.373 | 725,976 | -353,476 | 0.11% | 271,104 |
| 2014-05-23 | 2014-05-21 | 0.234 | 1,079,452 | +88,369 | 0.16% | 252,856 |
| 2014-05-13 | 2014-05-09 | 0.268 | 991,083 | +38,440 | 0.15% | 265,802 |
| 2014-04-29 | 2014-04-25 | 0.306 | 952,643 | +353,477 | 0.23% | 291,068 |
| 2014-04-16 | 2014-04-14 | 0.309 | 599,166 | -91,929 | 0.15% | 185,101 |
| 2014-04-08 | 2014-04-04 | 0.379 | 691,095 | -219,165 | 0.17% | 261,848 |
| 2014-04-01 | 2014-03-28 | 0.387 | 910,260 | -2,909 | 0.17% | 351,925 |
| 2014-03-27 | 2014-03-25 | 0.381 | 913,169 | -3,395 | 0.17% | 348,342 |
| 2013-12-27 | 2013-12-20 | 0.407 | 916,564 | -1,940 | 0.17% | 373,262 |
| 2013-12-12 | 2013-12-10 | 0.454 | 918,504 | -81,475 | 0.17% | 416,665 |
| 2013-12-10 | 2013-12-06 | 0.467 | 999,979 | +81,475 | 0.19% | 466,512 |
| 2013-11-22 | 2013-11-20 | 0.443 | 918,504 | -8,730 | 0.17% | 407,196 |
| 2013-11-12 | 2013-11-08 | 0.446 | 927,234 | -46,557 | 0.17% | 413,456 |
| 2013-11-08 | 2013-11-06 | 0.469 | 973,791 | +46,557 | 0.18% | 456,805 |
| 2013-10-18 | 2013-10-16 | 0.461 | 927,234 | -4,624,530 | 0.17% | 427,795 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,551,764 | +4,626,470 | 1.03% | 2,919,138 |
| 2013-09-18 | 2013-09-16 | 0.572 | 925,294 | -32,978 | 0.17% | 529,452 |
| 2013-09-13 | 2013-09-11 | 0.603 | 958,272 | +32,978 | 0.18% | 577,960 |
| 2013-09-12 | 2013-09-10 | 0.541 | 925,294 | -77,595 | 0.17% | 500,833 |
| 2013-09-02 | 2013-08-29 | 0.526 | 1,002,889 | -19,399 | 0.19% | 527,323 |
| 2013-08-23 | 2013-08-21 | 0.572 | 1,022,288 | +19,399 | 0.19% | 584,951 |
| 2013-07-29 | 2013-07-25 | 0.572 | 1,002,889 | -12,610 | 0.19% | 573,851 |
| 2013-07-24 | 2013-07-22 | 0.634 | 1,015,499 | -6,789 | 0.19% | 643,885 |
| 2013-07-04 | 2013-07-02 | 0.711 | 1,022,288 | +9,699 | 0.19% | 727,237 |
| 2013-06-26 | 2013-06-24 | 0.711 | 1,012,589 | +27,159 | 0.19% | 720,337 |
| 2013-05-07 | 2013-05-03 | 0.804 | 985,430 | +59,813 | 0.18% | 792,454 |
| 2013-05-03 | 2013-04-30 | 0.820 | 925,617 | +288,073 | 0.20% | 758,668 |
| 2013-05-02 | 2013-04-29 | 0.804 | 637,544 | -19,399 | 0.14% | 512,694 |
| 2013-04-30 | 2013-04-26 | 0.820 | 656,943 | +19,399 | 0.14% | 538,454 |
| 2013-04-12 | 2013-04-10 | 0.789 | 637,544 | +6,305 | 0.14% | 502,835 |
| 2013-03-25 | 2013-03-21 | 0.804 | 631,239 | -970 | 0.14% | 507,624 |
| 2013-03-14 | 2013-03-12 | 0.912 | 632,209 | -1,940 | 0.14% | 576,843 |
| 2013-03-12 | 2013-03-08 | 0.990 | 634,149 | -6,305 | 0.14% | 627,648 |
| 2013-03-04 | 2013-02-28 | 0.974 | 640,454 | -55,287 | 0.14% | 623,984 |
| 2013-03-01 | 2013-02-27 | 0.990 | 695,741 | +193,989 | 0.15% | 688,608 |
| 2013-02-26 | 2013-02-22 | 1.175 | 501,752 | -6,789 | 0.11% | 589,722 |
| 2013-02-25 | 2013-02-21 | 1.253 | 508,541 | -44,618 | 0.11% | 637,024 |
| 2013-02-19 | 2013-02-15 | 1.392 | 553,159 | +44,618 | 0.12% | 769,905 |
| 2013-02-18 | 2013-02-14 | 1.299 | 508,541 | -58,197 | 0.11% | 660,617 |
| 2013-02-08 | 2013-02-06 | 1.330 | 566,738 | -21,339 | 0.12% | 753,747 |
| 2013-02-07 | 2013-02-05 | 1.376 | 588,077 | +21,339 | 0.13% | 809,411 |
| 2013-02-06 | 2013-02-04 | 1.407 | 566,738 | +119,303 | 0.12% | 797,569 |
| 2013-01-31 | 2013-01-29 | 1.284 | 447,435 | +6,790 | 0.10% | 574,318 |
| 2013-01-24 | 2013-01-22 | 1.469 | 440,645 | -19,399 | 0.10% | 647,377 |
| 2013-01-22 | 2013-01-18 | 1.577 | 460,044 | +6,304 | 0.10% | 725,679 |
| 2013-01-21 | 2013-01-17 | 1.531 | 453,740 | +1,940 | 0.10% | 694,684 |
| 2013-01-18 | 2013-01-16 | 1.562 | 451,800 | +29,099 | 0.10% | 705,687 |
| 2013-01-16 | 2013-01-14 | 1.624 | 422,701 | +7,759 | 0.09% | 686,384 |
| 2013-01-15 | 2013-01-11 | 1.717 | 414,942 | +6,790 | 0.09% | 712,287 |
| 2013-01-11 | 2013-01-09 | 1.732 | 408,152 | +19,399 | 0.09% | 706,943 |
| 2013-01-07 | 2013-01-03 | 1.748 | 388,753 | -16,974 | 0.09% | 679,355 |
| 2013-01-03 | 2012-12-31 | 2.072 | 405,727 | -1,940 | 0.09% | 840,782 |
| 2012-05-31 | 2012-05-29 | 2.474 | 407,667 | +10,669 | 0.09% | 1,008,719 |
| 2012-05-21 | 2012-05-17 | 2.088 | 396,998 | +6,305 | 0.09% | 828,833 |
| 2012-04-17 | 2012-04-13 | 2.397 | 390,693 | -56,984 | 0.09% | 936,509 |
| 2012-04-11 | 2012-04-05 | 2.320 | 447,677 | +12,609 | 0.10% | 1,038,486 |
| 2012-03-20 | 2012-03-16 | 2.706 | 435,068 | +2,910 | 0.10% | 1,177,443 |
| 2012-03-13 | 2012-03-09 | 2.876 | 432,158 | -4,850 | 0.10% | 1,243,083 |
| 2012-03-12 | 2012-03-08 | 2.830 | 437,008 | +4,850 | 0.10% | 1,236,759 |
| 2012-03-09 | 2012-03-07 | 2.907 | 432,158 | +1,939 | 0.10% | 1,256,450 |
| 2012-03-07 | 2012-03-05 | 2.985 | 430,219 | +1,940 | 0.10% | 1,284,079 |
| 2012-02-21 | 2012-02-17 | 3.371 | 428,279 | -18,429 | 0.10% | 1,443,870 |
| 2012-02-20 | 2012-02-16 | 2.985 | 446,708 | +970 | 0.10% | 1,333,294 |
| 2012-02-14 | 2012-02-10 | 2.815 | 445,738 | +1,940 | 0.10% | 1,254,573 |
| 2012-02-13 | 2012-02-09 | 3.031 | 443,798 | -7,274 | 0.10% | 1,345,198 |
| 2012-02-10 | 2012-02-08 | 2.892 | 451,072 | +3,879 | 0.11% | 1,304,464 |
| 2012-02-06 | 2012-02-02 | 2.490 | 447,193 | -484 | 0.10% | 1,113,437 |
| 2012-01-13 | 2012-01-11 | 2.320 | 447,677 | -102,330 | 0.10% | 1,038,486 |
| 2012-01-12 | 2012-01-10 | 2.242 | 550,007 | +102,330 | 0.13% | 1,233,335 |
| 2011-12-21 | 2011-12-19 | 2.598 | 447,677 | +7,274 | 0.10% | 1,163,105 |
| 2011-12-20 | 2011-12-16 | 2.768 | 440,403 | -18,429 | 0.10% | 1,219,124 |
| 2011-12-15 | 2011-12-13 | 2.938 | 458,832 | +3,395 | 0.11% | 1,348,193 |
| 2011-12-13 | 2011-12-09 | 2.985 | 455,437 | +5,820 | 0.11% | 1,359,347 |
| 2011-12-12 | 2011-12-08 | 3.062 | 449,617 | +1,455 | 0.11% | 1,376,742 |
| 2011-12-07 | 2011-12-05 | 3.062 | 448,162 | -10,185 | 0.10% | 1,372,287 |
| 2011-12-05 | 2011-12-01 | 3.155 | 458,347 | +5,335 | 0.11% | 1,446,003 |
| 2011-12-01 | 2011-11-29 | 3.000 | 453,012 | +11,154 | 0.11% | 1,359,115 |
| 2011-11-29 | 2011-11-25 | 2.938 | 441,858 | +1,940 | 0.11% | 1,298,318 |
| 2011-11-17 | 2011-11-15 | 3.279 | 439,918 | -3,880 | 0.11% | 1,442,289 |
| 2011-11-08 | 2011-11-04 | 3.077 | 443,798 | +3,880 | 0.11% | 1,365,788 |
| 2011-10-31 | 2011-10-27 | 3.263 | 439,918 | -26,188 | 0.11% | 1,435,486 |
| 2011-10-28 | 2011-10-26 | 3.217 | 466,106 | +19,398 | 0.12% | 1,499,315 |
| 2011-10-27 | 2011-10-25 | 2.954 | 446,708 | -4,364 | 0.12% | 1,319,477 |
| 2011-10-26 | 2011-10-24 | 2.815 | 451,072 | +4,364 | 0.12% | 1,269,586 |
| 2011-10-25 | 2011-10-21 | 3.077 | 446,708 | -20,853 | 0.12% | 1,374,743 |
| 2011-10-24 | 2011-10-20 | 3.944 | 467,561 | +23,278 | 0.12% | 1,843,840 |
| 2011-10-21 | 2011-10-19 | 4.098 | 444,283 | -21,823 | 0.12% | 1,820,750 |
| 2011-10-20 | 2011-10-18 | 3.804 | 466,106 | +21,823 | 0.12% | 1,773,228 |
| 2011-10-19 | 2011-10-17 | 4.562 | 444,283 | -38,797 | 0.12% | 2,026,873 |
| 2011-10-18 | 2011-10-14 | 3.418 | 483,080 | -9,700 | 0.13% | 1,651,034 |
| 2011-10-17 | 2011-10-13 | 3.650 | 492,780 | +19,399 | 0.13% | 1,798,497 |
| 2011-10-13 | 2011-10-11 | 3.433 | 473,381 | -5,335 | 0.12% | 1,625,206 |
| 2011-10-12 | 2011-10-10 | 3.294 | 478,716 | -1,455 | 0.12% | 1,576,893 |
| 2011-10-06 | 2011-10-03 | 3.170 | 480,171 | +26,674 | 0.12% | 1,522,280 |
| 2011-10-03 | 2011-09-28 | 3.851 | 453,497 | -19,399 | 0.12% | 1,746,299 |
| 2011-09-27 | 2011-09-23 | 3.944 | 472,896 | -3,880 | 0.12% | 1,864,879 |
| 2011-09-26 | 2011-09-22 | 3.866 | 476,776 | +23,279 | 0.12% | 1,843,313 |
| 2011-09-23 | 2011-09-21 | 4.407 | 453,497 | -5,820 | 0.12% | 1,998,776 |
| 2011-09-22 | 2011-09-20 | 4.639 | 459,317 | +7,760 | 0.12% | 2,130,976 |
| 2011-09-21 | 2011-09-19 | 4.871 | 451,557 | +3,880 | 0.12% | 2,199,722 |
| 2011-09-05 | 2011-09-01 | 5.335 | 447,677 | -4,365 | 0.13% | 2,388,519 |
| 2011-09-02 | 2011-08-31 | 5.258 | 452,042 | -6,790 | 0.13% | 2,376,854 |
| 2011-09-01 | 2011-08-30 | 5.181 | 458,832 | -2,910 | 0.13% | 2,377,077 |
| 2011-08-31 | 2011-08-29 | 5.111 | 461,742 | +3,880 | 0.13% | 2,360,020 |
| 2011-08-30 | 2011-08-26 | 5.035 | 457,862 | -6,234 | 0.13% | 2,305,260 |
| 2011-08-29 | 2011-08-25 | 5.111 | 464,096 | +4,916 | 0.13% | 2,372,051 |
| 2011-08-26 | 2011-08-24 | 5.111 | 459,180 | +3,441 | 0.13% | 2,346,925 |
| 2011-08-25 | 2011-08-23 | 5.264 | 455,739 | -983 | 0.13% | 2,398,870 |
| 2011-08-24 | 2011-08-22 | 5.187 | 456,722 | +2,949 | 0.13% | 2,369,203 |
| 2011-08-23 | 2011-08-19 | 5.340 | 453,773 | -13,764 | 0.13% | 2,423,138 |
| 2011-08-22 | 2011-08-18 | 5.569 | 467,537 | +9,831 | 0.13% | 2,603,636 |
| 2011-08-19 | 2011-08-17 | 5.645 | 457,706 | -13,764 | 0.13% | 2,583,805 |
| 2011-08-17 | 2011-08-15 | 5.645 | 471,470 | -10,323 | 0.13% | 2,661,504 |
| 2011-08-16 | 2011-08-12 | 5.416 | 481,793 | -2,949 | 0.13% | 2,609,518 |
| 2011-08-15 | 2011-08-11 | 5.416 | 484,742 | +5,899 | 0.13% | 2,625,490 |
| 2011-08-12 | 2011-08-10 | 5.569 | 478,843 | +8,848 | 0.13% | 2,666,597 |
| 2011-08-11 | 2011-08-09 | 5.569 | 469,995 | +15,730 | 0.13% | 2,617,324 |
| 2011-08-10 | 2011-08-08 | 5.721 | 454,265 | +45,225 | 0.13% | 2,599,034 |
| 2011-08-09 | 2011-08-05 | 6.103 | 409,040 | -7,865 | 0.11% | 2,496,302 |
| 2011-08-08 | 2011-08-04 | 6.332 | 416,905 | +7,865 | 0.12% | 2,639,712 |
| 2011-08-05 | 2011-08-03 | 6.408 | 409,040 | -2,949 | 0.11% | 2,621,117 |
| 2011-08-04 | 2011-08-02 | 6.408 | 411,989 | +2,949 | 0.11% | 2,640,015 |
| 2011-08-03 | 2011-08-01 | 6.484 | 409,040 | -3,932 | 0.11% | 2,652,321 |
| 2011-08-02 | 2011-07-29 | 6.103 | 412,972 | +5,899 | 0.12% | 2,520,299 |
| 2011-08-01 | 2011-07-28 | 6.408 | 407,073 | -6,882 | 0.12% | 2,608,513 |
| 2011-07-27 | 2011-07-25 | 5.416 | 413,955 | -3,441 | 0.12% | 2,242,089 |
| 2011-07-25 | 2011-07-21 | 5.416 | 417,396 | -3,441 | 0.13% | 2,260,727 |
| 2011-07-22 | 2011-07-20 | 5.187 | 420,837 | -492 | 0.13% | 2,183,053 |
| 2011-07-21 | 2011-07-19 | 5.493 | 421,329 | +1,966 | 0.13% | 2,314,170 |
| 2011-07-15 | 2011-07-13 | 6.027 | 419,363 | -20,646 | 0.13% | 2,527,311 |
| 2011-07-14 | 2011-07-12 | 5.798 | 440,009 | +29,495 | 0.13% | 2,551,036 |
| 2011-07-13 | 2011-07-11 | 6.027 | 410,514 | -33,919 | 0.12% | 2,473,982 |
| 2011-07-11 | 2011-07-07 | 6.103 | 444,433 | -74,228 | 0.13% | 2,712,300 |
| 2011-07-08 | 2011-07-06 | 6.103 | 518,661 | +100,773 | 0.16% | 3,165,301 |
| 2011-07-07 | 2011-07-05 | 6.255 | 417,888 | +5,899 | 0.13% | 2,614,058 |
| 2011-07-06 | 2011-07-04 | 6.255 | 411,989 | -5,407 | 0.12% | 2,577,157 |
| 2011-07-05 | 2011-06-30 | 6.561 | 417,396 | +12,781 | 0.13% | 2,738,345 |
| 2011-07-04 | 2011-06-29 | 6.942 | 404,615 | +7,373 | 0.12% | 2,808,826 |
| 2011-06-29 | 2011-06-27 | 7.018 | 397,242 | -983 | 0.12% | 2,787,946 |
| 2011-06-27 | 2011-06-23 | 5.950 | 398,225 | -5,899 | 0.12% | 2,369,543 |
| 2011-06-24 | 2011-06-22 | 5.950 | 404,124 | +5,899 | 0.12% | 2,404,643 |
| 2011-06-23 | 2011-06-21 | 5.874 | 398,225 | -9,831 | 0.12% | 2,339,164 |
| 2011-06-22 | 2011-06-20 | 5.874 | 408,056 | +4,424 | 0.12% | 2,396,911 |
| 2011-06-17 | 2011-06-15 | 6.789 | 403,632 | +4,424 | 0.12% | 2,740,419 |
| 2011-06-16 | 2011-06-14 | 6.789 | 399,208 | +17,697 | 0.12% | 2,710,383 |
| 2011-06-13 | 2011-06-09 | 6.713 | 381,511 | +6,882 | 0.11% | 2,561,127 |
| 2011-06-09 | 2011-06-07 | 7.781 | 374,629 | +7,865 | 0.11% | 2,915,030 |
| 2011-06-08 | 2011-06-03 | 7.781 | 366,764 | -17,697 | 0.11% | 2,853,831 |
| 2011-06-03 | 2011-06-01 | 8.239 | 384,461 | +7,865 | 0.12% | 3,167,506 |
| 2011-06-02 | 2011-05-31 | 8.086 | 376,596 | -43,258 | 0.11% | 3,045,250 |
| 2011-06-01 | 2011-05-30 | 8.086 | 419,854 | +56,039 | 0.13% | 3,395,045 |
| 2011-05-27 | 2011-05-25 | 8.544 | 363,815 | -2,949 | 0.11% | 3,108,422 |
| 2011-05-26 | 2011-05-24 | 8.544 | 366,764 | +18,680 | 0.11% | 3,133,619 |
| 2011-05-25 | 2011-05-23 | 8.544 | 348,084 | -34,411 | 0.11% | 2,974,017 |
| 2011-05-24 | 2011-05-20 | 8.697 | 382,495 | +1,967 | 0.12% | 3,326,381 |
| 2011-05-23 | 2011-05-19 | 8.697 | 380,528 | +19,171 | 0.12% | 3,309,275 |
| 2011-05-20 | 2011-05-18 | 8.849 | 361,357 | +15,239 | 0.11% | 3,197,686 |
| 2011-05-17 | 2011-05-13 | 8.391 | 346,118 | +13,764 | 0.11% | 2,904,412 |
| 2011-05-16 | 2011-05-12 | 8.391 | 332,354 | +13,273 | 0.10% | 2,788,913 |
| 2011-05-13 | 2011-05-11 | 8.239 | 319,081 | -1,967 | 0.10% | 2,628,852 |
| 2011-05-12 | 2011-05-09 | 8.391 | 321,048 | -2,949 | 0.10% | 2,694,040 |
| 2011-05-11 | 2011-05-06 | 8.544 | 323,997 | +983 | 0.10% | 2,768,219 |
| 2011-05-09 | 2011-05-05 | 8.697 | 323,014 | +3,441 | 0.10% | 2,809,103 |
| 2011-05-06 | 2011-05-04 | 8.697 | 319,573 | -13,764 | 0.10% | 2,779,178 |
| 2011-05-03 | 2011-04-28 | 9.002 | 333,337 | +5,899 | 0.10% | 3,000,592 |
| 2011-04-29 | 2011-04-27 | 8.849 | 327,438 | -20,646 | 0.10% | 2,897,534 |
| 2011-04-28 | 2011-04-26 | 8.849 | 348,084 | +27,528 | 0.11% | 3,080,232 |
| 2011-04-27 | 2011-04-21 | 8.086 | 320,556 | -5,899 | 0.10% | 2,592,097 |
| 2011-04-26 | 2011-04-20 | 8.086 | 326,455 | -2,949 | 0.10% | 2,639,797 |
| 2011-04-21 | 2011-04-19 | 8.086 | 329,404 | +7,373 | 0.10% | 2,663,644 |
| 2011-04-20 | 2011-04-18 | 8.239 | 322,031 | +4,916 | 0.10% | 2,653,156 |
| 2011-04-18 | 2011-04-14 | 8.391 | 317,115 | -19,663 | 0.10% | 2,661,037 |
| 2011-04-14 | 2011-04-12 | 8.697 | 336,778 | +24,087 | 0.11% | 2,928,802 |
| 2011-04-13 | 2011-04-11 | 8.544 | 312,691 | +3,441 | 0.11% | 2,671,621 |
| 2011-04-12 | 2011-04-08 | 8.086 | 309,250 | -13,764 | 0.10% | 2,500,673 |
| 2011-04-11 | 2011-04-07 | 7.781 | 323,014 | +8,357 | 0.11% | 2,513,408 |
| 2011-04-07 | 2011-04-04 | 7.629 | 314,657 | +2,458 | 0.11% | 2,400,373 |
| 2011-04-06 | 2011-04-01 | 7.018 | 312,199 | +3,441 | 0.11% | 2,191,093 |
| 2011-04-01 | 2011-03-30 | 7.323 | 308,758 | -1,967 | 0.10% | 2,261,158 |
| 2011-03-24 | 2011-03-22 | 6.408 | 310,725 | -1,474 | 0.11% | 1,991,118 |
| 2011-03-08 | 2011-03-04 | 6.027 | 312,199 | -2,458 | 0.11% | 1,881,482 |
| 2011-03-04 | 2011-03-02 | 5.798 | 314,657 | -6,391 | 0.11% | 1,824,284 |
| 2011-03-03 | 2011-03-01 | 5.721 | 321,048 | +6,391 | 0.11% | 1,836,846 |
| 2011-02-17 | 2011-02-15 | 6.561 | 314,657 | +3,932 | 0.11% | 2,064,321 |
| 2011-02-16 | 2011-02-14 | 6.255 | 310,725 | -7,865 | 0.11% | 1,943,710 |
| 2011-02-14 | 2011-02-10 | 6.332 | 318,590 | +9,832 | 0.11% | 2,017,212 |
| 2011-02-10 | 2011-02-08 | 6.866 | 308,758 | -24,087 | 0.11% | 2,119,835 |
| 2011-02-09 | 2011-02-07 | 6.484 | 332,845 | +1,966 | 0.12% | 2,158,253 |
| 2011-02-08 | 2011-02-02 | 6.561 | 330,879 | +9,340 | 0.12% | 2,170,746 |
| 2011-01-20 | 2011-01-18 | 6.484 | 321,539 | +14,747 | 0.11% | 2,084,942 |
| 2011-01-19 | 2011-01-17 | 6.789 | 306,792 | +16,222 | 0.11% | 2,082,934 |
| 2011-01-17 | 2011-01-13 | 6.713 | 290,570 | +1,475 | 0.10% | 1,950,630 |
| 2011-01-14 | 2011-01-12 | 6.789 | 289,095 | -6,882 | 0.10% | 1,962,782 |
| 2011-01-13 | 2011-01-11 | 7.018 | 295,977 | +5,899 | 0.10% | 2,077,243 |
| 2011-01-12 | 2011-01-10 | 7.247 | 290,078 | -17,206 | 0.10% | 2,102,228 |
| 2011-01-11 | 2011-01-07 | 6.866 | 307,284 | -7,865 | 0.11% | 2,109,715 |
| 2011-01-10 | 2011-01-06 | 6.408 | 315,149 | +18,188 | 0.11% | 2,019,466 |
| 2011-01-07 | 2011-01-05 | 6.561 | 296,961 | +17,697 | 0.11% | 1,948,226 |
| 2011-01-06 | 2011-01-04 | 5.798 | 279,264 | -9,340 | 0.10% | 1,619,086 |
| 2010-12-20 | 2010-12-16 | 5.264 | 288,604 | -65,871 | 0.10% | 1,519,123 |
| 2010-12-17 | 2010-12-15 | 5.340 | 354,475 | +63,905 | 0.13% | 1,892,889 |
| 2010-12-15 | 2010-12-13 | 5.111 | 290,570 | -2,949 | 0.10% | 1,485,139 |
| 2010-12-10 | 2010-12-08 | 5.264 | 293,519 | -13,765 | 0.11% | 1,544,994 |
| 2010-12-08 | 2010-12-06 | 5.493 | 307,284 | +29,986 | 0.12% | 1,687,772 |
| 2010-12-07 | 2010-12-03 | 5.416 | 277,298 | +5,899 | 0.11% | 1,501,919 |
| 2010-12-03 | 2010-12-01 | 5.493 | 271,399 | -52,107 | 0.12% | 1,490,672 |
| 2010-12-02 | 2010-11-30 | 5.187 | 323,506 | +52,107 | 0.14% | 1,678,157 |
| 2010-11-26 | 2010-11-24 | 5.035 | 271,399 | -4,915 | 0.12% | 1,366,450 |
| 2010-11-23 | 2010-11-19 | 5.264 | 276,314 | -5,899 | 0.12% | 1,454,432 |
| 2010-11-17 | 2010-11-15 | 5.416 | 282,213 | -3,933 | 0.12% | 1,528,540 |
| 2010-11-16 | 2010-11-12 | 5.416 | 286,146 | -1,966 | 0.12% | 1,549,842 |
| 2010-11-08 | 2010-11-04 | 5.340 | 288,112 | -13,273 | 0.12% | 1,538,512 |
| 2010-11-05 | 2010-11-03 | 5.340 | 301,385 | -5,899 | 0.13% | 1,609,389 |
| 2010-11-04 | 2010-11-02 | 5.340 | 307,284 | +5,899 | 0.13% | 1,640,890 |
| 2010-11-03 | 2010-11-01 | 5.264 | 301,385 | -2,949 | 0.13% | 1,586,398 |
| 2010-10-29 | 2010-10-27 | 5.264 | 304,334 | -5,899 | 0.13% | 1,601,921 |
| 2010-10-28 | 2010-10-26 | 5.340 | 310,233 | +1,966 | 0.13% | 1,656,637 |
| 2010-10-27 | 2010-10-25 | 5.416 | 308,267 | +9,832 | 0.13% | 1,669,655 |
| 2010-10-25 | 2010-10-21 | 5.645 | 298,435 | +7,373 | 0.13% | 1,684,701 |
| 2010-10-22 | 2010-10-20 | 5.874 | 291,062 | +11,798 | 0.13% | 1,709,691 |
| 2010-10-08 | 2010-10-06 | 5.645 | 279,264 | -983 | 0.12% | 1,576,479 |
| 2010-10-07 | 2010-10-05 | 5.569 | 280,247 | +6,882 | 0.12% | 1,560,649 |
| 2010-09-15 | 2010-09-13 | 5.874 | 273,365 | -15,730 | 0.12% | 1,605,739 |
| 2010-09-14 | 2010-09-10 | 5.874 | 289,095 | +15,730 | 0.13% | 1,698,137 |
| 2010-09-06 | 2010-09-02 | 5.187 | 273,365 | -7,865 | 0.12% | 1,418,056 |
| 2010-09-03 | 2010-09-01 | 5.187 | 281,230 | +7,865 | 0.13% | 1,458,854 |
| 2010-08-19 | 2010-08-17 | 6.179 | 273,365 | +6,882 | 0.12% | 1,689,154 |
| 2010-08-18 | 2010-08-16 | 6.484 | 266,483 | -9,831 | 0.12% | 1,727,945 |
| 2010-08-17 | 2010-08-13 | 6.179 | 276,314 | +11,797 | 0.12% | 1,707,377 |
| 2010-08-02 | 2010-07-29 | 6.942 | 264,517 | +9,832 | 0.13% | 1,836,269 |
| 2010-07-30 | 2010-07-28 | 7.095 | 254,685 | -4,916 | 0.12% | 1,806,873 |
| 2010-07-28 | 2010-07-26 | 7.018 | 259,601 | +4,916 | 0.13% | 1,821,946 |
| 2010-07-23 | 2010-07-21 | 7.247 | 254,685 | -492 | 0.12% | 1,845,731 |
| 2010-07-21 | 2010-07-19 | 7.629 | 255,177 | -9,831 | 0.12% | 1,946,628 |
| 2010-07-20 | 2010-07-16 | 7.781 | 265,008 | -9,832 | 0.13% | 2,062,057 |
| 2010-07-09 | 2010-07-07 | 6.942 | 274,840 | -6,882 | 0.14% | 1,907,931 |
| 2010-07-08 | 2010-07-06 | 7.095 | 281,722 | +6,882 | 0.15% | 1,998,689 |
| 2010-07-06 | 2010-07-02 | 7.018 | 274,840 | -9,831 | 0.14% | 1,928,898 |
| 2010-06-25 | 2010-06-23 | 7.400 | 284,671 | -2,458 | 0.15% | 2,106,475 |
| 2010-06-22 | 2010-06-18 | 7.781 | 287,129 | -1,475 | 0.15% | 2,234,182 |
| 2010-06-21 | 2010-06-17 | 7.629 | 288,604 | -34,410 | 0.15% | 2,201,627 |
| 2010-06-18 | 2010-06-15 | 7.171 | 323,014 | +36,377 | 0.17% | 2,316,278 |
| 2010-06-11 | 2010-06-09 | 6.408 | 286,637 | -4,916 | 0.15% | 1,836,762 |
| 2010-06-08 | 2010-06-04 | 7.095 | 291,553 | +4,916 | 0.15% | 2,068,435 |
| 2010-06-07 | 2010-06-03 | 7.400 | 286,637 | +1,966 | 0.15% | 2,121,023 |
| 2010-05-24 | 2010-05-19 | 8.544 | 284,671 | -3,933 | 0.18% | 2,432,219 |
| 2010-05-19 | 2010-05-17 | 8.697 | 288,604 | +983 | 0.18% | 2,509,855 |
| 2010-05-18 | 2010-05-14 | 9.002 | 287,621 | -4,915 | 0.18% | 2,589,071 |
| 2010-05-17 | 2010-05-13 | 9.154 | 292,536 | -5,899 | 0.19% | 2,677,947 |
| 2010-05-14 | 2010-05-12 | 9.154 | 298,435 | +14,747 | 0.20% | 2,731,948 |
| 2010-05-13 | 2010-05-11 | 9.459 | 283,688 | +9,832 | 0.19% | 2,683,515 |
| 2010-05-11 | 2010-05-07 | 9.917 | 273,856 | +1,966 | 0.18% | 2,715,858 |
| 2010-05-10 | 2010-05-06 | 10.680 | 271,890 | +22,612 | 0.18% | 2,903,773 |
| 2010-05-06 | 2010-05-04 | 9.917 | 249,278 | +983 | 0.16% | 2,472,115 |
| 2010-05-05 | 2010-05-03 | 10.833 | 248,295 | +492 | 0.16% | 2,689,662 |
| 2010-04-23 | 2010-04-21 | 12.358 | 247,803 | -11,798 | 0.16% | 3,062,408 |
| 2010-04-22 | 2010-04-20 | 12.206 | 259,601 | +11,798 | 0.17% | 3,168,602 |
| 2010-04-21 | 2010-04-19 | 12.053 | 247,803 | +492 | 0.16% | 2,986,793 |
| 2010-04-15 | 2010-04-13 | 12.511 | 247,311 | +983 | 0.16% | 3,094,060 |
| 2010-04-14 | 2010-04-12 | 12.663 | 246,328 | -20,646 | 0.16% | 3,119,344 |
| 2010-04-13 | 2010-04-09 | 12.816 | 266,974 | +20,646 | 0.18% | 3,421,525 |
| 2010-04-09 | 2010-04-07 | 12.358 | 246,328 | -19,663 | 0.16% | 3,044,179 |
| 2010-04-08 | 2010-04-01 | 12.663 | 265,991 | +12,781 | 0.17% | 3,368,344 |
| 2010-04-01 | 2010-03-30 | 13.274 | 253,210 | -13,764 | 0.17% | 3,361,023 |
| 2010-03-31 | 2010-03-29 | 13.579 | 266,974 | +9,831 | 0.18% | 3,625,187 |
| 2010-03-30 | 2010-03-26 | 13.579 | 257,143 | +3,933 | 0.17% | 3,491,694 |
| 2010-03-29 | 2010-03-25 | 13.274 | 253,210 | -2,950 | 0.17% | 3,361,023 |
| 2010-03-26 | 2010-03-24 | 13.426 | 256,160 | +6,882 | 0.17% | 3,439,263 |
| 2010-03-25 | 2010-03-23 | 13.579 | 249,278 | -10,814 | 0.16% | 3,384,896 |
| 2010-03-24 | 2010-03-22 | 13.274 | 260,092 | -2,950 | 0.17% | 3,452,373 |
| 2010-03-23 | 2010-03-19 | 13.731 | 263,042 | -3,932 | 0.17% | 3,611,927 |
| 2010-03-22 | 2010-03-18 | 13.731 | 266,974 | -6,882 | 0.18% | 3,665,919 |
| 2010-03-19 | 2010-03-17 | 14.037 | 273,856 | +14,747 | 0.18% | 3,843,983 |
| 2010-03-18 | 2010-03-16 | 13.731 | 259,109 | +46,699 | 0.17% | 3,557,922 |
| 2010-03-17 | 2010-03-15 | 14.494 | 212,410 | +1,967 | 0.14% | 3,078,718 |
| 2010-03-15 | 2010-03-11 | 13.274 | 210,443 | -1,475 | 0.14% | 2,793,349 |
| 2010-03-11 | 2010-03-09 | 13.579 | 211,918 | +983 | 0.14% | 2,877,592 |
| 2010-03-10 | 2010-03-08 | 13.426 | 210,935 | -3,441 | 0.14% | 2,832,062 |
| 2010-03-09 | 2010-03-05 | 13.426 | 214,376 | +1,966 | 0.14% | 2,878,261 |
| 2010-03-08 | 2010-03-04 | 13.731 | 212,410 | +2,458 | 0.14% | 2,916,681 |
| 2010-03-05 | 2010-03-03 | 13.426 | 209,952 | -1,966 | 0.14% | 2,818,864 |
| 2010-03-04 | 2010-03-02 | 13.274 | 211,918 | +2,949 | 0.14% | 2,812,927 |
| 2010-03-03 | 2010-03-01 | 13.731 | 208,969 | +4,425 | 0.14% | 2,869,431 |
| 2010-03-02 | 2010-02-26 | 13.731 | 204,544 | -2,950 | 0.14% | 2,808,670 |
| 2010-03-01 | 2010-02-25 | 13.731 | 207,494 | -2,949 | 0.14% | 2,849,177 |
| 2010-02-26 | 2010-02-24 | 13.426 | 210,443 | +983 | 0.14% | 2,825,456 |
| 2010-02-25 | 2010-02-23 | 13.426 | 209,460 | -1,475 | 0.14% | 2,812,258 |
| 2010-02-24 | 2010-02-22 | 13.274 | 210,935 | +13,764 | 0.14% | 2,799,879 |
| 2010-02-12 | 2010-02-10 | 13.121 | 197,171 | +1,475 | 0.14% | 2,587,098 |
| 2010-02-02 | 2010-01-29 | 11.901 | 195,696 | +983 | 0.14% | 2,328,885 |
| 2010-01-29 | 2010-01-27 | 12.663 | 194,713 | -1,966 | 0.14% | 2,465,724 |
| 2010-01-28 | 2010-01-26 | 13.121 | 196,679 | +1,966 | 0.14% | 2,580,643 |
| 2010-01-20 | 2010-01-18 | 13.884 | 194,713 | -3,932 | 0.14% | 2,703,384 |
| 2010-01-18 | 2010-01-14 | 14.952 | 198,645 | -3,442 | 0.15% | 2,970,128 |
| 2010-01-15 | 2010-01-13 | 14.342 | 202,087 | +492 | 0.15% | 2,898,262 |
| 2010-01-14 | 2010-01-12 | 14.494 | 201,595 | -3,933 | 0.15% | 2,921,963 |
| 2010-01-13 | 2010-01-11 | 14.037 | 205,528 | +23,104 | 0.15% | 2,884,896 |
| 2010-01-11 | 2010-01-07 | 11.901 | 182,424 | -491 | 0.14% | 2,170,941 |
| 2010-01-07 | 2010-01-05 | 12.511 | 182,915 | +1,966 | 0.14% | 2,288,414 |
| 2009-12-17 | 2009-12-15 | 11.748 | 180,949 | -80,127 | 0.14% | 2,125,780 |
| 2009-12-16 | 2009-12-14 | 12.206 | 261,076 | +75,580 | 0.20% | 3,186,606 |
| 2009-12-15 | 2009-12-11 | 12.206 | 185,496 | -426,286 | 0.14% | 2,264,102 |
| 2009-12-01 | 2009-11-27 | 8.951 | 611,782 | +497,073 | 0.46% | 5,475,951 |
| 2009-11-30 | 2009-11-26 | 9.358 | 114,709 | +9,831 | 0.09% | 1,073,410 |
| 2009-11-27 | 2009-11-25 | 8.300 | 104,878 | -27,036 | 0.08% | 870,472 |
| 2009-11-26 | 2009-11-24 | 8.056 | 131,914 | +27,036 | 0.10% | 1,062,665 |
| 2009-11-19 | 2009-11-17 | 7.568 | 104,878 | -12,289 | 0.08% | 793,665 |
| 2009-11-17 | 2009-11-13 | 7.242 | 117,167 | -61,447 | 0.09% | 848,527 |
| 2009-11-16 | 2009-11-12 | 6.754 | 178,614 | +61,447 | 0.13% | 1,206,323 |
| 2009-11-11 | 2009-11-09 | 6.998 | 117,167 | -2,458 | 0.09% | 819,925 |
| 2009-11-10 | 2009-11-06 | 7.405 | 119,625 | -19,663 | 0.09% | 885,796 |
| 2009-10-14 | 2009-10-12 | 7.079 | 139,288 | -12,289 | 0.14% | 986,059 |
| 2009-10-13 | 2009-10-09 | 6.917 | 151,577 | +12,289 | 0.15% | 1,048,389 |
| 2009-10-12 | 2009-10-08 | 7.323 | 139,288 | +12,290 | 0.14% | 1,020,061 |
| 2009-10-08 | 2009-10-06 | 7.568 | 126,998 | -12,290 | 0.13% | 961,059 |
| 2009-10-07 | 2009-10-05 | 7.730 | 139,288 | -2,458 | 0.14% | 1,076,732 |
| 2009-10-06 | 2009-10-02 | 6.998 | 141,746 | -12,289 | 0.14% | 991,926 |
| 2009-10-05 | 2009-09-30 | 6.428 | 154,035 | -10,323 | 0.15% | 990,186 |
| 2009-09-30 | 2009-09-28 | 6.266 | 164,358 | -20,646 | 0.17% | 1,029,797 |
| 2009-09-22 | 2009-09-18 | 6.103 | 185,004 | +9,831 | 0.19% | 1,129,048 |
| 2009-09-21 | 2009-09-17 | 6.266 | 175,173 | +9,832 | 0.18% | 1,097,559 |
| 2009-09-15 | 2009-09-11 | 6.591 | 165,341 | -8,357 | 0.17% | 1,089,772 |
| 2009-09-09 | 2009-09-07 | 6.428 | 173,698 | -12,289 | 0.17% | 1,116,586 |
| 2009-08-31 | 2009-08-27 | 6.591 | 185,987 | +12,289 | 0.19% | 1,225,851 |
| 2009-08-28 | 2009-08-26 | 6.428 | 173,698 | +5,899 | 0.17% | 1,116,586 |
| 2009-08-19 | 2009-08-17 | 6.103 | 167,799 | +9,831 | 0.17% | 1,024,049 |
| 2009-08-18 | 2009-08-14 | 6.347 | 157,968 | -12,289 | 0.16% | 1,002,614 |
| 2009-08-14 | 2009-08-12 | 6.591 | 170,257 | +5,899 | 0.17% | 1,122,174 |
| 2009-08-13 | 2009-08-11 | 6.672 | 164,358 | +7,865 | 0.17% | 1,096,667 |
| 2009-08-12 | 2009-08-10 | 6.184 | 156,493 | +12,289 | 0.16% | 967,784 |
| 2009-08-11 | 2009-08-07 | 6.021 | 144,204 | +4,916 | 0.14% | 868,319 |
| 2009-08-07 | 2009-08-05 | 6.184 | 139,288 | +14,747 | 0.18% | 861,385 |
| 2009-08-06 | 2009-08-04 | 6.103 | 124,541 | +24,579 | 0.16% | 760,053 |
| 2009-08-05 | 2009-08-03 | 6.428 | 99,962 | +1,475 | 0.13% | 642,587 |
| 2009-07-24 | 2009-07-22 | 9.358 | 98,487 | -5,899 | 0.37% | 921,609 |
| 2009-07-23 | 2009-07-21 | 9.520 | 104,386 | +5,899 | 0.39% | 993,798 |
| 2009-07-15 | 2009-07-13 | 9.114 | 98,487 | -860 | 0.37% | 897,567 |
| 2009-07-09 | 2009-07-07 | 7.568 | 99,347 | -492 | 0.38% | 751,810 |
| 2009-07-07 | 2009-07-03 | 7.730 | 99,839 | +24,579 | 0.38% | 771,781 |
| 2009-07-03 | 2009-06-30 | 9.520 | 75,260 | -12,290 | 0.28% | 716,507 |
| 2009-06-30 | 2009-06-26 | 10.578 | 87,550 | +12,290 | 0.33% | 926,125 |
| 2009-06-29 | 2009-06-25 | 10.985 | 75,260 | -20,155 | 0.28% | 826,738 |
| 2009-06-24 | 2009-06-22 | 10.497 | 95,415 | -7,373 | 0.36% | 1,001,559 |
| 2009-06-22 | 2009-06-18 | 9.195 | 102,788 | +22,612 | 0.39% | 945,129 |
| 2009-06-18 | 2009-06-16 | 9.602 | 80,176 | -5,899 | 0.30% | 769,833 |
| 2009-06-16 | 2009-06-12 | 10.009 | 86,075 | +4,424 | 0.33% | 861,494 |
| 2009-06-12 | 2009-06-10 | 10.578 | 81,651 | +6,882 | 0.31% | 863,724 |
| 2009-06-05 | 2009-06-03 | 9.846 | 74,769 | +1,475 | 0.28% | 736,168 |
| 2009-05-25 | 2009-05-21 | 10.822 | 73,294 | +492 | 0.28% | 793,214 |
| 2009-04-22 | 2009-04-20 | 7.649 | 72,802 | -7,374 | 0.28% | 556,854 |
| 2009-04-15 | 2009-04-09 | 8.137 | 80,176 | +7,374 | 0.30% | 652,401 |
| 2009-04-07 | 2009-04-03 | 7.649 | 72,802 | -1,475 | 0.28% | 556,854 |
| 2009-04-03 | 2009-04-01 | 6.998 | 74,277 | -3,933 | 0.28% | 519,784 |
| 2009-04-02 | 2009-03-31 | 7.079 | 78,210 | +5,408 | 0.30% | 553,671 |
| 2009-03-24 | 2009-03-20 | 5.370 | 72,802 | -2,458 | 0.28% | 390,983 |
| 2009-03-23 | 2009-03-19 | 5.696 | 75,260 | -5,899 | 0.28% | 428,679 |
| 2009-03-02 | 2009-02-26 | 10.009 | 81,159 | +15,730 | 0.31% | 812,292 |
| 2009-02-27 | 2009-02-25 | 11.392 | 65,429 | -4,498 | 0.25% | 745,364 |
| 2009-02-23 | 2009-02-19 | 4.720 | 69,927 | -27,036 | 0.26% | 330,022 |
| 2008-08-01 | 2008-07-30 | 11.717 | 96,963 | +28,265 | 0.27% | 1,136,158 |
| 2008-07-30 | 2008-07-28 | 11.555 | 68,698 | +24,579 | 0.19% | 793,784 |
| 2008-06-23 | 2008-06-19 | 12.124 | 44,119 | +11,626 | 0.12% | 534,912 |
| 2008-05-20 | 2008-05-16 | 14.810 | 32,493 | +2,458 | 0.09% | 481,206 |
| 2008-05-15 | 2008-05-13 | 14.159 | 30,035 | -688 | 0.08% | 425,253 |
| 2008-05-08 | 2008-05-06 | 15.461 | 30,723 | +4,375 | 0.09% | 474,993 |
| 2008-05-05 | 2008-04-30 | 16.030 | 26,348 | +12,289 | 0.07% | 422,361 |
| 2008-03-11 | 2008-03-07 | 20.261 | 14,059 | +11,060 | 0.05% | 284,855 |
| 2008-02-25 | 2008-02-21 | 23.598 | 2,999 | -15,361 | 0.01% | 70,769 |
| 2008-02-14 | 2008-02-12 | 21.970 | 18,360 | -246 | 0.07% | 403,373 |
| 2008-02-13 | 2008-02-11 | 22.377 | 18,606 | -369 | 0.07% | 416,347 |
| 2008-02-05 | 2008-02-01 | 18.959 | 18,975 | +5,530 | 0.07% | 359,756 |
| 2008-01-29 | 2008-01-25 | 20.750 | 13,445 | +11,061 | 0.05% | 278,979 |
| 2007-12-20 | 2007-12-18 | 30.514 | 2,384 | +246 | 0.01% | 72,746 |
| 2007-12-19 | 2007-12-17 | 33.769 | 2,138 | +368 | 0.01% | 72,198 |
| 2007-11-30 | 2007-11-28 | 45.568 | 1,770 | -18,434 | 0.01% | 80,655 |
| 2007-11-29 | 2007-11-27 | 43.127 | 20,204 | +6,145 | 0.08% | 871,331 |
| 2007-11-28 | 2007-11-26 | 44.754 | 14,059 | -6,145 | 0.05% | 629,198 |
| 2007-11-27 | 2007-11-23 | 42.313 | 20,204 | +6,145 | 0.08% | 854,891 |
| 2007-11-26 | 2007-11-22 | 42.313 | 14,059 | +12,289 | 0.05% | 594,878 |
| 2007-11-21 | 2007-11-19 | 52.891 | 1,770 | -172 | 0.01% | 93,617 |
| 2007-11-20 | 2007-11-16 | 51.264 | 1,942 | +172 | 0.01% | 99,554 |
| 2007-11-08 | 2007-11-06 | 53.705 | 1,770 | -491 | 0.01% | 95,058 |
| 2007-10-23 | 2007-10-18 | 40.279 | 2,261 | -4,793 | 0.01% | 91,070 |
| 2007-10-22 | 2007-10-17 | 35.803 | 7,054 | +4,916 | 0.03% | 252,556 |
| 2007-10-04 | 2007-10-02 | 42.313 | 2,138 | -32,592 | 0.01% | 90,465 |
| 2007-10-03 | 2007-09-28 | 38.244 | 34,730 | -24,579 | 0.14% | 1,328,228 |
| 2007-09-24 | 2007-09-20 | 32.548 | 59,309 | +4,916 | 0.25% | 1,930,415 |
| 2007-09-12 | 2007-09-10 | 34.176 | 54,393 | -368 | 0.23% | 1,858,927 |
| 2007-08-31 | 2007-08-29 | 34.583 | 54,761 | -123 | 0.23% | 1,893,784 |
| 2007-08-29 | 2007-08-27 | 31.735 | 54,884 | -1,229 | 0.23% | 1,741,729 |
| 2007-08-28 | 2007-08-24 | 26.446 | 56,113 | -1,967 | 0.24% | 1,483,942 |
| 2007-08-27 | 2007-08-23 | 24.818 | 58,080 | -2,384 | 0.25% | 1,441,440 |
| 2007-08-24 | 2007-08-22 | 19.692 | 60,464 | -14,747 | 0.26% | 1,190,645 |
| 2007-08-23 | 2007-08-21 | 18.715 | 75,211 | +6,563 | 0.32% | 1,407,600 |
| 2007-08-14 | 2007-08-10 | 19.529 | 68,648 | -5,899 | 0.29% | 1,340,631 |
| 2007-08-09 | 2007-08-07 | 18.553 | 74,547 | +10,937 | 0.32% | 1,383,041 |
| 2007-08-08 | 2007-08-06 | 21.563 | 63,610 | +6,145 | 0.27% | 1,371,644 |
| 2007-08-07 | 2007-08-03 | 25.632 | 57,465 | -1,229 | 0.24% | 1,472,937 |
| 2007-08-06 | 2007-08-02 | 25.632 | 58,694 | -2,458 | 0.25% | 1,504,438 |
| 2007-08-03 | 2007-08-01 | 28.073 | 61,152 | -7,374 | 0.26% | 1,716,722 |
| 2007-07-31 | 2007-07-27 | 30.921 | 68,526 | -4,547 | 0.29% | 2,118,893 |
| 2007-07-27 | 2007-07-25 | 32.142 | 73,073 | +615 | 0.37% | 2,348,682 |
| 2007-07-26 | 2007-07-24 | 32.955 | 72,458 | +7,373 | 0.37% | 2,387,875 |
| 2007-07-25 | 2007-07-23 | 32.142 | 65,085 | +4,916 | 0.33% | 2,091,935 |
| 2007-07-24 | 2007-07-20 | 33.769 | 60,169 | +1,229 | 0.31% | 2,031,847 |
| 2007-07-18 | 2007-07-16 | 30.921 | 58,940 | -21,727 | 0.30% | 1,822,485 |
| 2007-07-17 | 2007-07-13 | 30.921 | 80,667 | +21,727 | 0.41% | 2,494,305 |
| 2007-07-16 | 2007-07-12 | 31.735 | 58,940 | -33,181 | 0.30% | 1,870,445 |
| 2007-07-13 | 2007-07-11 | 32.548 | 92,121 | +1,229 | 0.47% | 2,998,394 |
| 2007-07-11 | 2007-07-09 | 35.396 | 90,892 | -2,458 | 0.46% | 3,217,252 |
| 2007-07-09 | 2007-07-05 | 36.210 | 93,350 | +5,309 | 0.47% | 3,380,216 |
| 2007-07-06 | 2007-07-04 | 30.514 | 88,041 | +491 | 0.45% | 2,686,497 |
| 2007-07-04 | 2007-06-29 | 32.548 | 87,550 | -2,457 | 0.44% | 2,849,616 |
| 2007-07-03 | 2007-06-28 | 36.617 | 90,007 | -2,458 | 0.46% | 3,295,785 |
| 2007-06-26 | 2007-06-22 | 92,465 | 0.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy