History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 722,561 | +0 | 0.07% | 158,241 |
| 2025-10-13 | 2025-10-09 | 0.330 | 722,561 | +0 | 0.07% | 238,445 |
| 2025-10-10 | 2025-10-08 | 0.340 | 722,561 | +0 | 0.07% | 245,671 |
| 2025-10-09 | 2025-10-06 | 0.340 | 722,561 | +0 | 0.07% | 245,671 |
| 2025-10-08 | 2025-10-03 | 0.360 | 722,561 | +0 | 0.07% | 260,122 |
| 2025-10-06 | 2025-10-02 | 0.315 | 722,561 | +0 | 0.07% | 227,607 |
| 2025-10-03 | 2025-09-30 | 0.325 | 722,561 | +0 | 0.07% | 234,832 |
| 2025-10-02 | 2025-09-29 | 0.280 | 722,561 | +0 | 0.07% | 202,317 |
| 2025-09-30 | 2025-09-26 | 0.248 | 722,561 | +0 | 0.07% | 179,195 |
| 2025-09-29 | 2025-09-25 | 0.239 | 722,561 | +0 | 0.07% | 172,692 |
| 2025-09-26 | 2025-09-24 | 0.242 | 722,561 | +0 | 0.07% | 174,860 |
| 2025-09-25 | 2025-09-23 | 0.345 | 722,561 | +0 | 0.07% | 249,284 |
| 2025-09-24 | 2025-09-22 | 0.315 | 722,561 | +0 | 0.07% | 227,607 |
| 2025-09-23 | 2025-09-19 | 0.330 | 722,561 | +0 | 0.07% | 238,445 |
| 2025-09-22 | 2025-09-18 | 0.335 | 722,561 | +0 | 0.07% | 242,058 |
| 2025-09-19 | 2025-09-17 | 0.250 | 722,561 | +0 | 0.07% | 180,640 |
| 2025-09-18 | 2025-09-16 | 0.241 | 722,561 | +0 | 0.07% | 174,137 |
| 2025-09-17 | 2025-09-15 | 0.243 | 722,561 | +0 | 0.07% | 175,582 |
| 2025-09-16 | 2025-09-12 | 0.238 | 722,561 | +0 | 0.07% | 171,970 |
| 2025-09-15 | 2025-09-11 | 0.240 | 722,561 | +0 | 0.07% | 173,415 |
| 2025-09-12 | 2025-09-10 | 0.241 | 722,561 | +0 | 0.07% | 174,137 |
| 2025-09-11 | 2025-09-09 | 0.248 | 722,561 | +0 | 0.07% | 179,195 |
| 2025-09-10 | 2025-09-08 | 0.255 | 722,561 | +0 | 0.07% | 184,253 |
| 2025-09-09 | 2025-09-05 | 0.255 | 722,561 | +0 | 0.07% | 184,253 |
| 2025-09-08 | 2025-09-04 | 0.248 | 722,561 | +0 | 0.07% | 179,195 |
| 2025-09-05 | 2025-09-03 | 0.246 | 722,561 | +0 | 0.07% | 177,750 |
| 2025-09-04 | 2025-09-02 | 0.239 | 722,561 | +0 | 0.07% | 172,692 |
| 2025-09-03 | 2025-09-01 | 0.244 | 722,561 | +0 | 0.07% | 176,305 |
| 2025-09-02 | 2025-08-29 | 0.241 | 722,561 | +0 | 0.07% | 174,137 |
| 2025-09-01 | 2025-08-28 | 0.237 | 722,561 | +0 | 0.07% | 171,247 |
| 2025-08-29 | 2025-08-27 | 0.245 | 722,561 | +0 | 0.07% | 177,027 |
| 2025-08-28 | 2025-08-26 | 0.290 | 722,561 | +0 | 0.07% | 209,543 |
| 2025-08-27 | 2025-08-25 | 0.275 | 722,561 | +0 | 0.07% | 198,704 |
| 2025-08-26 | 2025-08-22 | 0.275 | 722,561 | +0 | 0.07% | 198,704 |
| 2025-08-25 | 2025-08-21 | 0.270 | 722,561 | +0 | 0.07% | 195,091 |
| 2025-08-22 | 2025-08-20 | 0.310 | 722,561 | +0 | 0.07% | 223,994 |
| 2025-08-21 | 2025-08-19 | 0.310 | 722,561 | +0 | 0.07% | 223,994 |
| 2025-08-20 | 2025-08-18 | 0.325 | 722,561 | +0 | 0.07% | 234,832 |
| 2025-08-19 | 2025-08-15 | 0.260 | 722,561 | +0 | 0.07% | 187,866 |
| 2025-08-18 | 2025-08-14 | 0.270 | 722,561 | +0 | 0.07% | 195,091 |
| 2025-08-15 | 2025-08-13 | 0.270 | 722,561 | +0 | 0.07% | 195,091 |
| 2025-08-14 | 2025-08-12 | 0.280 | 722,561 | +0 | 0.07% | 202,317 |
| 2025-08-13 | 2025-08-11 | 0.285 | 722,561 | +0 | 0.07% | 205,930 |
| 2025-08-12 | 2025-08-08 | 0.305 | 722,561 | +0 | 0.07% | 220,381 |
| 2025-08-11 | 2025-08-07 | 0.300 | 722,561 | +0 | 0.07% | 216,768 |
| 2025-08-08 | 2025-08-06 | 0.310 | 722,561 | +0 | 0.07% | 223,994 |
| 2025-08-07 | 2025-08-05 | 0.315 | 722,561 | +0 | 0.07% | 227,607 |
| 2025-08-06 | 2025-08-04 | 0.320 | 722,561 | +0 | 0.07% | 231,220 |
| 2025-08-05 | 2025-08-01 | 0.415 | 722,561 | +0 | 0.07% | 299,863 |
| 2025-08-04 | 2025-07-31 | 0.410 | 722,561 | +0 | 0.07% | 296,250 |
| 2025-08-01 | 2025-07-30 | 0.400 | 722,561 | +0 | 0.07% | 289,024 |
| 2025-07-31 | 2025-07-29 | 0.410 | 722,561 | +0 | 0.07% | 296,250 |
| 2025-07-30 | 2025-07-28 | 0.365 | 722,561 | +0 | 0.07% | 263,735 |
| 2025-07-29 | 2025-07-25 | 0.365 | 722,561 | +0 | 0.07% | 263,735 |
| 2025-07-28 | 2025-07-24 | 0.360 | 722,561 | +0 | 0.07% | 260,122 |
| 2025-07-25 | 2025-07-23 | 0.390 | 722,561 | +0 | 0.07% | 281,799 |
| 2025-07-24 | 2025-07-22 | 0.395 | 722,561 | +0 | 0.07% | 285,412 |
| 2025-07-23 | 2025-07-21 | 0.385 | 722,561 | +0 | 0.07% | 278,186 |
| 2025-07-22 | 2025-07-18 | 0.400 | 722,561 | +0 | 0.07% | 289,024 |
| 2025-07-21 | 2025-07-17 | 0.400 | 722,561 | +0 | 0.07% | 289,024 |
| 2025-07-18 | 2025-07-16 | 0.405 | 722,561 | +0 | 0.07% | 292,637 |
| 2025-07-17 | 2025-07-15 | 0.385 | 722,561 | +0 | 0.07% | 278,186 |
| 2025-07-16 | 2025-07-14 | 0.400 | 722,561 | +0 | 0.07% | 289,024 |
| 2025-07-15 | 2025-07-11 | 0.405 | 722,561 | +0 | 0.07% | 292,637 |
| 2025-07-14 | 2025-07-10 | 0.405 | 722,561 | +0 | 0.07% | 292,637 |
| 2025-07-11 | 2025-07-09 | 0.420 | 722,561 | +0 | 0.07% | 303,476 |
| 2025-07-10 | 2025-07-08 | 0.440 | 722,561 | +0 | 0.07% | 317,927 |
| 2025-07-09 | 2025-07-07 | 0.455 | 722,561 | +0 | 0.07% | 328,765 |
| 2025-07-08 | 2025-07-04 | 0.465 | 722,561 | +120,000 | 0.07% | 335,991 |
| 2025-01-14 | 2025-01-10 | 0.340 | 602,561 | -90,000 | 0.06% | 204,871 |
| 2025-01-09 | 2025-01-07 | 0.350 | 692,561 | -60,000 | 0.06% | 242,396 |
| 2025-01-08 | 2025-01-06 | 0.365 | 752,561 | -180,000 | 0.07% | 274,685 |
| 2024-10-07 | 2024-10-03 | 0.430 | 932,561 | -6,000 | 0.09% | 401,001 |
| 2024-10-04 | 2024-10-02 | 0.390 | 938,561 | -1 | 0.09% | 366,039 |
| 2024-10-03 | 2024-09-30 | 0.520 | 938,562 | -48,000 | 0.09% | 488,052 |
| 2024-06-06 | 2024-06-04 | 0.230 | 986,562 | -132,000 | 0.11% | 226,909 |
| 2024-02-02 | 2024-01-31 | 0.100 | 1,118,562 | -6,000 | 0.12% | 111,856 |
| 2022-03-29 | 2022-03-25 | 0.390 | 1,124,562 | -30,000 | 0.12% | 438,579 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,154,562 | +30,000 | 0.13% | 438,734 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,124,562 | +48,000 | 0.12% | 292,386 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,076,562 | -14,000 | 0.12% | 301,437 |
| 2021-10-29 | 2021-10-27 | 0.200 | 1,090,562 | -6 | 0.12% | 218,112 |
| 2021-10-18 | 2021-10-12 | 0.220 | 1,090,568 | +6 | 0.12% | 239,925 |
| 2021-09-27 | 2021-09-23 | 0.220 | 1,090,562 | -6 | 0.12% | 239,924 |
| 2021-07-13 | 2021-07-09 | 0.330 | 1,090,568 | +6 | 0.12% | 359,887 |
| 2021-06-15 | 2021-06-10 | 0.470 | 1,090,562 | -90,000 | 0.12% | 512,564 |
| 2021-06-10 | 2021-06-08 | 0.500 | 1,180,562 | -102,000 | 0.13% | 590,281 |
| 2021-06-09 | 2021-06-07 | 0.530 | 1,282,562 | +112,001 | 0.14% | 679,758 |
| 2019-12-12 | 2019-12-10 | 0.240 | 1,170,561 | +79,999 | 0.13% | 280,935 |
| 2018-09-18 | 2018-09-14 | 0.200 | 1,090,562 | +6,000 | 0.12% | 218,112 |
| 2018-05-14 | 2018-05-10 | 0.300 | 1,084,562 | -998 | 0.12% | 325,369 |
| 2018-05-09 | 2018-05-07 | 0.340 | 1,085,560 | -66,000 | 0.12% | 369,090 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,151,560 | -102,000 | 0.13% | 564,264 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,253,560 | +102,000 | 0.14% | 513,960 |
| 2018-02-21 | 2018-02-15 | 0.220 | 1,151,560 | -60,666 | 0.13% | 253,343 |
| 2018-02-20 | 2018-02-13 | 0.190 | 1,212,226 | +60,666 | 0.14% | 230,323 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,151,560 | -48,000 | 0.13% | 253,343 |
| 2018-01-17 | 2018-01-15 | 0.500 | 1,199,560 | -313 | 0.13% | 599,780 |
| 2017-09-05 | 2017-09-01 | 0.450 | 1,199,873 | -750 | 0.13% | 539,943 |
| 2017-08-08 | 2017-08-04 | 0.590 | 1,200,623 | -18,000 | 0.13% | 708,368 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,218,623 | -18,000 | 0.14% | 853,036 |
| 2017-05-05 | 2017-05-02 | 0.650 | 1,236,623 | -60,000 | 0.14% | 803,805 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,296,623 | +60,000 | 0.15% | 855,771 |
| 2017-04-28 | 2017-04-26 | 0.680 | 1,236,623 | +18,000 | 0.14% | 840,904 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,218,623 | +18,000 | 0.14% | 901,781 |
| 2017-02-24 | 2017-02-22 | 1.040 | 1,200,623 | -312 | 0.13% | 1,248,648 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,200,935 | -6,500 | 0.13% | 1,561,216 |
| 2016-09-01 | 2016-08-30 | 0.880 | 1,207,435 | -13,999 | 0.14% | 1,062,543 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,221,434 | -18,000 | 0.14% | 1,233,648 |
| 2016-08-17 | 2016-08-15 | 0.830 | 1,239,434 | -400 | 0.14% | 1,028,730 |
| 2016-08-16 | 2016-08-12 | 0.850 | 1,239,834 | -168,000 | 0.14% | 1,053,859 |
| 2016-08-15 | 2016-08-11 | 0.820 | 1,407,834 | -132,000 | 0.16% | 1,154,424 |
| 2016-08-12 | 2016-08-10 | 0.820 | 1,539,834 | -288,000 | 0.17% | 1,262,664 |
| 2016-08-11 | 2016-08-09 | 0.810 | 1,827,834 | +6,000 | 0.21% | 1,480,546 |
| 2016-08-04 | 2016-08-01 | 0.990 | 1,821,834 | -48,000 | 0.20% | 1,803,616 |
| 2016-08-03 | 2016-07-29 | 1.010 | 1,869,834 | -66,000 | 0.21% | 1,888,532 |
| 2016-07-27 | 2016-07-25 | 1.020 | 1,935,834 | -108,000 | 0.22% | 1,974,551 |
| 2016-07-25 | 2016-07-21 | 1.000 | 2,043,834 | -206,500 | 0.23% | 2,043,834 |
| 2016-07-22 | 2016-07-20 | 1.000 | 2,250,334 | -120,000 | 0.25% | 2,250,334 |
| 2016-07-21 | 2016-07-19 | 1.020 | 2,370,334 | -72,000 | 0.27% | 2,417,741 |
| 2016-07-14 | 2016-07-12 | 1.000 | 2,442,334 | -174,000 | 0.27% | 2,442,334 |
| 2016-06-27 | 2016-06-23 | 1.000 | 2,616,334 | -2,000 | 0.29% | 2,616,334 |
| 2016-06-24 | 2016-06-22 | 1.000 | 2,618,334 | -60,000 | 0.29% | 2,618,334 |
| 2016-06-23 | 2016-06-21 | 1.000 | 2,678,334 | -114,000 | 0.30% | 2,678,334 |
| 2016-06-22 | 2016-06-20 | 0.990 | 2,792,334 | -330,000 | 0.31% | 2,764,411 |
| 2016-06-21 | 2016-06-17 | 0.980 | 3,122,334 | -102,000 | 0.35% | 3,059,887 |
| 2016-05-27 | 2016-05-25 | 1.150 | 3,224,334 | -90,000 | 0.36% | 3,707,984 |
| 2016-05-26 | 2016-05-24 | 1.140 | 3,314,334 | -198,000 | 0.37% | 3,778,341 |
| 2016-05-24 | 2016-05-20 | 1.160 | 3,512,334 | -96,000 | 0.39% | 4,074,307 |
| 2016-05-23 | 2016-05-19 | 1.160 | 3,608,334 | -18,000 | 0.40% | 4,185,667 |
| 2016-04-05 | 2016-03-31 | 1.190 | 3,626,334 | -6,000 | 0.41% | 4,315,337 |
| 2016-02-01 | 2016-01-28 | 1.240 | 3,632,334 | -36,000 | 0.41% | 4,504,094 |
| 2016-01-29 | 2016-01-27 | 1.220 | 3,668,334 | -54,000 | 0.41% | 4,475,367 |
| 2016-01-18 | 2016-01-14 | 1.240 | 3,722,334 | -12,800 | 0.42% | 4,615,694 |
| 2015-11-02 | 2015-10-29 | 1.460 | 3,735,134 | -6,000 | 0.42% | 5,453,296 |
| 2015-10-12 | 2015-10-08 | 1.270 | 3,741,134 | -108,000 | 0.42% | 4,751,240 |
| 2015-10-09 | 2015-10-07 | 1.370 | 3,849,134 | +102,000 | 0.43% | 5,273,314 |
| 2015-10-08 | 2015-10-06 | 1.380 | 3,747,134 | -6,000 | 0.42% | 5,171,045 |
| 2015-10-07 | 2015-10-05 | 1.390 | 3,753,134 | +18,000 | 0.42% | 5,216,856 |
| 2015-10-05 | 2015-09-30 | 1.310 | 3,735,134 | -12,000 | 0.42% | 4,893,026 |
| 2015-09-07 | 2015-09-02 | 0.900 | 3,747,134 | -144,000 | 0.42% | 3,372,421 |
| 2015-08-31 | 2015-08-27 | 0.850 | 3,891,134 | -72,000 | 0.44% | 3,307,464 |
| 2015-08-07 | 2015-08-05 | 1.120 | 3,963,134 | -375 | 0.44% | 4,438,710 |
| 2015-07-24 | 2015-07-22 | 1.250 | 3,963,509 | -60,000 | 0.44% | 4,954,386 |
| 2015-07-20 | 2015-07-16 | 1.140 | 4,023,509 | -12,000 | 0.45% | 4,586,800 |
| 2015-07-16 | 2015-07-14 | 1.200 | 4,035,509 | -474,000 | 0.45% | 4,842,611 |
| 2015-07-15 | 2015-07-13 | 1.170 | 4,509,509 | -54,000 | 0.51% | 5,276,126 |
| 2015-07-14 | 2015-07-10 | 1.090 | 4,563,509 | +12,000 | 0.51% | 4,974,225 |
| 2015-07-13 | 2015-07-09 | 0.980 | 4,551,509 | -240,000 | 0.51% | 4,460,479 |
| 2015-07-10 | 2015-07-08 | 0.730 | 4,791,509 | -6,625 | 0.54% | 3,497,802 |
| 2015-07-08 | 2015-07-06 | 1.060 | 4,798,134 | +12,000 | 0.54% | 5,086,022 |
| 2015-06-26 | 2015-06-24 | 1.570 | 4,786,134 | -12,000 | 0.54% | 7,514,230 |
| 2015-06-19 | 2015-06-17 | 1.670 | 4,798,134 | +6,000 | 0.54% | 8,012,884 |
| 2015-06-18 | 2015-06-16 | 1.710 | 4,792,134 | -12,000 | 0.54% | 8,194,549 |
| 2015-06-17 | 2015-06-15 | 1.670 | 4,804,134 | -6,000 | 0.54% | 8,022,904 |
| 2015-06-16 | 2015-06-12 | 1.600 | 4,810,134 | -180,000 | 0.54% | 7,696,214 |
| 2015-06-15 | 2015-06-11 | 1.570 | 4,990,134 | +450,000 | 0.56% | 7,834,510 |
| 2015-06-09 | 2015-06-05 | 1.500 | 4,540,134 | -360,000 | 0.51% | 6,810,201 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,900,134 | -210,000 | 0.55% | 6,811,186 |
| 2015-06-05 | 2015-06-03 | 1.500 | 5,110,134 | -6,000 | 0.57% | 7,665,201 |
| 2015-06-04 | 2015-06-02 | 1.870 | 5,116,134 | +600,000 | 0.57% | 9,567,171 |
| 2015-06-03 | 2015-06-01 | 1.370 | 4,516,134 | -222,000 | 0.51% | 6,187,104 |
| 2015-06-01 | 2015-05-28 | 1.340 | 4,738,134 | -138,000 | 0.53% | 6,349,100 |
| 2015-05-29 | 2015-05-27 | 1.100 | 4,876,134 | +108,000 | 0.55% | 5,363,747 |
| 2015-05-27 | 2015-05-22 | 1.020 | 4,768,134 | -288,000 | 0.54% | 4,863,497 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,056,134 | -24,000 | 0.57% | 5,258,379 |
| 2015-05-21 | 2015-05-19 | 1.100 | 5,080,134 | +90,000 | 0.57% | 5,588,147 |
| 2015-05-20 | 2015-05-18 | 1.040 | 4,990,134 | +120,000 | 0.56% | 5,189,739 |
| 2015-05-19 | 2015-05-15 | 1.060 | 4,870,134 | +60,000 | 0.55% | 5,162,342 |
| 2015-05-18 | 2015-05-14 | 1.030 | 4,810,134 | +114,000 | 0.54% | 4,954,438 |
| 2015-05-14 | 2015-05-12 | 1.050 | 4,696,134 | +210,000 | 0.53% | 4,930,941 |
| 2015-05-13 | 2015-05-11 | 1.140 | 4,486,134 | -264,000 | 0.50% | 5,114,193 |
| 2015-05-12 | 2015-05-08 | 1.320 | 4,750,134 | -126,000 | 0.53% | 6,270,177 |
| 2015-05-11 | 2015-05-07 | 1.470 | 4,876,134 | +30,000 | 0.55% | 7,167,917 |
| 2015-05-08 | 2015-05-06 | 1.550 | 4,846,134 | -30,000 | 0.54% | 7,511,508 |
| 2015-05-06 | 2015-05-04 | 1.350 | 4,876,134 | -126,000 | 0.55% | 6,582,781 |
| 2015-05-05 | 2015-04-30 | 1.400 | 5,002,134 | -114,000 | 0.56% | 7,002,988 |
| 2015-05-04 | 2015-04-29 | 1.480 | 5,116,134 | +642,000 | 0.57% | 7,571,878 |
| 2015-04-30 | 2015-04-28 | 1.220 | 4,474,134 | -348,000 | 0.50% | 5,458,443 |
| 2015-04-29 | 2015-04-27 | 1.030 | 4,822,134 | -192,000 | 0.54% | 4,966,798 |
| 2015-04-27 | 2015-04-23 | 0.900 | 5,014,134 | +204,000 | 0.56% | 4,512,721 |
| 2015-04-24 | 2015-04-22 | 0.960 | 4,810,134 | +12,000 | 0.54% | 4,617,729 |
| 2015-04-22 | 2015-04-20 | 0.920 | 4,798,134 | +60,000 | 0.54% | 4,414,283 |
| 2015-04-21 | 2015-04-17 | 0.940 | 4,738,134 | -168,000 | 0.53% | 4,453,846 |
| 2015-04-20 | 2015-04-16 | 0.860 | 4,906,134 | +240,000 | 0.55% | 4,219,275 |
| 2015-04-16 | 2015-04-14 | 0.730 | 4,666,134 | +96,000 | 0.52% | 3,406,278 |
| 2015-04-13 | 2015-04-09 | 0.530 | 4,570,134 | -300,000 | 0.51% | 2,422,171 |
| 2015-04-08 | 2015-04-01 | 0.610 | 4,870,134 | -360,000 | 0.55% | 2,970,782 |
| 2015-04-02 | 2015-03-31 | 0.620 | 5,230,134 | -120,000 | 0.59% | 3,242,683 |
| 2015-03-31 | 2015-03-27 | 0.600 | 5,350,134 | -102,000 | 0.60% | 3,210,080 |
| 2015-03-30 | 2015-03-26 | 0.630 | 5,452,134 | +882,000 | 0.61% | 3,434,844 |
| 2015-03-27 | 2015-03-25 | 0.480 | 4,570,134 | +6,000 | 0.51% | 2,193,664 |
| 2015-03-25 | 2015-03-23 | 0.530 | 4,564,134 | -354,000 | 0.51% | 2,418,991 |
| 2015-03-24 | 2015-03-20 | 0.550 | 4,918,134 | -210,000 | 0.55% | 2,704,974 |
| 2015-03-23 | 2015-03-19 | 0.540 | 5,128,134 | -438,000 | 0.58% | 2,769,192 |
| 2015-03-20 | 2015-03-18 | 0.590 | 5,566,134 | -252,000 | 0.62% | 3,284,019 |
| 2015-03-19 | 2015-03-17 | 0.610 | 5,818,134 | +6,000 | 0.65% | 3,549,062 |
| 2015-03-18 | 2015-03-16 | 0.520 | 5,812,134 | +204,000 | 0.65% | 3,022,310 |
| 2015-03-17 | 2015-03-13 | 0.500 | 5,608,134 | -99,600 | 0.63% | 2,804,067 |
| 2015-03-16 | 2015-03-12 | 0.450 | 5,707,734 | -85,598 | 0.64% | 2,568,480 |
| 2015-03-13 | 2015-03-11 | 0.430 | 5,793,332 | +18,000 | 0.65% | 2,491,133 |
| 2015-03-11 | 2015-03-09 | 0.440 | 5,775,332 | -24,000 | 0.65% | 2,541,146 |
| 2015-02-13 | 2015-02-11 | 0.420 | 5,799,332 | -48,000 | 0.65% | 2,435,719 |
| 2015-02-10 | 2015-02-06 | 0.420 | 5,847,332 | -138,000 | 0.66% | 2,455,879 |
| 2015-01-13 | 2015-01-09 | 0.430 | 5,985,332 | -216,000 | 0.67% | 2,573,693 |
| 2014-12-30 | 2014-12-24 | 0.350 | 6,201,332 | -3,000 | 0.70% | 2,170,466 |
| 2014-12-29 | 2014-12-22 | 0.350 | 6,204,332 | -564,000 | 0.70% | 2,171,516 |
| 2014-12-22 | 2014-12-18 | 0.420 | 6,768,332 | -60,000 | 0.76% | 2,842,699 |
| 2014-12-19 | 2014-12-17 | 0.520 | 6,828,332 | +5,424,588 | 0.77% | 3,550,733 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,403,744 | -183,000 | 0.63% | 743,984 |
| 2014-12-17 | 2014-12-15 | 0.510 | 1,586,744 | -192,000 | 0.71% | 809,239 |
| 2014-12-11 | 2014-12-09 | 0.510 | 1,778,744 | +11,500 | 0.80% | 907,159 |
| 2014-12-10 | 2014-12-08 | 0.600 | 1,767,244 | -500 | 0.79% | 1,060,346 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,767,744 | -8,000 | 0.79% | 1,131,356 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,775,744 | -186,800 | 0.80% | 1,243,021 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,962,544 | -87,000 | 0.88% | 1,491,533 |
| 2014-11-26 | 2014-11-24 | 0.740 | 2,049,544 | +12,000 | 0.92% | 1,516,663 |
| 2014-11-25 | 2014-11-21 | 0.900 | 2,037,544 | +3,000 | 0.91% | 1,833,790 |
| 2014-11-24 | 2014-11-20 | 0.960 | 2,034,544 | +14,500 | 0.91% | 1,953,162 |
| 2014-11-21 | 2014-11-19 | 0.506 | 2,020,044 | +33,000 | 0.91% | 1,021,806 |
| 2014-11-20 | 2014-11-18 | 0.452 | 1,987,044 | -4,131,167 | 0.89% | 897,181 |
| 2014-11-19 | 2014-11-17 | 0.435 | 6,118,211 | -192,645 | 0.93% | 2,658,616 |
| 2014-11-18 | 2014-11-14 | 0.435 | 6,310,856 | -17,674 | 0.96% | 2,742,328 |
| 2014-11-17 | 2014-11-13 | 0.404 | 6,328,530 | -114,879 | 0.96% | 2,556,648 |
| 2014-11-14 | 2014-11-12 | 0.411 | 6,443,409 | -17,674 | 0.98% | 2,646,807 |
| 2014-11-13 | 2014-11-11 | 0.418 | 6,461,083 | +44,184 | 0.98% | 2,697,936 |
| 2014-11-10 | 2014-11-06 | 0.414 | 6,416,899 | +17,674 | 0.98% | 2,657,702 |
| 2014-11-04 | 2014-10-31 | 0.370 | 6,399,225 | +8,837 | 0.98% | 2,367,964 |
| 2014-10-31 | 2014-10-29 | 0.370 | 6,390,388 | -26,511 | 0.97% | 2,364,694 |
| 2014-10-15 | 2014-10-13 | 0.414 | 6,416,899 | -8,837 | 0.98% | 2,657,702 |
| 2014-10-09 | 2014-10-07 | 0.455 | 6,425,736 | +114,880 | 0.98% | 2,923,135 |
| 2014-09-24 | 2014-09-22 | 0.485 | 6,310,856 | +282,781 | 0.96% | 3,063,695 |
| 2014-09-23 | 2014-09-19 | 0.492 | 6,028,075 | -17,674 | 0.92% | 2,967,344 |
| 2014-09-22 | 2014-09-18 | 0.496 | 6,045,749 | +282,781 | 0.92% | 2,996,568 |
| 2014-09-18 | 2014-09-16 | 0.472 | 5,762,968 | +26,511 | 0.88% | 2,719,457 |
| 2014-08-29 | 2014-08-27 | 0.384 | 5,736,457 | +185,575 | 0.87% | 2,200,611 |
| 2014-07-21 | 2014-07-17 | 0.506 | 5,550,882 | +123,716 | 0.85% | 2,807,821 |
| 2014-07-18 | 2014-07-16 | 0.448 | 5,427,166 | +61,859 | 0.83% | 2,432,026 |
| 2014-07-11 | 2014-07-09 | 0.445 | 5,365,307 | -88,369 | 0.82% | 2,386,091 |
| 2014-07-09 | 2014-07-07 | 0.452 | 5,453,676 | -8,837 | 0.83% | 2,462,420 |
| 2014-07-08 | 2014-07-04 | 0.441 | 5,462,513 | +8,837 | 0.83% | 2,410,777 |
| 2014-06-25 | 2014-06-23 | 0.373 | 5,453,676 | +88,369 | 0.83% | 2,036,588 |
| 2014-06-19 | 2014-06-17 | 0.309 | 5,365,307 | +106,043 | 0.82% | 1,657,514 |
| 2014-06-18 | 2014-06-16 | 0.326 | 5,259,264 | +53,021 | 0.80% | 1,714,026 |
| 2014-06-13 | 2014-06-11 | 0.333 | 5,206,243 | +176,738 | 0.79% | 1,732,095 |
| 2014-06-06 | 2014-06-04 | 0.326 | 5,029,505 | -150,227 | 0.77% | 1,639,146 |
| 2014-06-04 | 2014-05-30 | 0.363 | 5,179,732 | -291,618 | 0.79% | 1,881,535 |
| 2014-06-03 | 2014-05-29 | 0.316 | 5,471,350 | +97,206 | 0.83% | 1,727,423 |
| 2014-05-30 | 2014-05-28 | 0.278 | 5,374,144 | +379,987 | 0.82% | 1,496,044 |
| 2014-05-15 | 2014-05-13 | 0.272 | 4,994,157 | +167,901 | 0.76% | 1,356,355 |
| 2014-05-13 | 2014-05-09 | 0.268 | 4,826,256 | +1,996,477 | 0.74% | 1,294,371 |
| 2014-05-07 | 2014-05-02 | 0.251 | 2,829,779 | -26,511 | 0.69% | 710,895 |
| 2014-05-05 | 2014-04-30 | 0.272 | 2,856,290 | -397,660 | 0.70% | 775,735 |
| 2014-04-30 | 2014-04-28 | 0.302 | 3,253,950 | -60,386 | 0.79% | 983,155 |
| 2014-04-29 | 2014-04-25 | 0.306 | 3,314,336 | +106,043 | 0.81% | 1,012,652 |
| 2014-04-15 | 2014-04-11 | 0.350 | 3,208,293 | -265,107 | 0.78% | 1,121,844 |
| 2014-04-09 | 2014-04-07 | 0.384 | 3,473,400 | -8,837 | 0.85% | 1,333,935 |
| 2014-04-08 | 2014-04-04 | 0.379 | 3,482,237 | -1,104,312 | 0.85% | 1,319,378 |
| 2014-03-28 | 2014-03-26 | 0.392 | 4,586,549 | -69,835 | 0.85% | 1,796,897 |
| 2014-03-27 | 2014-03-25 | 0.381 | 4,656,384 | -162,951 | 0.86% | 1,776,250 |
| 2014-03-18 | 2014-03-14 | 0.384 | 4,819,335 | +11,639 | 0.89% | 1,850,832 |
| 2014-03-04 | 2014-02-28 | 0.369 | 4,807,696 | +104,754 | 0.89% | 1,772,012 |
| 2014-03-03 | 2014-02-27 | 0.387 | 4,702,942 | +186,229 | 0.87% | 1,818,253 |
| 2014-02-28 | 2014-02-26 | 0.387 | 4,516,713 | +128,033 | 0.84% | 1,746,253 |
| 2014-02-27 | 2014-02-25 | 0.394 | 4,388,680 | +58,197 | 0.81% | 1,730,688 |
| 2014-02-19 | 2014-02-17 | 0.392 | 4,330,483 | -11,640 | 0.80% | 1,696,576 |
| 2014-02-18 | 2014-02-14 | 0.387 | 4,342,123 | -81,475 | 0.80% | 1,678,753 |
| 2014-01-10 | 2014-01-08 | 0.410 | 4,423,598 | -606 | 0.82% | 1,812,868 |
| 2013-12-12 | 2013-12-10 | 0.454 | 4,424,204 | +186,229 | 0.82% | 2,006,972 |
| 2013-12-10 | 2013-12-06 | 0.467 | 4,237,975 | -207,568 | 0.78% | 1,977,108 |
| 2013-11-28 | 2013-11-26 | 0.451 | 4,445,543 | +11,640 | 0.82% | 2,005,194 |
| 2013-11-19 | 2013-11-15 | 0.441 | 4,433,903 | +58,196 | 0.82% | 1,954,231 |
| 2013-11-12 | 2013-11-08 | 0.446 | 4,375,707 | -1,940 | 0.81% | 1,951,137 |
| 2013-11-08 | 2013-11-06 | 0.469 | 4,377,647 | +128,033 | 0.81% | 2,053,552 |
| 2013-10-18 | 2013-10-16 | 0.461 | 4,249,614 | -21,504,136 | 0.79% | 1,960,632 |
| 2013-10-03 | 2013-09-30 | 0.526 | 25,753,750 | +21,461,458 | 4.77% | 13,541,418 |
| 2013-10-02 | 2013-09-27 | 0.541 | 4,292,292 | +188,169 | 0.79% | 2,323,283 |
| 2013-09-25 | 2013-09-23 | 0.588 | 4,104,123 | +168,771 | 0.76% | 2,411,841 |
| 2013-09-09 | 2013-09-05 | 0.541 | 3,935,352 | -36,858 | 0.73% | 2,130,082 |
| 2013-09-04 | 2013-09-02 | 0.572 | 3,972,210 | +79,535 | 0.74% | 2,272,891 |
| 2013-08-30 | 2013-08-28 | 0.526 | 3,892,675 | -14,064 | 0.72% | 2,046,783 |
| 2013-08-29 | 2013-08-27 | 0.541 | 3,906,739 | -73,716 | 0.73% | 2,114,595 |
| 2013-08-23 | 2013-08-21 | 0.572 | 3,980,455 | +73,716 | 0.74% | 2,277,609 |
| 2013-08-22 | 2013-08-20 | 0.572 | 3,906,739 | +1,940 | 0.73% | 2,235,429 |
| 2013-08-19 | 2013-08-15 | 0.557 | 3,904,799 | +193,989 | 0.73% | 2,173,932 |
| 2013-08-13 | 2013-08-09 | 0.541 | 3,710,810 | +116,393 | 0.69% | 2,008,545 |
| 2013-08-12 | 2013-08-08 | 0.557 | 3,594,417 | +116,393 | 0.67% | 2,001,132 |
| 2013-08-09 | 2013-08-07 | 0.557 | 3,478,024 | +64,016 | 0.65% | 1,936,332 |
| 2013-08-06 | 2013-08-02 | 0.588 | 3,414,008 | -232,786 | 0.64% | 2,006,286 |
| 2013-08-05 | 2013-08-01 | 0.572 | 3,646,794 | -137,732 | 0.68% | 2,086,689 |
| 2013-08-02 | 2013-07-31 | 0.588 | 3,784,526 | +32,978 | 0.70% | 2,224,026 |
| 2013-08-01 | 2013-07-30 | 0.634 | 3,751,548 | +337,540 | 0.70% | 2,378,697 |
| 2013-07-29 | 2013-07-25 | 0.572 | 3,414,008 | +17,459 | 0.64% | 1,953,489 |
| 2013-07-25 | 2013-07-23 | 0.634 | 3,396,549 | +13,580 | 0.63% | 2,153,607 |
| 2013-07-23 | 2013-07-19 | 0.758 | 3,382,969 | -29,099 | 0.63% | 2,563,533 |
| 2013-07-22 | 2013-07-18 | 0.603 | 3,412,068 | -102,814 | 0.64% | 2,057,913 |
| 2013-07-19 | 2013-07-17 | 0.495 | 3,514,882 | -19,399 | 0.65% | 1,739,424 |
| 2013-07-18 | 2013-07-16 | 0.495 | 3,534,281 | +19,399 | 0.66% | 1,749,024 |
| 2013-07-10 | 2013-07-08 | 0.526 | 3,514,882 | -209,508 | 0.66% | 1,848,138 |
| 2013-06-27 | 2013-06-25 | 0.727 | 3,724,390 | +85,355 | 0.70% | 2,707,059 |
| 2013-06-25 | 2013-06-21 | 0.758 | 3,639,035 | +9,700 | 0.68% | 2,757,573 |
| 2013-06-21 | 2013-06-19 | 0.789 | 3,629,335 | +219,207 | 0.68% | 2,862,477 |
| 2013-06-19 | 2013-06-17 | 0.773 | 3,410,128 | -19,399 | 0.64% | 2,636,850 |
| 2013-05-29 | 2013-05-27 | 0.742 | 3,429,527 | -242 | 0.64% | 2,545,776 |
| 2013-05-27 | 2013-05-23 | 0.727 | 3,429,769 | -42,678 | 0.64% | 2,492,915 |
| 2013-05-13 | 2013-05-09 | 0.866 | 3,472,447 | -64,501 | 0.65% | 3,007,242 |
| 2013-05-10 | 2013-05-08 | 0.866 | 3,536,948 | -64,016 | 0.66% | 3,063,102 |
| 2013-05-07 | 2013-05-03 | 0.804 | 3,600,964 | +3,879 | 0.67% | 2,895,789 |
| 2013-05-03 | 2013-04-30 | 0.820 | 3,597,085 | +64,502 | 0.79% | 2,948,298 |
| 2013-04-25 | 2013-04-23 | 0.742 | 3,532,583 | +134,337 | 0.77% | 2,622,276 |
| 2013-04-24 | 2013-04-22 | 0.711 | 3,398,246 | +403,981 | 0.74% | 2,417,449 |
| 2013-04-23 | 2013-04-19 | 0.711 | 2,994,265 | +19,399 | 0.65% | 2,130,065 |
| 2013-04-22 | 2013-04-18 | 0.727 | 2,974,866 | +99,904 | 0.65% | 2,162,270 |
| 2013-04-18 | 2013-04-16 | 0.727 | 2,874,962 | -6,789 | 0.63% | 2,089,656 |
| 2013-04-16 | 2013-04-12 | 0.773 | 2,881,751 | -15,519 | 0.63% | 2,228,287 |
| 2013-03-21 | 2013-03-19 | 0.835 | 2,897,270 | -22,794 | 0.63% | 2,419,510 |
| 2013-03-13 | 2013-03-11 | 0.943 | 2,920,064 | -41,222 | 0.64% | 2,754,653 |
| 2013-03-12 | 2013-03-08 | 0.990 | 2,961,286 | +240,546 | 0.65% | 2,930,928 |
| 2013-03-08 | 2013-03-06 | 0.866 | 2,720,740 | -970 | 0.59% | 2,356,242 |
| 2013-03-07 | 2013-03-05 | 0.881 | 2,721,710 | +17,459 | 0.59% | 2,399,172 |
| 2013-03-06 | 2013-03-04 | 0.928 | 2,704,251 | -58,197 | 0.59% | 2,509,245 |
| 2013-03-01 | 2013-02-27 | 0.990 | 2,762,448 | -19,399 | 0.60% | 2,734,128 |
| 2013-02-28 | 2013-02-26 | 0.974 | 2,781,847 | +44,133 | 0.61% | 2,710,307 |
| 2013-02-27 | 2013-02-25 | 0.974 | 2,737,714 | -9,700 | 0.60% | 2,667,309 |
| 2013-02-08 | 2013-02-06 | 1.330 | 2,747,414 | -19,884 | 0.60% | 3,653,990 |
| 2013-02-07 | 2013-02-05 | 1.376 | 2,767,298 | -48,497 | 0.60% | 3,808,822 |
| 2013-02-05 | 2013-02-01 | 1.284 | 2,815,795 | +451,024 | 0.61% | 3,614,297 |
| 2013-02-04 | 2013-01-31 | 1.160 | 2,364,771 | +145,491 | 0.52% | 2,742,806 |
| 2013-02-01 | 2013-01-30 | 1.206 | 2,219,280 | -1,212 | 0.48% | 2,677,019 |
| 2013-01-31 | 2013-01-29 | 1.284 | 2,220,492 | +64,986 | 0.48% | 2,850,178 |
| 2013-01-29 | 2013-01-25 | 1.005 | 2,155,506 | +33,463 | 0.47% | 2,166,743 |
| 2013-01-28 | 2013-01-24 | 1.268 | 2,122,043 | +32,008 | 0.46% | 2,690,994 |
| 2013-01-11 | 2013-01-09 | 1.732 | 2,090,035 | +19,399 | 0.46% | 3,620,065 |
| 2013-01-07 | 2013-01-03 | 1.748 | 2,070,636 | -190,594 | 0.45% | 3,618,486 |
| 2013-01-04 | 2013-01-02 | 1.825 | 2,261,230 | -188,654 | 0.50% | 4,126,402 |
| 2012-11-05 | 2012-11-01 | 2.459 | 2,449,884 | -1,538,815 | 0.54% | 6,024,034 |
| 2012-09-28 | 2012-09-26 | 2.459 | 3,988,699 | -33,948 | 0.88% | 9,807,835 |
| 2012-09-12 | 2012-09-10 | 2.459 | 4,022,647 | -12,125 | 0.88% | 9,891,310 |
| 2012-06-29 | 2012-06-27 | 2.320 | 4,034,772 | -20,368 | 0.89% | 9,359,551 |
| 2012-06-27 | 2012-06-25 | 2.490 | 4,055,140 | +6,789 | 0.89% | 10,096,631 |
| 2012-06-25 | 2012-06-21 | 2.552 | 4,048,351 | -9,699 | 0.89% | 10,330,155 |
| 2012-06-19 | 2012-06-15 | 2.614 | 4,058,050 | +24,248 | 0.89% | 10,605,932 |
| 2012-06-18 | 2012-06-14 | 2.598 | 4,033,802 | +19,399 | 0.90% | 10,480,177 |
| 2012-06-13 | 2012-06-11 | 2.691 | 4,014,403 | +37,343 | 0.90% | 10,802,268 |
| 2012-06-11 | 2012-06-07 | 2.691 | 3,977,060 | -4,850 | 0.89% | 10,701,783 |
| 2012-06-06 | 2012-06-04 | 2.799 | 3,981,910 | -38,797 | 0.89% | 11,145,890 |
| 2012-06-05 | 2012-06-01 | 2.753 | 4,020,707 | +128,032 | 0.90% | 11,067,950 |
| 2012-06-04 | 2012-05-31 | 2.799 | 3,892,675 | +15,519 | 0.87% | 10,896,110 |
| 2012-05-30 | 2012-05-28 | 2.428 | 3,877,156 | -9,699 | 0.87% | 9,413,642 |
| 2012-05-28 | 2012-05-24 | 2.382 | 3,886,855 | +62,076 | 0.87% | 9,256,862 |
| 2012-05-25 | 2012-05-23 | 2.258 | 3,824,779 | +51,892 | 0.86% | 8,635,827 |
| 2012-05-24 | 2012-05-22 | 2.165 | 3,772,887 | +25,219 | 0.85% | 8,168,580 |
| 2012-05-23 | 2012-05-21 | 2.072 | 3,747,668 | +116,393 | 0.84% | 7,766,237 |
| 2012-05-22 | 2012-05-18 | 2.010 | 3,631,275 | +145,491 | 0.82% | 7,300,410 |
| 2012-05-21 | 2012-05-17 | 2.088 | 3,485,784 | -8,729 | 0.78% | 7,277,446 |
| 2012-05-17 | 2012-05-15 | 2.057 | 3,494,513 | +48,497 | 0.78% | 7,187,586 |
| 2012-05-16 | 2012-05-14 | 2.057 | 3,446,016 | +7,760 | 0.77% | 7,087,836 |
| 2012-05-15 | 2012-05-11 | 2.150 | 3,438,256 | +57,226 | 0.77% | 7,390,907 |
| 2012-05-14 | 2012-05-10 | 2.165 | 3,381,030 | +38,798 | 0.76% | 7,320,181 |
| 2012-05-11 | 2012-05-09 | 2.304 | 3,342,232 | +54,317 | 0.75% | 7,701,363 |
| 2012-05-10 | 2012-05-08 | 2.119 | 3,287,915 | +58,197 | 0.74% | 6,966,039 |
| 2012-05-09 | 2012-05-07 | 2.119 | 3,229,718 | +38,797 | 0.73% | 6,842,738 |
| 2012-05-08 | 2012-05-04 | 2.165 | 3,190,921 | -9,699 | 0.72% | 6,908,581 |
| 2012-05-04 | 2012-05-02 | 2.211 | 3,200,620 | +9,699 | 0.72% | 7,078,071 |
| 2012-05-03 | 2012-04-30 | 2.211 | 3,190,921 | +9,700 | 0.72% | 7,056,622 |
| 2012-04-27 | 2012-04-25 | 2.320 | 3,181,221 | -33,948 | 0.71% | 7,379,550 |
| 2012-04-25 | 2012-04-23 | 2.382 | 3,215,169 | +89,720 | 0.73% | 7,657,187 |
| 2012-04-18 | 2012-04-16 | 2.397 | 3,125,449 | -1,940 | 0.71% | 7,491,846 |
| 2012-04-16 | 2012-04-12 | 2.397 | 3,127,389 | +9,699 | 0.72% | 7,496,497 |
| 2012-04-12 | 2012-04-10 | 2.304 | 3,117,690 | +19,399 | 0.72% | 7,183,961 |
| 2012-04-05 | 2012-04-02 | 2.304 | 3,098,291 | -27,158 | 0.71% | 7,139,260 |
| 2012-04-03 | 2012-03-30 | 2.382 | 3,125,449 | -25,219 | 0.72% | 7,443,512 |
| 2012-04-02 | 2012-03-29 | 2.382 | 3,150,668 | +11,639 | 0.73% | 7,503,573 |
| 2012-03-29 | 2012-03-27 | 2.428 | 3,139,029 | +33,948 | 0.72% | 7,621,487 |
| 2012-03-27 | 2012-03-23 | 2.397 | 3,105,081 | -4,849 | 0.72% | 7,443,023 |
| 2012-03-23 | 2012-03-21 | 2.443 | 3,109,930 | -19,399 | 0.72% | 7,598,930 |
| 2012-03-22 | 2012-03-20 | 2.505 | 3,129,329 | -485 | 0.73% | 7,839,908 |
| 2012-03-21 | 2012-03-19 | 2.583 | 3,129,814 | +4,365 | 0.73% | 8,083,133 |
| 2012-03-20 | 2012-03-16 | 2.706 | 3,125,449 | -32,494 | 0.73% | 8,458,536 |
| 2012-03-13 | 2012-03-09 | 2.876 | 3,157,943 | +10,185 | 0.73% | 9,083,683 |
| 2012-03-09 | 2012-03-07 | 2.907 | 3,147,758 | +27,643 | 0.73% | 9,151,746 |
| 2012-03-08 | 2012-03-06 | 2.861 | 3,120,115 | +14,549 | 0.72% | 8,926,621 |
| 2012-03-07 | 2012-03-05 | 2.985 | 3,105,566 | +6,305 | 0.72% | 9,269,212 |
| 2012-03-06 | 2012-03-02 | 3.062 | 3,099,261 | -970 | 0.72% | 9,490,041 |
| 2012-03-05 | 2012-03-01 | 3.047 | 3,100,231 | -4,365 | 0.72% | 9,445,067 |
| 2012-03-02 | 2012-02-29 | 3.077 | 3,104,596 | +29,099 | 0.72% | 9,554,389 |
| 2012-02-29 | 2012-02-27 | 3.093 | 3,075,497 | +56,741 | 0.72% | 9,512,399 |
| 2012-02-28 | 2012-02-24 | 3.248 | 3,018,756 | +1,940 | 0.70% | 9,803,746 |
| 2012-02-27 | 2012-02-23 | 3.232 | 3,016,816 | -32,978 | 0.70% | 9,750,791 |
| 2012-02-24 | 2012-02-22 | 3.356 | 3,049,794 | -29,583 | 0.71% | 10,234,697 |
| 2012-02-23 | 2012-02-21 | 3.325 | 3,079,377 | +29,583 | 0.72% | 10,238,730 |
| 2012-02-22 | 2012-02-20 | 3.418 | 3,049,794 | -49,952 | 0.71% | 10,423,355 |
| 2012-02-21 | 2012-02-17 | 3.371 | 3,099,746 | -14,064 | 0.72% | 10,450,266 |
| 2012-02-20 | 2012-02-16 | 2.985 | 3,113,810 | +38,798 | 0.73% | 9,293,818 |
| 2012-02-17 | 2012-02-15 | 2.892 | 3,075,012 | +129,487 | 0.72% | 8,892,690 |
| 2012-02-16 | 2012-02-14 | 2.815 | 2,945,525 | +18,914 | 0.69% | 8,290,464 |
| 2012-02-15 | 2012-02-13 | 2.799 | 2,926,611 | -1,455 | 0.68% | 8,191,969 |
| 2012-02-14 | 2012-02-10 | 2.815 | 2,928,066 | -41,223 | 0.68% | 8,241,324 |
| 2012-02-13 | 2012-02-09 | 3.031 | 2,969,289 | +77,596 | 0.69% | 9,000,223 |
| 2012-02-10 | 2012-02-08 | 2.892 | 2,891,693 | -19,884 | 0.67% | 8,362,546 |
| 2012-02-09 | 2012-02-07 | 2.784 | 2,911,577 | +6,790 | 0.68% | 8,104,860 |
| 2012-02-08 | 2012-02-06 | 2.923 | 2,904,787 | +102,814 | 0.68% | 8,490,257 |
| 2012-02-07 | 2012-02-03 | 2.505 | 2,801,973 | +48,497 | 0.65% | 7,019,783 |
| 2012-02-02 | 2012-01-31 | 2.382 | 2,753,476 | -6,305 | 0.64% | 6,557,628 |
| 2012-02-01 | 2012-01-30 | 2.366 | 2,759,781 | +6,305 | 0.64% | 6,529,964 |
| 2012-01-31 | 2012-01-27 | 2.413 | 2,753,476 | +2,425 | 0.64% | 6,642,792 |
| 2012-01-27 | 2012-01-20 | 2.443 | 2,751,051 | -12,609 | 0.64% | 6,722,031 |
| 2012-01-26 | 2012-01-19 | 2.289 | 2,763,660 | +6,304 | 0.64% | 6,325,445 |
| 2012-01-16 | 2012-01-12 | 2.273 | 2,757,356 | +26,189 | 0.64% | 6,268,374 |
| 2012-01-13 | 2012-01-11 | 2.320 | 2,731,167 | +12,609 | 0.64% | 6,335,549 |
| 2012-01-12 | 2012-01-10 | 2.242 | 2,718,558 | +4,365 | 0.63% | 6,096,090 |
| 2012-01-10 | 2012-01-06 | 2.088 | 2,714,193 | +12,124 | 0.63% | 5,666,557 |
| 2012-01-06 | 2012-01-04 | 2.150 | 2,702,069 | +13,579 | 0.63% | 5,808,393 |
| 2011-12-30 | 2011-12-28 | 2.366 | 2,688,490 | +8,730 | 0.63% | 6,361,281 |
| 2011-12-28 | 2011-12-22 | 2.629 | 2,679,760 | +6,304 | 0.63% | 7,045,139 |
| 2011-12-23 | 2011-12-21 | 2.660 | 2,673,456 | -32,978 | 0.63% | 7,111,255 |
| 2011-12-22 | 2011-12-20 | 2.567 | 2,706,434 | -485 | 0.63% | 6,947,848 |
| 2011-12-21 | 2011-12-19 | 2.598 | 2,706,919 | +4,850 | 0.63% | 7,032,817 |
| 2011-12-19 | 2011-12-15 | 2.753 | 2,702,069 | -16,004 | 0.63% | 7,438,086 |
| 2011-12-15 | 2011-12-13 | 2.938 | 2,718,073 | -29,098 | 0.64% | 7,986,555 |
| 2011-12-14 | 2011-12-12 | 2.969 | 2,747,171 | +19,398 | 0.64% | 8,157,023 |
| 2011-12-06 | 2011-12-02 | 3.062 | 2,727,773 | -13,579 | 0.64% | 8,352,532 |
| 2011-12-02 | 2011-11-30 | 3.047 | 2,741,352 | -4,365 | 0.66% | 8,351,717 |
| 2011-12-01 | 2011-11-29 | 3.000 | 2,745,717 | -3,879 | 0.67% | 8,237,629 |
| 2011-11-29 | 2011-11-25 | 2.938 | 2,749,596 | +16,489 | 0.67% | 8,079,179 |
| 2011-11-28 | 2011-11-24 | 2.954 | 2,733,107 | +3,395 | 0.67% | 8,072,996 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,729,712 | +9,214 | 0.67% | 9,498,261 |
| 2011-11-22 | 2011-11-18 | 3.263 | 2,720,498 | +29,583 | 0.66% | 8,877,192 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,690,915 | +161,011 | 0.66% | 9,030,348 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,529,904 | +80,505 | 0.62% | 9,037,759 |
| 2011-11-14 | 2011-11-10 | 2.938 | 2,449,399 | -2,910 | 0.60% | 7,197,106 |
| 2011-11-11 | 2011-11-09 | 3.108 | 2,452,309 | -10,184 | 0.60% | 7,622,826 |
| 2011-11-10 | 2011-11-08 | 3.077 | 2,462,493 | +29,098 | 0.60% | 7,578,318 |
| 2011-11-08 | 2011-11-04 | 3.077 | 2,433,395 | +6,790 | 0.59% | 7,488,769 |
| 2011-11-07 | 2011-11-03 | 3.186 | 2,426,605 | +4,850 | 0.59% | 7,730,562 |
| 2011-11-04 | 2011-11-02 | 3.263 | 2,421,755 | +5,819 | 0.59% | 7,902,371 |
| 2011-11-03 | 2011-11-01 | 3.217 | 2,415,936 | +29,584 | 0.59% | 7,771,297 |
| 2011-11-02 | 2011-10-31 | 3.093 | 2,386,352 | +11,639 | 0.58% | 7,380,899 |
| 2011-11-01 | 2011-10-28 | 3.170 | 2,374,713 | +83,900 | 0.58% | 7,528,522 |
| 2011-10-31 | 2011-10-27 | 3.263 | 2,290,813 | +82,930 | 0.56% | 7,475,097 |
| 2011-10-28 | 2011-10-26 | 3.217 | 2,207,883 | -3,395 | 0.57% | 7,102,057 |
| 2011-10-27 | 2011-10-25 | 2.954 | 2,211,278 | +16,974 | 0.57% | 6,531,628 |
| 2011-10-26 | 2011-10-24 | 2.815 | 2,194,304 | +32,979 | 0.57% | 6,176,080 |
| 2011-10-25 | 2011-10-21 | 3.077 | 2,161,325 | +36,857 | 0.56% | 6,651,474 |
| 2011-10-24 | 2011-10-20 | 3.944 | 2,124,468 | +52,377 | 0.55% | 8,377,899 |
| 2011-10-21 | 2011-10-19 | 4.098 | 2,072,091 | +68,866 | 0.54% | 8,491,794 |
| 2011-10-20 | 2011-10-18 | 3.804 | 2,003,225 | +30,069 | 0.52% | 7,620,958 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,973,156 | -19,399 | 0.51% | 9,001,776 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,992,555 | +15,519 | 0.52% | 6,810,004 |
| 2011-10-17 | 2011-10-13 | 3.650 | 1,977,036 | +18,429 | 0.51% | 7,215,581 |
| 2011-10-14 | 2011-10-12 | 3.572 | 1,958,607 | +61,591 | 0.51% | 6,996,874 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,897,016 | +59,652 | 0.49% | 6,512,815 |
| 2011-10-12 | 2011-10-10 | 3.294 | 1,837,364 | +48,497 | 0.48% | 6,052,288 |
| 2011-10-10 | 2011-10-06 | 2.799 | 1,788,867 | -28,613 | 0.47% | 5,007,274 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,817,480 | -44,133 | 0.47% | 4,890,617 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,861,613 | +11,639 | 0.48% | 5,901,848 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,849,974 | +27,644 | 0.48% | 6,952,110 |
| 2011-10-03 | 2011-09-28 | 3.851 | 1,822,330 | +48,982 | 0.47% | 7,017,317 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,773,348 | -33,948 | 0.46% | 6,828,701 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,807,296 | +5,820 | 0.47% | 6,400,435 |
| 2011-09-26 | 2011-09-22 | 3.866 | 1,801,476 | +19,399 | 0.47% | 6,964,874 |
| 2011-09-23 | 2011-09-21 | 4.407 | 1,782,077 | +67,411 | 0.46% | 7,854,455 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,714,666 | +33,948 | 0.45% | 7,955,098 |
| 2011-09-19 | 2011-09-15 | 4.949 | 1,680,718 | +18,429 | 0.44% | 8,317,438 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,662,289 | -115,909 | 0.43% | 7,969,168 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,778,198 | +970 | 0.46% | 9,074,836 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,777,228 | +6,305 | 0.50% | 9,482,154 |
| 2011-09-01 | 2011-08-30 | 5.181 | 1,770,923 | -7,275 | 0.50% | 9,174,644 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,778,198 | -10,669 | 0.50% | 9,088,586 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,788,867 | -24,357 | 0.50% | 9,006,652 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,813,224 | -4,424 | 0.50% | 9,267,608 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,817,648 | +4,916 | 0.51% | 9,290,220 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,812,732 | +32,444 | 0.50% | 9,541,664 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,780,288 | +21,137 | 0.50% | 9,235,078 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,759,151 | -90,449 | 0.49% | 9,393,827 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,849,600 | +19,663 | 0.51% | 10,441,213 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,829,937 | +24,578 | 0.51% | 9,911,420 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,805,359 | +1,967 | 0.50% | 10,053,745 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,803,392 | -24,088 | 0.50% | 10,042,791 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,827,480 | -13,764 | 0.51% | 10,455,753 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,841,244 | +28,020 | 0.51% | 11,658,182 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,813,224 | +19,663 | 0.50% | 11,619,091 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,793,561 | -13,272 | 0.50% | 11,629,914 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,806,833 | +5,899 | 0.54% | 10,061,953 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,800,934 | -24,088 | 0.54% | 9,754,333 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,825,022 | +2,950 | 0.55% | 10,024,022 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,822,072 | +983 | 0.55% | 10,563,809 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,821,089 | -983 | 0.55% | 10,974,877 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,822,072 | +7,865 | 0.55% | 10,980,801 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,814,207 | +22,121 | 0.55% | 10,518,210 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,792,086 | -32,936 | 0.54% | 10,800,089 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,825,022 | +13,273 | 0.55% | 11,137,802 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,811,749 | +16,222 | 0.55% | 11,056,799 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,795,527 | +12,289 | 0.54% | 10,957,799 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,783,238 | +30,478 | 0.54% | 11,154,872 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,752,760 | -13,273 | 0.53% | 10,964,219 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,766,033 | +16,714 | 0.53% | 11,586,137 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,749,319 | +43,750 | 0.53% | 12,143,722 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,705,569 | +18,680 | 0.51% | 11,840,011 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,686,889 | +492 | 0.51% | 11,839,020 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,686,397 | +18,188 | 0.51% | 11,192,329 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,668,209 | +1,966 | 0.50% | 9,926,279 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,666,243 | +5,899 | 0.50% | 9,914,581 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,660,344 | +4,424 | 0.50% | 9,752,820 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,655,920 | +6,882 | 0.50% | 9,726,834 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,649,038 | -33,918 | 0.50% | 10,315,397 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,682,956 | +491 | 0.51% | 10,784,337 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,682,465 | +1,966 | 0.51% | 11,422,928 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,680,499 | +492 | 0.51% | 11,409,581 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,680,007 | -2,458 | 0.51% | 11,149,920 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,682,465 | -9,831 | 0.51% | 11,422,928 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,692,296 | +33,427 | 0.51% | 11,360,578 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,658,869 | -19,172 | 0.50% | 12,907,843 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,678,041 | +6,882 | 0.51% | 13,057,022 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,671,159 | +11,307 | 0.50% | 13,513,413 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,659,852 | +17,205 | 0.50% | 13,675,227 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,642,647 | +1,474 | 0.49% | 13,282,858 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,641,173 | +7,349 | 0.49% | 13,270,939 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,633,824 | -5,898 | 0.49% | 12,962,239 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,639,722 | +52,107 | 0.51% | 13,759,553 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,587,615 | +5,898 | 0.49% | 13,564,526 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,581,717 | +12,781 | 0.49% | 13,514,134 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,568,936 | -3,932 | 0.48% | 13,404,933 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,572,868 | +37,851 | 0.48% | 13,678,502 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,535,017 | +44,242 | 0.47% | 13,349,329 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,490,775 | -49,158 | 0.46% | 13,192,026 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,539,933 | +35,885 | 0.47% | 12,687,235 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,504,048 | -12,289 | 0.46% | 12,621,059 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,516,337 | +11,798 | 0.47% | 12,724,181 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,504,539 | +32,935 | 0.46% | 12,625,179 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,471,604 | +73,245 | 0.45% | 12,124,285 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,398,359 | +27,528 | 0.43% | 11,734,181 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,370,831 | +22,121 | 0.42% | 11,712,331 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,348,710 | +25,070 | 0.42% | 11,729,104 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,323,640 | +26,054 | 0.41% | 11,511,082 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,297,586 | -81,602 | 0.40% | 11,482,476 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,379,188 | +29,495 | 0.43% | 12,204,581 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,349,693 | +47,683 | 0.42% | 12,149,500 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,302,010 | -38,835 | 0.40% | 11,521,625 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,340,845 | -69,803 | 0.41% | 11,865,280 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,410,648 | +195,646 | 0.43% | 11,406,855 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,215,002 | +22,121 | 0.37% | 9,824,812 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,192,881 | -175,000 | 0.37% | 9,645,936 |
| 2011-04-20 | 2011-04-18 | 8.239 | 1,367,881 | +66,854 | 0.42% | 11,269,729 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,301,027 | -63,905 | 0.40% | 11,115,928 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,364,932 | +56,040 | 0.42% | 11,453,682 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,308,892 | +10,814 | 0.44% | 11,183,127 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,298,078 | +137,641 | 0.44% | 11,288,781 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,160,437 | -58,006 | 0.39% | 9,914,733 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,218,443 | +20,647 | 0.41% | 9,852,637 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,197,796 | -295,929 | 0.40% | 9,320,183 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,493,725 | -16,713 | 0.50% | 11,394,940 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,510,438 | +399,159 | 0.51% | 11,522,436 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,111,279 | +56,531 | 0.38% | 7,799,241 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,054,748 | -82,585 | 0.36% | 7,563,416 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,137,333 | +215,802 | 0.38% | 8,329,142 |
| 2011-03-31 | 2011-03-29 | 6.332 | 921,531 | +9,340 | 0.31% | 5,834,847 |
| 2011-03-30 | 2011-03-28 | 6.484 | 912,191 | +271,349 | 0.32% | 5,914,882 |
| 2011-03-29 | 2011-03-25 | 6.561 | 640,842 | +207,936 | 0.23% | 4,204,272 |
| 2011-03-28 | 2011-03-24 | 6.408 | 432,906 | -9,831 | 0.15% | 2,774,050 |
| 2011-03-25 | 2011-03-23 | 6.484 | 442,737 | +983 | 0.16% | 2,870,821 |
| 2011-03-24 | 2011-03-22 | 6.408 | 441,754 | -983 | 0.16% | 2,830,748 |
| 2011-03-23 | 2011-03-21 | 6.561 | 442,737 | -6,391 | 0.16% | 2,904,596 |
| 2011-03-21 | 2011-03-17 | 5.950 | 449,128 | -10,323 | 0.16% | 2,672,429 |
| 2011-03-18 | 2011-03-16 | 6.103 | 459,451 | -4,915 | 0.16% | 2,803,952 |
| 2011-03-17 | 2011-03-15 | 6.103 | 464,366 | +6,882 | 0.16% | 2,833,948 |
| 2011-03-16 | 2011-03-14 | 6.255 | 457,484 | -6,882 | 0.16% | 2,861,747 |
| 2011-03-15 | 2011-03-11 | 6.103 | 464,366 | +11,797 | 0.16% | 2,833,948 |
| 2011-03-14 | 2011-03-10 | 6.027 | 452,569 | +4,916 | 0.16% | 2,727,428 |
| 2011-03-11 | 2011-03-09 | 6.255 | 447,653 | +14,747 | 0.16% | 2,800,250 |
| 2011-03-10 | 2011-03-08 | 6.332 | 432,906 | +2,458 | 0.15% | 2,741,026 |
| 2011-03-09 | 2011-03-07 | 6.332 | 430,448 | +23,104 | 0.15% | 2,725,462 |
| 2011-03-04 | 2011-03-02 | 5.798 | 407,344 | +983 | 0.14% | 2,361,654 |
| 2011-03-03 | 2011-03-01 | 5.721 | 406,361 | +1,475 | 0.14% | 2,324,956 |
| 2011-02-28 | 2011-02-24 | 5.721 | 404,886 | -71,278 | 0.14% | 2,316,517 |
| 2011-02-25 | 2011-02-23 | 6.027 | 476,164 | -4,424 | 0.17% | 2,869,624 |
| 2011-02-24 | 2011-02-22 | 6.027 | 480,588 | +983 | 0.17% | 2,896,286 |
| 2011-02-23 | 2011-02-21 | 6.179 | 479,605 | +7,373 | 0.17% | 2,963,535 |
| 2011-02-21 | 2011-02-17 | 6.332 | 472,232 | +10,323 | 0.17% | 2,990,026 |
| 2011-02-18 | 2011-02-16 | 6.408 | 461,909 | -2,457 | 0.16% | 2,959,901 |
| 2011-02-17 | 2011-02-15 | 6.561 | 464,366 | -22,121 | 0.16% | 3,046,494 |
| 2011-02-16 | 2011-02-14 | 6.255 | 486,487 | +983 | 0.17% | 3,043,172 |
| 2011-02-15 | 2011-02-11 | 6.332 | 485,504 | +2,949 | 0.17% | 3,074,060 |
| 2011-02-14 | 2011-02-10 | 6.332 | 482,555 | +5,899 | 0.17% | 3,055,388 |
| 2011-02-11 | 2011-02-09 | 6.484 | 476,656 | +3,441 | 0.17% | 3,090,761 |
| 2011-02-10 | 2011-02-08 | 6.866 | 473,215 | +5,408 | 0.17% | 3,248,945 |
| 2011-02-08 | 2011-02-02 | 6.561 | 467,807 | -45,225 | 0.17% | 3,069,068 |
| 2011-01-31 | 2011-01-27 | 5.950 | 513,032 | -25,071 | 0.18% | 3,052,674 |
| 2011-01-28 | 2011-01-26 | 5.950 | 538,103 | -26,545 | 0.19% | 3,201,853 |
| 2011-01-26 | 2011-01-24 | 6.027 | 564,648 | -35,393 | 0.20% | 3,402,877 |
| 2011-01-24 | 2011-01-20 | 6.027 | 600,041 | -6,882 | 0.21% | 3,616,175 |
| 2011-01-21 | 2011-01-19 | 6.103 | 606,923 | +68,820 | 0.21% | 3,703,949 |
| 2011-01-20 | 2011-01-18 | 6.484 | 538,103 | +2,950 | 0.19% | 3,489,199 |
| 2011-01-19 | 2011-01-17 | 6.789 | 535,153 | +23,595 | 0.19% | 3,633,368 |
| 2011-01-18 | 2011-01-14 | 6.713 | 511,558 | +42,276 | 0.18% | 3,434,148 |
| 2011-01-17 | 2011-01-13 | 6.713 | 469,282 | +33,427 | 0.17% | 3,150,344 |
| 2011-01-14 | 2011-01-12 | 6.789 | 435,855 | -138,133 | 0.15% | 2,959,194 |
| 2011-01-13 | 2011-01-11 | 7.018 | 573,988 | +82,585 | 0.20% | 4,028,395 |
| 2011-01-12 | 2011-01-10 | 7.247 | 491,403 | +22,612 | 0.17% | 3,561,253 |
| 2011-01-11 | 2011-01-07 | 6.866 | 468,791 | -120,927 | 0.17% | 3,218,572 |
| 2011-01-10 | 2011-01-06 | 6.408 | 589,718 | +13,272 | 0.21% | 3,778,897 |
| 2011-01-07 | 2011-01-05 | 6.561 | 576,446 | +33,919 | 0.20% | 3,781,799 |
| 2011-01-06 | 2011-01-04 | 5.798 | 542,527 | -9,831 | 0.19% | 3,145,403 |
| 2011-01-05 | 2011-01-03 | 5.340 | 552,358 | -7,620 | 0.20% | 2,949,579 |
| 2011-01-03 | 2010-12-29 | 5.111 | 559,978 | +4,916 | 0.20% | 2,862,116 |
| 2010-12-29 | 2010-12-24 | 5.111 | 555,062 | -3,933 | 0.20% | 2,836,989 |
| 2010-12-22 | 2010-12-20 | 5.111 | 558,995 | -9,831 | 0.20% | 2,857,091 |
| 2010-12-20 | 2010-12-16 | 5.264 | 568,826 | -13,764 | 0.20% | 2,994,125 |
| 2010-12-17 | 2010-12-15 | 5.340 | 582,590 | +37,360 | 0.21% | 3,111,018 |
| 2010-12-16 | 2010-12-14 | 5.111 | 545,230 | +24,578 | 0.19% | 2,786,737 |
| 2010-12-15 | 2010-12-13 | 5.111 | 520,652 | -983 | 0.18% | 2,661,116 |
| 2010-12-14 | 2010-12-10 | 5.111 | 521,635 | +19,663 | 0.18% | 2,666,140 |
| 2010-12-13 | 2010-12-09 | 5.111 | 501,972 | +3,933 | 0.18% | 2,565,640 |
| 2010-12-10 | 2010-12-08 | 5.264 | 498,039 | -23,104 | 0.19% | 2,621,524 |
| 2010-12-08 | 2010-12-06 | 5.493 | 521,143 | -3,933 | 0.20% | 2,862,403 |
| 2010-12-07 | 2010-12-03 | 5.416 | 525,076 | -8,848 | 0.20% | 2,843,950 |
| 2010-12-03 | 2010-12-01 | 5.493 | 533,924 | +2,458 | 0.23% | 2,932,604 |
| 2010-12-02 | 2010-11-30 | 5.187 | 531,466 | +12,289 | 0.23% | 2,756,930 |
| 2010-12-01 | 2010-11-29 | 5.187 | 519,177 | +3,933 | 0.22% | 2,693,182 |
| 2010-11-30 | 2010-11-26 | 4.959 | 515,244 | +11,306 | 0.22% | 2,554,864 |
| 2010-11-29 | 2010-11-25 | 5.035 | 503,938 | +3,441 | 0.22% | 2,537,245 |
| 2010-11-26 | 2010-11-24 | 5.035 | 500,497 | +1,966 | 0.21% | 2,519,920 |
| 2010-11-25 | 2010-11-23 | 5.035 | 498,531 | -27,528 | 0.21% | 2,510,022 |
| 2010-11-24 | 2010-11-22 | 5.111 | 526,059 | +983 | 0.22% | 2,688,752 |
| 2010-11-23 | 2010-11-19 | 5.264 | 525,076 | -26,545 | 0.22% | 2,763,839 |
| 2010-11-19 | 2010-11-17 | 5.111 | 551,621 | +1,966 | 0.24% | 2,819,402 |
| 2010-11-17 | 2010-11-15 | 5.416 | 549,655 | +45,225 | 0.24% | 2,977,076 |
| 2010-11-16 | 2010-11-12 | 5.416 | 504,430 | +131,251 | 0.22% | 2,732,126 |
| 2010-11-12 | 2010-11-10 | 5.264 | 373,179 | -3,933 | 0.16% | 1,964,299 |
| 2010-11-10 | 2010-11-08 | 5.187 | 377,112 | +5,899 | 0.16% | 1,956,233 |
| 2010-11-09 | 2010-11-05 | 5.340 | 371,213 | -5,407 | 0.16% | 1,982,269 |
| 2010-11-08 | 2010-11-04 | 5.340 | 376,620 | -7,865 | 0.16% | 2,011,142 |
| 2010-11-04 | 2010-11-02 | 5.340 | 384,485 | +16,222 | 0.17% | 2,053,141 |
| 2010-11-03 | 2010-11-01 | 5.264 | 368,263 | +1,966 | 0.16% | 1,938,423 |
| 2010-11-01 | 2010-10-28 | 5.340 | 366,297 | +3,932 | 0.16% | 1,956,018 |
| 2010-10-29 | 2010-10-27 | 5.264 | 362,365 | -6,882 | 0.16% | 1,907,378 |
| 2010-10-27 | 2010-10-25 | 5.416 | 369,247 | +6,882 | 0.16% | 1,999,939 |
| 2010-10-26 | 2010-10-22 | 5.416 | 362,365 | +5,899 | 0.16% | 1,962,664 |
| 2010-10-25 | 2010-10-21 | 5.645 | 356,466 | -7,865 | 0.15% | 2,012,293 |
| 2010-10-22 | 2010-10-20 | 5.874 | 364,331 | +15,239 | 0.16% | 2,140,071 |
| 2010-10-20 | 2010-10-18 | 5.111 | 349,092 | -1,966 | 0.15% | 1,784,252 |
| 2010-10-19 | 2010-10-15 | 5.187 | 351,058 | +4,915 | 0.15% | 1,821,081 |
| 2010-10-18 | 2010-10-14 | 5.187 | 346,143 | -1,966 | 0.15% | 1,795,585 |
| 2010-10-15 | 2010-10-13 | 5.340 | 348,109 | +5,899 | 0.15% | 1,858,894 |
| 2010-10-13 | 2010-10-11 | 5.416 | 342,210 | +5,407 | 0.15% | 1,853,499 |
| 2010-10-12 | 2010-10-08 | 5.493 | 336,803 | -59,972 | 0.15% | 1,849,907 |
| 2010-10-11 | 2010-10-07 | 5.493 | 396,775 | +6,391 | 0.17% | 2,179,306 |
| 2010-10-08 | 2010-10-06 | 5.645 | 390,384 | +7,865 | 0.17% | 2,203,764 |
| 2010-10-07 | 2010-10-05 | 5.569 | 382,519 | +11,798 | 0.17% | 2,130,185 |
| 2010-09-30 | 2010-09-28 | 5.340 | 370,721 | -15,239 | 0.17% | 1,979,642 |
| 2010-09-15 | 2010-09-13 | 5.874 | 385,960 | -23,596 | 0.17% | 2,267,120 |
| 2010-09-14 | 2010-09-10 | 5.874 | 409,556 | +27,528 | 0.18% | 2,405,722 |
| 2010-09-13 | 2010-09-09 | 5.416 | 382,028 | -7,373 | 0.17% | 2,069,164 |
| 2010-09-10 | 2010-09-08 | 5.416 | 389,401 | -5,899 | 0.18% | 2,109,098 |
| 2010-09-08 | 2010-09-06 | 5.493 | 395,300 | -4,916 | 0.18% | 2,171,204 |
| 2010-09-07 | 2010-09-03 | 5.493 | 400,216 | -3,932 | 0.18% | 2,198,206 |
| 2010-09-06 | 2010-09-02 | 5.187 | 404,148 | +17,205 | 0.18% | 2,096,480 |
| 2010-09-01 | 2010-08-30 | 5.340 | 386,943 | +1,966 | 0.17% | 2,066,267 |
| 2010-08-31 | 2010-08-27 | 5.645 | 384,977 | +1,966 | 0.17% | 2,173,241 |
| 2010-08-30 | 2010-08-26 | 5.264 | 383,011 | +2,458 | 0.17% | 2,016,052 |
| 2010-08-25 | 2010-08-23 | 5.721 | 380,553 | +17,697 | 0.17% | 2,177,298 |
| 2010-08-24 | 2010-08-20 | 5.721 | 362,856 | +38,343 | 0.16% | 2,076,046 |
| 2010-08-23 | 2010-08-19 | 5.874 | 324,513 | -13,273 | 0.15% | 1,906,181 |
| 2010-08-20 | 2010-08-18 | 6.103 | 337,786 | +13,273 | 0.15% | 2,061,451 |
| 2010-08-18 | 2010-08-16 | 6.484 | 324,513 | -1,475 | 0.15% | 2,104,226 |
| 2010-08-17 | 2010-08-13 | 6.179 | 325,988 | +7,865 | 0.15% | 2,014,318 |
| 2010-08-16 | 2010-08-12 | 6.179 | 318,123 | +3,933 | 0.14% | 1,965,719 |
| 2010-08-06 | 2010-08-04 | 6.789 | 314,190 | -22,121 | 0.14% | 2,133,162 |
| 2010-08-05 | 2010-08-03 | 6.866 | 336,311 | +7,865 | 0.15% | 2,309,006 |
| 2010-08-04 | 2010-08-02 | 6.789 | 328,446 | -3,441 | 0.16% | 2,229,951 |
| 2010-08-03 | 2010-07-30 | 6.866 | 331,887 | -6,882 | 0.16% | 2,278,632 |
| 2010-08-02 | 2010-07-29 | 6.942 | 338,769 | +10,323 | 0.17% | 2,351,725 |
| 2010-07-29 | 2010-07-27 | 6.866 | 328,446 | -9,831 | 0.16% | 2,255,007 |
| 2010-07-28 | 2010-07-26 | 7.018 | 338,277 | +9,831 | 0.17% | 2,374,115 |
| 2010-07-22 | 2010-07-20 | 7.171 | 328,446 | +26,054 | 0.16% | 2,355,230 |
| 2010-07-21 | 2010-07-19 | 7.629 | 302,392 | +5,407 | 0.15% | 2,306,809 |
| 2010-07-19 | 2010-07-15 | 7.400 | 296,985 | +29,003 | 0.15% | 2,197,595 |
| 2010-07-06 | 2010-07-02 | 7.018 | 267,982 | +4,916 | 0.14% | 1,880,766 |
| 2010-06-25 | 2010-06-23 | 7.400 | 263,066 | -9,340 | 0.14% | 1,946,605 |
| 2010-06-24 | 2010-06-22 | 7.552 | 272,406 | -983 | 0.14% | 2,057,279 |
| 2010-06-23 | 2010-06-21 | 7.781 | 273,389 | -492 | 0.14% | 2,127,270 |
| 2010-06-22 | 2010-06-18 | 7.781 | 273,881 | +9,831 | 0.14% | 2,131,098 |
| 2010-06-21 | 2010-06-17 | 7.629 | 264,050 | -87,500 | 0.14% | 2,014,316 |
| 2010-06-18 | 2010-06-15 | 7.171 | 351,550 | +89,467 | 0.18% | 2,520,904 |
| 2010-06-17 | 2010-06-14 | 6.332 | 262,083 | +6,390 | 0.14% | 1,659,428 |
| 2010-06-15 | 2010-06-11 | 6.255 | 255,693 | -7,373 | 0.13% | 1,599,463 |
| 2010-06-11 | 2010-06-09 | 6.408 | 263,066 | -21,630 | 0.14% | 1,685,720 |
| 2010-06-10 | 2010-06-08 | 6.484 | 284,696 | +23,596 | 0.15% | 1,846,043 |
| 2010-06-09 | 2010-06-07 | 6.713 | 261,100 | +19,663 | 0.14% | 1,752,794 |
| 2010-06-08 | 2010-06-04 | 7.095 | 241,437 | +2,949 | 0.13% | 1,712,885 |
| 2010-06-07 | 2010-06-03 | 7.400 | 238,488 | +1,967 | 0.12% | 1,764,736 |
| 2010-06-04 | 2010-06-02 | 7.781 | 236,521 | +1,966 | 0.12% | 1,840,396 |
| 2010-06-03 | 2010-06-01 | 8.239 | 234,555 | +2,949 | 0.13% | 1,932,457 |
| 2010-06-02 | 2010-05-31 | 8.544 | 231,606 | -3,932 | 0.12% | 1,978,833 |
| 2010-05-31 | 2010-05-27 | 8.697 | 235,538 | +7,865 | 0.15% | 2,048,365 |
| 2010-05-26 | 2010-05-24 | 8.086 | 227,673 | +3,441 | 0.14% | 1,841,021 |
| 2010-05-25 | 2010-05-20 | 8.239 | 224,232 | -5,899 | 0.14% | 1,847,408 |
| 2010-05-24 | 2010-05-19 | 8.544 | 230,131 | -983 | 0.14% | 1,966,231 |
| 2010-05-20 | 2010-05-18 | 8.849 | 231,114 | +2,458 | 0.14% | 2,045,152 |
| 2010-05-19 | 2010-05-17 | 8.697 | 228,656 | +21,629 | 0.14% | 1,988,515 |
| 2010-05-18 | 2010-05-14 | 9.002 | 207,027 | +6,882 | 0.13% | 1,863,590 |
| 2010-05-17 | 2010-05-13 | 9.154 | 200,145 | +983 | 0.13% | 1,832,177 |
| 2010-05-14 | 2010-05-12 | 9.154 | 199,162 | +14,748 | 0.13% | 1,823,178 |
| 2010-05-12 | 2010-05-10 | 9.765 | 184,414 | +1,966 | 0.12% | 1,800,716 |
| 2010-05-10 | 2010-05-06 | 10.680 | 182,448 | +5,407 | 0.12% | 1,948,537 |
| 2010-05-07 | 2010-05-05 | 10.680 | 177,041 | -5,899 | 0.12% | 1,890,790 |
| 2010-05-06 | 2010-05-04 | 9.917 | 182,940 | +3,441 | 0.12% | 1,814,235 |
| 2010-05-03 | 2010-04-29 | 11.595 | 179,499 | +984 | 0.12% | 2,081,359 |
| 2010-04-30 | 2010-04-28 | 11.748 | 178,515 | +10,814 | 0.12% | 2,097,186 |
| 2010-04-28 | 2010-04-26 | 12.053 | 167,701 | -3,932 | 0.11% | 2,021,316 |
| 2010-04-27 | 2010-04-23 | 12.053 | 171,633 | -18,189 | 0.11% | 2,068,708 |
| 2010-04-23 | 2010-04-21 | 12.358 | 189,822 | -1,966 | 0.12% | 2,345,865 |
| 2010-04-22 | 2010-04-20 | 12.206 | 191,788 | +1,966 | 0.13% | 2,340,900 |
| 2010-04-21 | 2010-04-19 | 12.053 | 189,822 | +492 | 0.12% | 2,287,942 |
| 2010-04-20 | 2010-04-16 | 12.358 | 189,330 | +1,966 | 0.12% | 2,339,785 |
| 2010-04-19 | 2010-04-15 | 12.511 | 187,364 | +3,933 | 0.12% | 2,344,074 |
| 2010-04-16 | 2010-04-14 | 12.206 | 183,431 | +1,966 | 0.12% | 2,238,897 |
| 2010-04-15 | 2010-04-13 | 12.511 | 181,465 | +2,950 | 0.12% | 2,270,273 |
| 2010-04-13 | 2010-04-09 | 12.816 | 178,515 | -1,967 | 0.12% | 2,287,839 |
| 2010-04-12 | 2010-04-08 | 12.358 | 180,482 | +11,798 | 0.12% | 2,230,439 |
| 2010-04-09 | 2010-04-07 | 12.358 | 168,684 | +1,475 | 0.11% | 2,084,636 |
| 2010-04-08 | 2010-04-01 | 12.663 | 167,209 | -6,882 | 0.11% | 2,117,430 |
| 2010-04-07 | 2010-03-31 | 12.816 | 174,091 | +5,899 | 0.11% | 2,231,141 |
| 2010-04-01 | 2010-03-30 | 13.274 | 168,192 | +4,424 | 0.11% | 2,232,523 |
| 2010-03-30 | 2010-03-26 | 13.579 | 163,768 | -3,933 | 0.11% | 2,223,773 |
| 2010-03-29 | 2010-03-25 | 13.274 | 167,701 | +1,966 | 0.11% | 2,226,006 |
| 2010-03-26 | 2010-03-24 | 13.426 | 165,735 | +12,781 | 0.11% | 2,225,196 |
| 2010-03-25 | 2010-03-23 | 13.579 | 152,954 | -2,457 | 0.10% | 2,076,932 |
| 2010-03-24 | 2010-03-22 | 13.274 | 155,411 | +2,457 | 0.10% | 2,062,873 |
| 2010-03-23 | 2010-03-19 | 13.731 | 152,954 | -983 | 0.10% | 2,100,268 |
| 2010-03-22 | 2010-03-18 | 13.731 | 153,937 | +983 | 0.10% | 2,113,766 |
| 2010-03-19 | 2010-03-17 | 14.037 | 152,954 | +2,458 | 0.10% | 2,146,941 |
| 2010-03-18 | 2010-03-16 | 13.731 | 150,496 | -17,696 | 0.10% | 2,066,516 |
| 2010-03-17 | 2010-03-15 | 14.494 | 168,192 | +1,474 | 0.11% | 2,437,813 |
| 2010-03-16 | 2010-03-12 | 13.884 | 166,718 | -3,932 | 0.11% | 2,314,703 |
| 2010-03-15 | 2010-03-11 | 13.274 | 170,650 | +983 | 0.11% | 2,265,150 |
| 2010-03-12 | 2010-03-10 | 13.274 | 169,667 | -4,424 | 0.11% | 2,252,102 |
| 2010-03-11 | 2010-03-09 | 13.579 | 174,091 | -38,343 | 0.11% | 2,363,947 |
| 2010-03-09 | 2010-03-05 | 13.426 | 212,434 | -20,646 | 0.14% | 2,852,188 |
| 2010-03-08 | 2010-03-04 | 13.731 | 233,080 | +3,441 | 0.15% | 3,200,508 |
| 2010-03-05 | 2010-03-03 | 13.426 | 229,639 | -1,082 | 0.16% | 3,083,186 |
| 2010-03-04 | 2010-03-02 | 13.274 | 230,721 | +13,273 | 0.16% | 3,062,512 |
| 2010-03-03 | 2010-03-01 | 13.731 | 217,448 | -9,832 | 0.15% | 2,985,859 |
| 2010-03-02 | 2010-02-26 | 13.731 | 227,280 | +6,882 | 0.15% | 3,120,866 |
| 2010-03-01 | 2010-02-25 | 13.731 | 220,398 | +11,307 | 0.15% | 3,026,367 |
| 2010-02-26 | 2010-02-24 | 13.426 | 209,091 | +8,356 | 0.14% | 2,807,304 |
| 2010-02-24 | 2010-02-22 | 13.274 | 200,735 | -45,716 | 0.14% | 2,664,488 |
| 2010-02-17 | 2010-02-11 | 12.816 | 246,451 | +4,916 | 0.17% | 3,158,503 |
| 2010-02-12 | 2010-02-10 | 13.121 | 241,535 | +983 | 0.17% | 3,169,202 |
| 2010-02-11 | 2010-02-09 | 12.969 | 240,552 | +23,104 | 0.17% | 3,119,603 |
| 2010-02-10 | 2010-02-08 | 12.511 | 217,448 | -11,798 | 0.15% | 2,720,450 |
| 2010-02-09 | 2010-02-05 | 12.206 | 229,246 | +10,323 | 0.16% | 2,798,100 |
| 2010-02-08 | 2010-02-04 | 12.816 | 218,923 | +5,407 | 0.15% | 2,805,706 |
| 2010-02-03 | 2010-02-01 | 12.358 | 213,516 | +9,340 | 0.15% | 2,638,681 |
| 2010-02-02 | 2010-01-29 | 11.901 | 204,176 | +17,205 | 0.14% | 2,429,801 |
| 2010-02-01 | 2010-01-28 | 12.358 | 186,971 | -19,663 | 0.13% | 2,310,631 |
| 2010-01-29 | 2010-01-27 | 12.663 | 206,634 | +1,475 | 0.15% | 2,616,684 |
| 2010-01-28 | 2010-01-26 | 13.121 | 205,159 | -19,171 | 0.14% | 2,691,909 |
| 2010-01-27 | 2010-01-25 | 13.731 | 224,330 | +9,340 | 0.16% | 3,080,359 |
| 2010-01-26 | 2010-01-22 | 13.731 | 214,990 | -5,899 | 0.15% | 2,952,108 |
| 2010-01-25 | 2010-01-21 | 13.731 | 220,889 | -4,916 | 0.16% | 3,033,109 |
| 2010-01-22 | 2010-01-20 | 13.884 | 225,805 | +23,596 | 0.16% | 3,135,064 |
| 2010-01-21 | 2010-01-19 | 13.579 | 202,209 | +3,441 | 0.15% | 2,745,756 |
| 2010-01-20 | 2010-01-18 | 13.884 | 198,768 | +2,457 | 0.15% | 2,759,683 |
| 2010-01-19 | 2010-01-15 | 14.494 | 196,311 | +6,883 | 0.15% | 2,845,376 |
| 2010-01-18 | 2010-01-14 | 14.952 | 189,428 | -984 | 0.14% | 2,832,316 |
| 2010-01-15 | 2010-01-13 | 14.342 | 190,412 | -16,222 | 0.14% | 2,730,823 |
| 2010-01-14 | 2010-01-12 | 14.494 | 206,634 | -10,323 | 0.15% | 2,995,000 |
| 2010-01-13 | 2010-01-11 | 14.037 | 216,957 | +9,340 | 0.16% | 3,045,320 |
| 2010-01-12 | 2010-01-08 | 12.358 | 207,617 | -5,899 | 0.16% | 2,565,780 |
| 2010-01-11 | 2010-01-07 | 11.901 | 213,516 | +4,916 | 0.16% | 2,540,952 |
| 2010-01-08 | 2010-01-06 | 12.053 | 208,600 | +1,966 | 0.16% | 2,514,275 |
| 2010-01-07 | 2010-01-05 | 12.511 | 206,634 | -14,747 | 0.15% | 2,585,158 |
| 2010-01-06 | 2010-01-04 | 11.595 | 221,381 | -2,458 | 0.17% | 2,566,997 |
| 2010-01-05 | 2009-12-31 | 11.595 | 223,839 | -2,949 | 0.17% | 2,595,498 |
| 2009-12-17 | 2009-12-15 | 11.748 | 226,788 | +983 | 0.17% | 2,664,294 |
| 2009-12-16 | 2009-12-14 | 12.206 | 225,805 | -3,933 | 0.17% | 2,756,100 |
| 2009-12-15 | 2009-12-11 | 12.206 | 229,738 | -1,598,528 | 0.17% | 2,804,105 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,828,266 | +1,485,466 | 1.37% | 16,364,480 |
| 2009-11-30 | 2009-11-26 | 9.358 | 342,800 | -3,932 | 0.26% | 3,207,811 |
| 2009-11-27 | 2009-11-25 | 8.300 | 346,732 | +109,129 | 0.26% | 2,877,824 |
| 2009-11-26 | 2009-11-24 | 8.056 | 237,603 | +29,986 | 0.18% | 1,914,068 |
| 2009-11-25 | 2009-11-23 | 7.893 | 207,617 | +28,020 | 0.16% | 1,638,720 |
| 2009-11-24 | 2009-11-20 | 7.486 | 179,597 | -4,547 | 0.13% | 1,344,488 |
| 2009-11-23 | 2009-11-19 | 7.486 | 184,144 | +3,933 | 0.14% | 1,378,528 |
| 2009-11-20 | 2009-11-18 | 7.568 | 180,211 | +7,865 | 0.13% | 1,363,749 |
| 2009-11-19 | 2009-11-17 | 7.568 | 172,346 | +61,447 | 0.13% | 1,304,230 |
| 2009-11-17 | 2009-11-13 | 7.242 | 110,899 | -14,748 | 0.08% | 803,134 |
| 2009-11-16 | 2009-11-12 | 6.754 | 125,647 | -56,531 | 0.09% | 848,595 |
| 2009-11-13 | 2009-11-11 | 6.835 | 182,178 | +3,933 | 0.14% | 1,245,218 |
| 2009-11-12 | 2009-11-10 | 6.998 | 178,245 | -1,475 | 0.13% | 1,247,343 |
| 2009-11-11 | 2009-11-09 | 6.998 | 179,720 | -4,916 | 0.13% | 1,257,665 |
| 2009-11-10 | 2009-11-06 | 7.405 | 184,636 | +54,565 | 0.14% | 1,367,187 |
| 2009-11-03 | 2009-10-30 | 6.998 | 130,071 | -7,865 | 0.12% | 910,226 |
| 2009-11-02 | 2009-10-29 | 6.591 | 137,936 | -23,596 | 0.12% | 909,144 |
| 2009-10-30 | 2009-10-28 | 6.266 | 161,532 | +4,425 | 0.15% | 1,012,091 |
| 2009-10-29 | 2009-10-27 | 6.510 | 157,107 | +4,915 | 0.14% | 1,022,717 |
| 2009-10-28 | 2009-10-23 | 6.510 | 152,192 | -4,915 | 0.14% | 990,722 |
| 2009-10-27 | 2009-10-22 | 6.510 | 157,107 | -4,425 | 0.14% | 1,022,717 |
| 2009-10-23 | 2009-10-21 | 6.510 | 161,532 | +4,916 | 0.16% | 1,051,523 |
| 2009-10-22 | 2009-10-20 | 6.835 | 156,616 | -22,121 | 0.16% | 1,070,497 |
| 2009-10-16 | 2009-10-14 | 6.998 | 178,737 | +983 | 0.18% | 1,250,786 |
| 2009-10-15 | 2009-10-13 | 7.079 | 177,754 | +19,172 | 0.18% | 1,258,371 |
| 2009-10-14 | 2009-10-12 | 7.079 | 158,582 | -19,172 | 0.16% | 1,122,647 |
| 2009-10-13 | 2009-10-09 | 6.917 | 177,754 | +18,189 | 0.18% | 1,229,443 |
| 2009-10-12 | 2009-10-08 | 7.323 | 159,565 | -33,427 | 0.16% | 1,168,558 |
| 2009-10-09 | 2009-10-07 | 7.568 | 192,992 | -14,256 | 0.19% | 1,460,469 |
| 2009-10-08 | 2009-10-06 | 7.568 | 207,248 | -87,992 | 0.21% | 1,568,352 |
| 2009-10-07 | 2009-10-05 | 7.730 | 295,240 | -43,259 | 0.30% | 2,282,280 |
| 2009-10-06 | 2009-10-02 | 6.998 | 338,499 | +173,526 | 0.34% | 2,368,787 |
| 2009-10-05 | 2009-09-30 | 6.428 | 164,973 | -14,747 | 0.17% | 1,060,499 |
| 2009-10-02 | 2009-09-29 | 6.184 | 179,720 | -2,458 | 0.18% | 1,111,425 |
| 2009-09-30 | 2009-09-28 | 6.266 | 182,178 | -13,272 | 0.18% | 1,141,450 |
| 2009-09-29 | 2009-09-25 | 6.266 | 195,450 | +12,289 | 0.20% | 1,224,606 |
| 2009-09-28 | 2009-09-24 | 6.103 | 183,161 | +10,815 | 0.18% | 1,117,801 |
| 2009-09-25 | 2009-09-23 | 5.940 | 172,346 | -9,832 | 0.17% | 1,023,751 |
| 2009-09-24 | 2009-09-22 | 5.940 | 182,178 | +22,121 | 0.18% | 1,082,154 |
| 2009-09-23 | 2009-09-21 | 6.021 | 160,057 | -14,747 | 0.16% | 963,777 |
| 2009-09-22 | 2009-09-18 | 6.103 | 174,804 | +14,747 | 0.18% | 1,066,799 |
| 2009-09-18 | 2009-09-16 | 6.266 | 160,057 | +4,916 | 0.16% | 1,002,849 |
| 2009-09-17 | 2009-09-15 | 6.510 | 155,141 | -14,747 | 0.16% | 1,009,919 |
| 2009-09-16 | 2009-09-14 | 6.591 | 169,888 | +11,797 | 0.17% | 1,119,742 |
| 2009-09-15 | 2009-09-11 | 6.591 | 158,091 | -16,713 | 0.16% | 1,041,987 |
| 2009-09-14 | 2009-09-10 | 6.510 | 174,804 | +3,933 | 0.18% | 1,137,919 |
| 2009-09-11 | 2009-09-09 | 6.428 | 170,871 | -19,172 | 0.17% | 1,098,413 |
| 2009-09-10 | 2009-09-08 | 6.347 | 190,043 | -4,424 | 0.19% | 1,206,192 |
| 2009-09-09 | 2009-09-07 | 6.428 | 194,467 | +14,747 | 0.20% | 1,250,095 |
| 2009-09-08 | 2009-09-04 | 6.266 | 179,720 | -43,258 | 0.18% | 1,126,049 |
| 2009-09-07 | 2009-09-03 | 6.266 | 222,978 | +22,120 | 0.22% | 1,397,085 |
| 2009-09-04 | 2009-09-02 | 5.940 | 200,858 | -50,632 | 0.20% | 1,193,115 |
| 2009-09-03 | 2009-09-01 | 6.184 | 251,490 | -9,831 | 0.25% | 1,555,265 |
| 2009-09-02 | 2009-08-31 | 6.184 | 261,321 | +14,255 | 0.26% | 1,616,062 |
| 2009-09-01 | 2009-08-28 | 6.428 | 247,066 | +4,916 | 0.25% | 1,588,218 |
| 2009-08-31 | 2009-08-27 | 6.591 | 242,150 | -57,514 | 0.24% | 1,596,025 |
| 2009-08-28 | 2009-08-26 | 6.428 | 299,664 | +43,258 | 0.30% | 1,926,335 |
| 2009-08-26 | 2009-08-24 | 6.266 | 256,406 | -2,949 | 0.26% | 1,606,531 |
| 2009-08-25 | 2009-08-21 | 6.428 | 259,355 | -5,407 | 0.26% | 1,667,216 |
| 2009-08-24 | 2009-08-20 | 6.266 | 264,762 | +11,306 | 0.27% | 1,658,886 |
| 2009-08-21 | 2009-08-19 | 6.103 | 253,456 | +4,916 | 0.25% | 1,546,799 |
| 2009-08-20 | 2009-08-18 | 6.347 | 248,540 | -17,697 | 0.25% | 1,577,470 |
| 2009-08-19 | 2009-08-17 | 6.103 | 266,237 | +23,596 | 0.27% | 1,624,800 |
| 2009-08-18 | 2009-08-14 | 6.347 | 242,641 | +27,036 | 0.24% | 1,540,029 |
| 2009-08-17 | 2009-08-13 | 6.428 | 215,605 | +22,613 | 0.22% | 1,385,977 |
| 2009-08-14 | 2009-08-12 | 6.591 | 192,992 | +22,612 | 0.19% | 1,272,022 |
| 2009-08-13 | 2009-08-11 | 6.672 | 170,380 | -2,974 | 0.17% | 1,136,849 |
| 2009-08-12 | 2009-08-10 | 6.184 | 173,354 | +25,562 | 0.17% | 1,072,056 |
| 2009-08-11 | 2009-08-07 | 6.021 | 147,792 | +8,848 | 0.15% | 889,924 |
| 2009-08-10 | 2009-08-06 | 6.184 | 138,944 | +18,680 | 0.14% | 859,258 |
| 2009-08-07 | 2009-08-05 | 6.184 | 120,264 | +983 | 0.15% | 743,737 |
| 2009-08-06 | 2009-08-04 | 6.103 | 119,281 | -3,441 | 0.15% | 727,952 |
| 2009-08-05 | 2009-08-03 | 6.428 | 122,722 | +13,273 | 0.15% | 788,896 |
| 2009-08-04 | 2009-07-31 | 6.184 | 109,449 | +26,545 | 0.14% | 676,855 |
| 2009-08-03 | 2009-07-30 | 9.195 | 82,904 | -6,391 | 0.10% | 762,297 |
| 2009-07-31 | 2009-07-29 | 9.358 | 89,295 | -5,407 | 0.11% | 835,594 |
| 2009-07-30 | 2009-07-28 | 9.358 | 94,702 | +11,798 | 0.14% | 886,191 |
| 2009-07-29 | 2009-07-27 | 9.439 | 82,904 | +2,458 | 0.31% | 782,535 |
| 2009-07-28 | 2009-07-24 | 9.602 | 80,446 | +1,474 | 0.30% | 772,425 |
| 2009-07-17 | 2009-07-15 | 9.195 | 78,972 | -4,424 | 0.30% | 726,142 |
| 2009-07-16 | 2009-07-14 | 9.195 | 83,396 | -3,441 | 0.32% | 766,821 |
| 2009-07-15 | 2009-07-13 | 9.114 | 86,837 | +2,458 | 0.33% | 791,394 |
| 2009-07-14 | 2009-07-10 | 9.032 | 84,379 | +1,966 | 0.32% | 762,127 |
| 2009-07-13 | 2009-07-09 | 9.358 | 82,413 | -14,255 | 0.31% | 771,194 |
| 2009-07-10 | 2009-07-08 | 8.788 | 96,668 | -492 | 0.37% | 849,526 |
| 2009-07-09 | 2009-07-07 | 7.568 | 97,160 | +983 | 0.37% | 735,259 |
| 2009-07-06 | 2009-07-02 | 8.381 | 96,177 | -2,949 | 0.36% | 806,081 |
| 2009-07-03 | 2009-06-30 | 9.520 | 99,126 | +9,831 | 0.37% | 943,721 |
| 2009-07-02 | 2009-06-29 | 10.171 | 89,295 | +4,425 | 0.34% | 908,254 |
| 2009-06-30 | 2009-06-26 | 10.578 | 84,870 | +12,781 | 0.32% | 897,775 |
| 2009-06-29 | 2009-06-25 | 10.985 | 72,089 | -9,340 | 0.27% | 791,905 |
| 2009-06-26 | 2009-06-24 | 9.927 | 81,429 | -19,172 | 0.31% | 808,368 |
| 2009-06-25 | 2009-06-23 | 9.520 | 100,601 | +18,188 | 0.38% | 957,764 |
| 2009-06-24 | 2009-06-22 | 10.497 | 82,413 | +8,357 | 0.31% | 865,079 |
| 2009-06-22 | 2009-06-18 | 9.195 | 74,056 | -1,475 | 0.28% | 680,940 |
| 2009-06-19 | 2009-06-17 | 9.520 | 75,531 | +4,916 | 0.29% | 719,087 |
| 2009-06-18 | 2009-06-16 | 9.602 | 70,615 | -12,289 | 0.27% | 678,030 |
| 2009-06-16 | 2009-06-12 | 10.009 | 82,904 | -7,374 | 0.31% | 829,757 |
| 2009-06-15 | 2009-06-11 | 10.009 | 90,278 | +2,458 | 0.34% | 903,560 |
| 2009-06-12 | 2009-06-10 | 10.578 | 87,820 | -24,579 | 0.33% | 928,981 |
| 2009-06-11 | 2009-06-09 | 9.602 | 112,399 | +9,340 | 0.43% | 1,079,231 |
| 2009-06-10 | 2009-06-08 | 9.602 | 103,059 | +7,374 | 0.39% | 989,551 |
| 2009-06-09 | 2009-06-05 | 9.276 | 95,685 | +1,229 | 0.36% | 887,603 |
| 2009-06-05 | 2009-06-03 | 9.846 | 94,456 | -69,312 | 0.36% | 930,005 |
| 2009-06-04 | 2009-06-02 | 9.683 | 163,768 | +70,787 | 0.62% | 1,585,792 |
| 2009-06-02 | 2009-05-29 | 11.880 | 92,981 | -2,458 | 0.35% | 1,104,631 |
| 2009-05-27 | 2009-05-25 | 10.578 | 95,439 | +36,868 | 0.36% | 1,009,577 |
| 2009-05-26 | 2009-05-22 | 10.415 | 58,571 | +1,966 | 0.22% | 610,046 |
| 2009-05-25 | 2009-05-21 | 10.822 | 56,605 | -12,289 | 0.21% | 612,599 |
| 2009-05-22 | 2009-05-20 | 11.799 | 68,894 | -123 | 0.26% | 812,867 |
| 2009-05-19 | 2009-05-15 | 11.066 | 69,017 | +12,289 | 0.26% | 763,774 |
| 2009-05-18 | 2009-05-14 | 9.358 | 56,728 | -2,458 | 0.21% | 530,842 |
| 2009-05-15 | 2009-05-13 | 9.602 | 59,186 | -2,458 | 0.22% | 568,291 |
| 2009-05-11 | 2009-05-07 | 8.707 | 61,644 | -983 | 0.23% | 536,716 |
| 2009-05-08 | 2009-05-06 | 8.869 | 62,627 | +983 | 0.24% | 555,467 |
| 2009-05-06 | 2009-05-04 | 8.056 | 61,644 | -12,289 | 0.23% | 496,588 |
| 2009-05-04 | 2009-04-29 | 7.649 | 73,933 | +12,289 | 0.28% | 565,505 |
| 2009-04-30 | 2009-04-28 | 7.486 | 61,644 | -5,407 | 0.23% | 461,476 |
| 2009-04-29 | 2009-04-27 | 7.730 | 67,051 | -5,407 | 0.25% | 518,321 |
| 2009-04-28 | 2009-04-24 | 9.032 | 72,458 | +10,692 | 0.27% | 654,454 |
| 2009-04-20 | 2009-04-16 | 7.974 | 61,766 | -984 | 0.23% | 492,545 |
| 2009-04-16 | 2009-04-14 | 7.730 | 62,750 | +3,441 | 0.24% | 485,073 |
| 2009-04-14 | 2009-04-08 | 7.568 | 59,309 | -1,474 | 0.22% | 448,822 |
| 2009-04-08 | 2009-04-06 | 7.405 | 60,783 | +1,474 | 0.23% | 450,084 |
| 2009-04-07 | 2009-04-03 | 7.649 | 59,309 | -983 | 0.22% | 453,648 |
| 2009-04-03 | 2009-04-01 | 6.998 | 60,292 | -13,764 | 0.23% | 421,918 |
| 2009-04-02 | 2009-03-31 | 7.079 | 74,056 | +11,306 | 0.28% | 524,264 |
| 2009-03-27 | 2009-03-25 | 5.696 | 62,750 | +3,441 | 0.24% | 357,423 |
| 2009-03-25 | 2009-03-23 | 5.533 | 59,309 | +1,475 | 0.22% | 328,171 |
| 2009-03-20 | 2009-03-18 | 5.696 | 57,834 | +2,458 | 0.22% | 329,421 |
| 2009-03-19 | 2009-03-17 | 6.184 | 55,376 | +2,458 | 0.21% | 342,456 |
| 2009-03-18 | 2009-03-16 | 6.103 | 52,918 | -1,229 | 0.20% | 322,950 |
| 2009-03-17 | 2009-03-13 | 6.510 | 54,147 | +983 | 0.20% | 352,480 |
| 2009-03-16 | 2009-03-12 | 6.347 | 53,164 | +4,916 | 0.20% | 337,429 |
| 2009-03-03 | 2009-02-27 | 10.415 | 48,248 | -615 | 0.18% | 502,527 |
| 2009-03-02 | 2009-02-26 | 10.009 | 48,863 | -2,457 | 0.18% | 489,052 |
| 2009-02-27 | 2009-02-25 | 11.392 | 51,320 | +1,474 | 0.19% | 584,635 |
| 2009-02-09 | 2009-02-05 | 4.069 | 49,846 | +246 | 0.19% | 202,801 |
| 2009-02-05 | 2009-02-03 | 4.394 | 49,600 | +2,458 | 0.19% | 217,944 |
| 2009-01-29 | 2009-01-22 | 3.906 | 47,142 | +1,081 | 0.18% | 184,128 |
| 2008-09-23 | 2008-09-19 | 11.636 | 46,061 | -737 | 0.13% | 535,969 |
| 2008-09-18 | 2008-09-16 | 7.974 | 46,798 | -492 | 0.13% | 373,184 |
| 2008-09-08 | 2008-09-04 | 8.951 | 47,290 | +492 | 0.13% | 423,284 |
| 2008-07-08 | 2008-07-04 | 9.765 | 46,798 | -1,229 | 0.13% | 456,961 |
| 2008-05-29 | 2008-05-27 | 14.159 | 48,027 | +1,229 | 0.13% | 679,994 |
| 2008-05-15 | 2008-05-13 | 14.159 | 46,798 | +3,072 | 0.13% | 662,593 |
| 2008-05-14 | 2008-05-09 | 14.403 | 43,726 | +1,524 | 0.12% | 629,772 |
| 2008-05-09 | 2008-05-07 | 14.810 | 42,202 | +1,229 | 0.12% | 624,992 |
| 2008-05-08 | 2008-05-06 | 15.461 | 40,973 | +738 | 0.11% | 633,463 |
| 2008-05-07 | 2008-05-05 | 15.379 | 40,235 | +614 | 0.11% | 618,780 |
| 2008-05-06 | 2008-05-02 | 17.088 | 39,621 | +12,289 | 0.11% | 677,041 |
| 2008-03-17 | 2008-03-13 | 18.959 | 27,332 | +615 | 0.11% | 518,200 |
| 2008-03-12 | 2008-03-10 | 19.122 | 26,717 | +3,687 | 0.10% | 510,888 |
| 2008-02-15 | 2008-02-13 | 21.156 | 23,030 | -492 | 0.09% | 487,234 |
| 2008-01-31 | 2008-01-29 | 19.285 | 23,522 | -737 | 0.09% | 453,621 |
| 2008-01-30 | 2008-01-28 | 19.855 | 24,259 | +1,229 | 0.09% | 481,651 |
| 2008-01-29 | 2008-01-25 | 20.750 | 23,030 | +1,229 | 0.09% | 477,864 |
| 2008-01-28 | 2008-01-24 | 20.017 | 21,801 | +2,458 | 0.08% | 436,397 |
| 2008-01-17 | 2008-01-15 | 29.700 | 19,343 | -861 | 0.07% | 574,496 |
| 2008-01-09 | 2008-01-07 | 27.259 | 20,204 | +861 | 0.08% | 550,747 |
| 2007-12-21 | 2007-12-19 | 31.328 | 19,343 | -959 | 0.08% | 605,975 |
| 2007-12-19 | 2007-12-17 | 33.769 | 20,302 | +492 | 0.08% | 685,578 |
| 2007-12-18 | 2007-12-14 | 39.465 | 19,810 | -3,687 | 0.08% | 781,801 |
| 2007-12-17 | 2007-12-13 | 41.499 | 23,497 | -8,332 | 0.09% | 975,108 |
| 2007-11-30 | 2007-11-28 | 45.568 | 31,829 | -246 | 0.12% | 1,450,378 |
| 2007-11-29 | 2007-11-27 | 43.127 | 32,075 | +614 | 0.13% | 1,383,288 |
| 2007-11-28 | 2007-11-26 | 44.754 | 31,461 | -1,475 | 0.12% | 1,408,009 |
| 2007-11-27 | 2007-11-23 | 42.313 | 32,936 | +6,145 | 0.13% | 1,393,620 |
| 2007-11-26 | 2007-11-22 | 42.313 | 26,791 | -369 | 0.10% | 1,133,607 |
| 2007-11-23 | 2007-11-21 | 47.195 | 27,160 | -2,335 | 0.11% | 1,281,823 |
| 2007-11-22 | 2007-11-20 | 50.450 | 29,495 | -1,228 | 0.12% | 1,488,025 |
| 2007-11-21 | 2007-11-19 | 52.891 | 30,723 | -3,048 | 0.12% | 1,624,977 |
| 2007-11-20 | 2007-11-16 | 51.264 | 33,771 | -5,530 | 0.13% | 1,731,229 |
| 2007-11-16 | 2007-11-14 | 43.127 | 39,301 | +1,966 | 0.15% | 1,694,922 |
| 2007-11-15 | 2007-11-13 | 43.127 | 37,335 | -5,899 | 0.15% | 1,610,135 |
| 2007-11-14 | 2007-11-12 | 45.568 | 43,234 | +983 | 0.17% | 1,970,079 |
| 2007-11-13 | 2007-11-09 | 52.891 | 42,251 | -2,876 | 0.17% | 2,234,706 |
| 2007-11-12 | 2007-11-08 | 51.264 | 45,127 | -4,842 | 0.18% | 2,313,381 |
| 2007-11-09 | 2007-11-07 | 52.891 | 49,969 | -4,620 | 0.20% | 2,642,921 |
| 2007-11-08 | 2007-11-06 | 53.705 | 54,589 | +3,121 | 0.21% | 2,931,698 |
| 2007-11-07 | 2007-11-05 | 49.636 | 51,468 | +1,893 | 0.20% | 2,554,684 |
| 2007-11-06 | 2007-11-02 | 48.823 | 49,575 | -443 | 0.19% | 2,420,383 |
| 2007-11-05 | 2007-11-01 | 48.009 | 50,018 | +1,524 | 0.20% | 2,401,311 |
| 2007-11-02 | 2007-10-31 | 52.077 | 48,494 | -2,384 | 0.19% | 2,525,446 |
| 2007-11-01 | 2007-10-30 | 52.891 | 50,878 | +2,458 | 0.20% | 2,690,999 |
| 2007-10-31 | 2007-10-29 | 56.146 | 48,420 | -811 | 0.19% | 2,718,592 |
| 2007-10-30 | 2007-10-26 | 48.823 | 49,231 | -15,976 | 0.20% | 2,403,588 |
| 2007-10-29 | 2007-10-25 | 48.009 | 65,207 | -12,781 | 0.27% | 3,130,519 |
| 2007-10-26 | 2007-10-24 | 46.382 | 77,988 | -2,581 | 0.32% | 3,617,202 |
| 2007-10-25 | 2007-10-23 | 46.382 | 80,569 | -10,004 | 0.33% | 3,736,913 |
| 2007-10-24 | 2007-10-22 | 40.686 | 90,573 | +14,059 | 0.38% | 3,685,012 |
| 2007-10-23 | 2007-10-18 | 40.279 | 76,514 | +615 | 0.32% | 3,081,884 |
| 2007-10-22 | 2007-10-17 | 35.803 | 75,899 | -1,426 | 0.32% | 2,717,433 |
| 2007-10-18 | 2007-10-16 | 37.024 | 77,325 | +615 | 0.32% | 2,862,869 |
| 2007-10-17 | 2007-10-15 | 38.651 | 76,710 | +1,769 | 0.32% | 2,964,939 |
| 2007-10-16 | 2007-10-12 | 39.058 | 74,941 | -1,720 | 0.31% | 2,927,055 |
| 2007-10-15 | 2007-10-11 | 39.058 | 76,661 | +15,484 | 0.32% | 2,994,235 |
| 2007-10-12 | 2007-10-10 | 39.058 | 61,177 | -737 | 0.25% | 2,389,459 |
| 2007-10-11 | 2007-10-09 | 38.651 | 61,914 | -1,229 | 0.26% | 2,393,055 |
| 2007-10-10 | 2007-10-08 | 39.465 | 63,143 | -2,089 | 0.26% | 2,491,937 |
| 2007-10-09 | 2007-10-05 | 40.279 | 65,232 | +3,638 | 0.27% | 2,627,459 |
| 2007-10-08 | 2007-10-04 | 37.838 | 61,594 | +123 | 0.26% | 2,330,566 |
| 2007-10-05 | 2007-10-03 | 38.244 | 61,471 | -10,938 | 0.26% | 2,350,922 |
| 2007-10-04 | 2007-10-02 | 42.313 | 72,409 | +18,459 | 0.30% | 3,063,840 |
| 2007-10-03 | 2007-09-28 | 38.244 | 53,950 | +4,178 | 0.22% | 2,063,286 |
| 2007-10-02 | 2007-09-27 | 34.583 | 49,772 | -1,229 | 0.21% | 1,721,251 |
| 2007-09-27 | 2007-09-24 | 31.735 | 51,001 | +615 | 0.22% | 1,618,503 |
| 2007-09-25 | 2007-09-21 | 32.142 | 50,386 | -1,229 | 0.21% | 1,619,486 |
| 2007-09-24 | 2007-09-20 | 32.548 | 51,615 | -1,229 | 0.22% | 1,679,988 |
| 2007-09-21 | 2007-09-19 | 32.955 | 52,844 | +2,458 | 0.22% | 1,741,489 |
| 2007-09-20 | 2007-09-18 | 33.769 | 50,386 | +319 | 0.21% | 1,701,485 |
| 2007-09-19 | 2007-09-17 | 34.583 | 50,067 | -3,146 | 0.21% | 1,731,453 |
| 2007-09-17 | 2007-09-13 | 32.955 | 53,213 | -614 | 0.23% | 1,753,650 |
| 2007-09-13 | 2007-09-11 | 33.362 | 53,827 | +1,228 | 0.23% | 1,795,784 |
| 2007-09-12 | 2007-09-10 | 34.176 | 52,599 | -4,915 | 0.22% | 1,797,616 |
| 2007-09-11 | 2007-09-07 | 32.548 | 57,514 | +13,518 | 0.24% | 1,871,991 |
| 2007-09-10 | 2007-09-06 | 31.328 | 43,996 | +737 | 0.19% | 1,378,301 |
| 2007-09-07 | 2007-09-05 | 31.735 | 43,259 | +1,229 | 0.18% | 1,372,812 |
| 2007-09-06 | 2007-09-04 | 32.548 | 42,030 | +123 | 0.18% | 1,368,011 |
| 2007-09-05 | 2007-09-03 | 34.176 | 41,907 | +5,530 | 0.18% | 1,432,208 |
| 2007-09-04 | 2007-08-31 | 33.769 | 36,377 | -3,441 | 0.15% | 1,228,415 |
| 2007-09-03 | 2007-08-30 | 36.210 | 39,818 | +9,832 | 0.17% | 1,441,815 |
| 2007-08-31 | 2007-08-29 | 34.583 | 29,986 | -10,200 | 0.13% | 1,036,997 |
| 2007-08-30 | 2007-08-28 | 30.921 | 40,186 | -1,598 | 0.17% | 1,242,592 |
| 2007-08-29 | 2007-08-27 | 31.735 | 41,784 | -4,916 | 0.18% | 1,326,004 |
| 2007-08-28 | 2007-08-24 | 26.446 | 46,700 | -3,686 | 0.20% | 1,235,010 |
| 2007-08-27 | 2007-08-23 | 24.818 | 50,386 | +5,653 | 0.21% | 1,250,489 |
| 2007-08-24 | 2007-08-22 | 19.692 | 44,733 | -1,352 | 0.19% | 880,873 |
| 2007-08-22 | 2007-08-20 | 18.715 | 46,085 | -1,229 | 0.20% | 862,497 |
| 2007-08-21 | 2007-08-17 | 16.030 | 47,314 | -1,229 | 0.20% | 758,448 |
| 2007-08-17 | 2007-08-15 | 21.970 | 48,543 | -3,687 | 0.21% | 1,066,499 |
| 2007-08-15 | 2007-08-13 | 20.750 | 52,230 | -983 | 0.22% | 1,083,753 |
| 2007-08-14 | 2007-08-10 | 19.529 | 53,213 | +123 | 0.23% | 1,039,200 |
| 2007-08-13 | 2007-08-09 | 20.343 | 53,090 | -1,844 | 0.23% | 1,079,998 |
| 2007-08-10 | 2007-08-08 | 19.366 | 54,934 | +1,844 | 0.23% | 1,063,869 |
| 2007-08-09 | 2007-08-07 | 18.553 | 53,090 | -10,938 | 0.23% | 984,958 |
| 2007-08-08 | 2007-08-06 | 21.563 | 64,028 | +369 | 0.27% | 1,380,657 |
| 2007-08-07 | 2007-08-03 | 25.632 | 63,659 | -1,229 | 0.27% | 1,631,701 |
| 2007-08-06 | 2007-08-02 | 25.632 | 64,888 | +2,458 | 0.28% | 1,663,202 |
| 2007-08-03 | 2007-08-01 | 28.073 | 62,430 | -7,865 | 0.27% | 1,752,599 |
| 2007-08-02 | 2007-07-31 | 30.107 | 70,295 | +6,513 | 0.30% | 2,116,393 |
| 2007-08-01 | 2007-07-30 | 31.328 | 63,782 | +1,229 | 0.27% | 1,998,154 |
| 2007-07-31 | 2007-07-27 | 30.921 | 62,553 | -1,475 | 0.27% | 1,934,202 |
| 2007-07-30 | 2007-07-26 | 32.142 | 64,028 | -2,458 | 0.32% | 2,057,961 |
| 2007-07-27 | 2007-07-25 | 32.142 | 66,486 | -2,457 | 0.34% | 2,136,965 |
| 2007-07-26 | 2007-07-24 | 32.955 | 68,943 | +1,966 | 0.35% | 2,272,037 |
| 2007-07-25 | 2007-07-23 | 32.142 | 66,977 | -11,552 | 0.34% | 2,152,747 |
| 2007-07-24 | 2007-07-20 | 33.769 | 78,529 | +3,687 | 0.40% | 2,651,846 |
| 2007-07-23 | 2007-07-19 | 31.735 | 74,842 | +13,518 | 0.38% | 2,375,090 |
| 2007-07-20 | 2007-07-18 | 31.735 | 61,324 | +1,843 | 0.31% | 1,946,100 |
| 2007-07-19 | 2007-07-17 | 32.142 | 59,481 | +1,721 | 0.30% | 1,911,813 |
| 2007-07-17 | 2007-07-13 | 30.921 | 57,760 | -165,907 | 0.29% | 1,785,998 |
| 2007-07-16 | 2007-07-12 | 31.735 | 223,667 | -7,619 | 1.14% | 7,098,011 |
| 2007-07-13 | 2007-07-11 | 32.548 | 231,286 | -4,424 | 1.17% | 7,527,998 |
| 2007-07-12 | 2007-07-10 | 32.142 | 235,710 | +1,474 | 1.20% | 7,576,092 |
| 2007-07-11 | 2007-07-09 | 35.396 | 234,236 | -2,212 | 1.19% | 8,291,117 |
| 2007-07-10 | 2007-07-06 | 35.396 | 236,448 | +7,128 | 1.20% | 8,369,414 |
| 2007-07-09 | 2007-07-05 | 36.210 | 229,320 | +6,784 | 1.16% | 8,303,708 |
| 2007-07-06 | 2007-07-04 | 30.514 | 222,536 | +4,547 | 1.13% | 6,790,499 |
| 2007-07-05 | 2007-07-03 | 31.735 | 217,989 | +10,225 | 1.11% | 6,917,821 |
| 2007-07-04 | 2007-06-29 | 32.548 | 207,764 | +2,458 | 1.05% | 6,762,393 |
| 2007-07-03 | 2007-06-28 | 36.617 | 205,306 | -2,507 | 1.04% | 7,517,688 |
| 2007-06-29 | 2007-06-27 | 40.686 | 207,813 | +2,580 | 1.07% | 8,454,985 |
| 2007-06-28 | 2007-06-26 | 43.940 | 205,233 | +182,866 | 1.06% | 9,018,018 |
| 2007-06-26 | 2007-06-22 | 22,367 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy