History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 -1,250
2023-10-12 2023-10-10 0.100 1,250 -375 0.00% 125
2022-12-08 2022-12-06 0.130 1,625 -1,999 0.00% 211
2015-06-05 2015-06-03 1.500 3,624 -102,000 0.00% 5,436
2015-06-04 2015-06-02 1.870 105,624 +102,000 0.01% 197,517
2015-04-16 2015-04-14 0.730 3,624 -3,001 0.00% 2,646
2014-12-19 2014-12-17 0.520 6,625 +4,500 0.00% 3,445
2014-11-24 2014-11-20 0.960 2,125 -1,000 0.00% 2,040
2014-11-20 2014-11-18 0.452 3,125 -6,080 0.00% 1,411
2014-04-08 2014-04-04 0.379 9,205 -2,919 0.00% 3,488
2013-10-18 2013-10-16 0.461 12,124 -60,622 0.00% 5,594
2013-10-03 2013-09-30 0.526 72,746 +60,622 0.01% 38,250
2013-08-02 2013-07-31 0.588 12,124 +3,879 0.00% 7,125
2012-05-23 2012-05-21 2.072 8,245 -5,819 0.00% 17,086
2012-05-07 2012-05-03 2.242 14,064 +5,819 0.00% 31,537
2012-02-22 2012-02-20 3.418 8,245 -4,849 0.00% 28,179
2012-02-17 2012-02-15 2.892 13,094 +4,849 0.00% 37,867
2011-11-24 2011-11-22 3.402 8,245 -6,789 0.00% 28,052
2011-11-18 2011-11-16 3.572 15,034 -2,910 0.00% 53,707
2011-11-17 2011-11-15 3.279 17,944 +2,910 0.00% 58,830
2011-10-25 2011-10-21 3.077 15,034 +6,789 0.00% 46,267
2011-10-20 2011-10-18 3.804 8,245 -58,196 0.00% 31,367
2011-10-19 2011-10-17 4.562 66,441 +58,196 0.02% 303,112
2011-08-30 2011-08-26 5.035 8,245 -112 0.00% 41,512
2011-07-22 2011-07-20 5.187 8,357 -9,831 0.00% 43,351
2011-07-04 2011-06-29 6.942 18,188 +4,915 0.01% 126,261
2011-04-29 2011-04-27 8.849 13,273 +3,441 0.00% 117,454
2011-03-14 2011-03-10 6.027 9,832 -5,898 0.00% 59,253
2011-03-11 2011-03-09 6.255 15,730 +5,898 0.01% 98,397
2011-02-22 2011-02-18 6.332 9,832 -3,932 0.00% 62,253
2011-02-18 2011-02-16 6.408 13,764 +1,966 0.00% 88,199
2011-02-11 2011-02-09 6.484 11,798 +1,966 0.00% 76,501
2011-01-21 2011-01-19 6.103 9,832 -6,882 0.00% 60,003
2011-01-18 2011-01-14 6.713 16,714 +6,882 0.01% 112,203
2011-01-13 2011-01-11 7.018 9,832 -108,146 0.00% 69,003
2011-01-12 2011-01-10 7.247 117,978 +117,978 0.04% 855,000
2011-01-10 2011-01-06 6.408 0 -58,989
2011-01-07 2011-01-05 6.561 58,989 +58,989 0.02% 387,000
2010-12-17 2010-12-15 5.340 0 -1,966
2010-12-16 2010-12-14 5.111 1,966 -5,899 0.00% 10,048
2010-12-07 2010-12-03 5.416 7,865 +7,865 0.00% 42,599
2010-11-16 2010-11-12 5.416 0 -6,390
2010-11-15 2010-11-11 5.340 6,390 +6,390 0.00% 34,122
2010-10-25 2010-10-21 5.645 0 -206,462
2010-10-22 2010-10-20 5.874 206,462 +206,462 0.09% 1,212,753
2010-08-10 2010-08-06 6.713 0 -1,966
2010-08-09 2010-08-05 6.713 1,966 +1,966 0.00% 13,198
2010-06-21 2010-06-17 7.629 0 -9,832
2010-06-18 2010-06-15 7.171 9,832 +9,832 0.01% 70,504
2010-02-08 2010-02-04 12.816 0 -1,966
2010-02-05 2010-02-03 12.969 1,966 +1,966 0.00% 25,496
2010-01-14 2010-01-12 14.494 0 -5,899
2010-01-13 2010-01-11 14.037 5,899 +5,899 0.00% 82,801
2009-11-02 2009-10-29 6.591 0 -12,289
2009-10-30 2009-10-28 6.266 12,289 +12,289 0.01% 76,998
2009-10-08 2009-10-06 7.568 0 -122,894
2009-10-07 2009-10-05 7.730 122,894 +122,894 0.12% 950,002
2009-10-02 2009-09-29 6.184 0 -3,933
2009-09-29 2009-09-25 6.266 3,933 +3,933 0.00% 24,643
2009-09-17 2009-09-15 6.510 0 -12,289
2009-09-15 2009-09-11 6.591 12,289 +12,289 0.01% 80,998
2009-09-14 2009-09-10 6.510 0 -2,458
2009-09-09 2009-09-07 6.428 2,458 +2,458 0.00% 15,801
2009-08-20 2009-08-18 6.347 0 -2,458
2009-08-17 2009-08-13 6.428 2,458 +2,458 0.00% 15,801
2009-08-14 2009-08-12 6.591 0 -4,916
2009-08-12 2009-08-10 6.184 4,916 +4,916 0.00% 30,402
2009-07-27 2009-07-23 9.602 0 -2,458
2009-07-24 2009-07-22 9.358 2,458 -2,458 0.01% 23,001
2009-07-23 2009-07-21 9.520 4,916 +2,458 0.02% 46,802
2009-07-13 2009-07-09 9.358 2,458 -63,905 0.01% 23,001
2009-07-10 2009-07-08 8.788 66,363 +61,447 0.25% 583,203
2009-07-03 2009-06-30 9.520 4,916 +2,458 0.02% 46,802
2009-07-02 2009-06-29 10.171 2,458 +2,458 0.01% 25,001
2009-06-24 2009-06-22 10.497 0 -1,475
2009-06-22 2009-06-18 9.195 1,475 +1,475 0.01% 13,563
2009-06-18 2009-06-16 9.602 0 -3,687
2009-06-11 2009-06-09 9.602 3,687 -2,458 0.01% 35,402
2009-06-10 2009-06-08 9.602 6,145 +2,458 0.02% 59,003
2009-05-15 2009-05-13 9.602 3,687 -6,145 0.01% 35,402
2009-04-30 2009-04-28 7.486 9,832 -1,966 0.04% 73,604
2009-04-23 2009-04-21 7.486 11,798 -15,239 0.04% 88,321
2009-04-20 2009-04-16 7.974 27,037 +2,458 0.10% 215,603
2009-04-15 2009-04-09 8.137 24,579 -1,474 0.09% 200,002
2009-04-06 2009-04-02 6.591 26,053 -1,475 0.10% 171,717
2009-04-03 2009-04-01 6.998 27,528 +11,306 0.10% 192,639
2009-04-02 2009-03-31 7.079 16,222 +5,899 0.06% 114,840
2009-04-01 2009-03-30 5.289 10,323 -2,458 0.04% 54,600
2009-03-27 2009-03-25 5.696 12,781 -35,393 0.05% 72,800
2009-03-26 2009-03-24 5.045 48,174 -91,925 0.18% 243,038
2009-03-25 2009-03-23 5.533 140,099 -38,834 0.53% 775,201
2009-03-20 2009-03-18 5.696 178,933 -29,003 0.68% 1,019,198
2009-03-17 2009-03-13 6.510 207,936 +983 0.79% 1,353,598
2009-03-13 2009-03-11 7.405 206,953 -14,747 0.78% 1,532,439
2009-03-03 2009-02-27 10.415 221,700 +4,424 0.84% 2,309,116
2009-03-02 2009-02-26 10.009 217,276 +34,410 0.82% 2,174,638
2009-02-27 2009-02-25 11.392 182,866 +168,119 0.69% 2,083,201
2009-02-23 2009-02-19 4.720 14,747 +2,458 0.06% 69,599
2008-09-23 2008-09-19 11.636 12,289 -4,302 0.03% 142,996
2008-09-18 2008-09-16 7.974 16,591 -1,843 0.05% 132,303
2008-09-17 2008-09-12 7.568 18,434 -5,530 0.05% 139,500
2008-09-16 2008-09-11 6.510 23,964 +3,687 0.07% 155,998
2008-09-11 2008-09-09 6.591 20,277 +3,686 0.06% 133,647
2008-06-23 2008-06-19 12.124 16,591 -2,458 0.05% 201,154
2008-06-16 2008-06-12 14.077 19,049 +1,844 0.05% 268,157
2008-06-13 2008-06-11 13.996 17,205 +2,458 0.05% 240,798
2008-05-06 2008-05-02 17.088 14,747 +4,301 0.04% 251,996
2008-04-28 2008-04-24 13.833 10,446 +983 0.03% 144,500
2008-03-25 2008-03-19 15.054 9,463 +860 0.04% 142,453
2008-02-25 2008-02-21 23.598 8,603 -614 0.03% 203,010
2008-01-17 2008-01-15 29.700 9,217 +2,458 0.04% 273,749
2008-01-16 2008-01-14 32.548 6,759 -3,073 0.03% 219,995
2008-01-15 2008-01-11 28.480 9,832 +1,229 0.04% 280,014
2008-01-10 2008-01-08 26.446 8,603 +2,458 0.03% 227,512
2008-01-09 2008-01-07 27.259 6,145 -1,229 0.02% 167,508
2007-12-17 2007-12-13 41.499 7,374 +615 0.03% 306,016
2007-11-20 2007-11-16 51.264 6,759 +614 0.03% 346,492
2007-11-12 2007-11-08 51.264 6,145 +6,145 0.02% 315,016
2007-10-10 2007-10-08 39.465 0 -934
2007-10-09 2007-10-05 40.279 934 -1,229 0.00% 37,620
2007-10-08 2007-10-04 37.838 2,163 +1,229 0.01% 81,843
2007-10-05 2007-10-03 38.244 934 -295 0.00% 35,720
2007-10-04 2007-10-02 42.313 1,229 +615 0.01% 52,003
2007-09-11 2007-09-07 32.548 614 -3,687 0.00% 19,985
2007-09-05 2007-09-03 34.176 4,301 -1,229 0.02% 146,990
2007-09-04 2007-08-31 33.769 5,530 -23,350 0.02% 186,743
2007-09-03 2007-08-30 36.210 28,880 -135,798 0.12% 1,045,749
2007-08-31 2007-08-29 34.583 164,678 +160,991 0.70% 5,695,012
2007-08-27 2007-08-23 24.818 3,687 -49 0.02% 91,505
2007-08-21 2007-08-17 16.030 3,736 +49 0.02% 59,888
2007-08-20 2007-08-16 19.366 3,687 +2,458 0.02% 71,404
2007-07-23 2007-07-19 31.735 1,229 -4,916 0.01% 39,002
2007-07-04 2007-06-29 32.548 6,145 +1,229 0.03% 200,010
2007-07-03 2007-06-28 36.617 4,916 -1,229 0.02% 180,009
2007-06-26 2007-06-22 6,145 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top