History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 245,331,765 +0 22.43% 53,727,657
2025-10-13 2025-10-09 0.330 245,331,765 +0 22.43% 80,959,482
2025-10-10 2025-10-08 0.340 245,331,765 +0 22.43% 83,412,800
2025-10-09 2025-10-06 0.340 245,331,765 +0 22.43% 83,412,800
2025-10-08 2025-10-03 0.360 245,331,765 +0 22.43% 88,319,435
2025-10-06 2025-10-02 0.315 245,331,765 +0 22.43% 77,279,506
2025-10-03 2025-09-30 0.325 245,331,765 -270,000 22.43% 79,732,824
2025-09-26 2025-09-24 0.242 245,601,765 +570,000 22.45% 59,435,627
2025-07-23 2025-07-21 0.385 245,031,765 +450,000 22.40% 94,337,230
2024-10-09 2024-10-07 0.370 244,581,765 -10,000 22.36% 90,495,253
2024-10-04 2024-10-02 0.390 244,591,765 -204,002 22.36% 95,390,788
2024-04-29 2024-04-25 0.210 244,795,767 -45,468,000 26.86% 51,407,111
2024-04-26 2024-04-24 0.210 290,263,767 -20,033,362 31.84% 60,955,391
2024-04-25 2024-04-23 0.210 310,297,129 -21,336,074 34.04% 65,162,397
2023-08-11 2023-08-09 0.100 331,633,203 +244,435,994 36.38% 33,163,320
2022-06-01 2022-05-30 0.220 87,197,209 +45,468,000 9.57% 19,183,386
2021-12-14 2021-12-10 0.150 41,729,209 +102,000 4.58% 6,259,381
2021-08-25 2021-08-23 0.220 41,627,209 +102,000 4.57% 9,157,986
2021-07-13 2021-07-09 0.330 41,525,209 -2,040,000 4.56% 13,703,319
2021-07-12 2021-07-08 0.330 43,565,209 -18,917,654 4.78% 14,376,519
2021-06-16 2021-06-11 0.450 62,482,863 -16,080,000 6.86% 28,117,288
2021-06-09 2021-06-07 0.530 78,562,863 -47,220,000 8.63% 41,638,317
2021-06-03 2021-06-01 0.470 125,782,863 +7,766,834 13.81% 59,117,946
2021-05-31 2021-05-27 0.570 118,016,029 -120,000 12.96% 67,269,137
2018-08-29 2018-08-27 0.220 118,136,029 -246,000 12.97% 25,989,926
2018-07-17 2018-07-13 0.190 118,382,029 -25,001 13.00% 22,492,586
2018-06-01 2018-05-30 0.290 118,407,030 -6,499 13.00% 34,338,039
2018-03-22 2018-03-20 0.370 118,413,529 -324,000 13.17% 43,813,006
2018-03-15 2018-03-13 0.450 118,737,529 +120,000 13.21% 53,431,888
2018-03-14 2018-03-12 0.470 118,617,529 +570,000 13.20% 55,750,239
2018-02-14 2018-02-12 0.220 118,047,529 -72,000 13.25% 25,970,456
2017-10-23 2017-10-19 0.670 118,119,529 -570,000 13.26% 79,140,084
2017-10-18 2017-10-16 0.710 118,689,529 -48,000 13.32% 84,269,566
2017-10-17 2017-10-13 0.680 118,737,529 +48,000 13.33% 80,741,520
2017-10-16 2017-10-12 0.650 118,689,529 +4,596,000 13.32% 77,148,194
2017-10-13 2017-10-11 0.650 114,093,529 +474,000 12.80% 74,160,794
2017-10-03 2017-09-28 0.460 113,619,529 +113,360,257 12.75% 52,264,983
2017-07-28 2017-07-26 0.620 259,272 -18,000 0.03% 160,749
2017-04-18 2017-04-12 0.770 277,272 +12,000 0.03% 213,499
2017-03-07 2017-03-03 1.050 265,272 +54,000 0.03% 278,536
2016-12-08 2016-12-06 1.160 211,272 -313 0.02% 245,076
2016-11-25 2016-11-23 1.300 211,585 -120,000 0.02% 275,060
2016-10-27 2016-10-25 0.950 331,585 -42,000 0.04% 315,006
2016-06-10 2016-06-07 1.150 373,585 -18,000 0.04% 429,623
2016-05-06 2016-05-04 1.160 391,585 +198,000 0.04% 454,239
2015-09-10 2015-09-08 1.010 193,585 -18,000 0.02% 195,521
2015-08-26 2015-08-24 0.780 211,585 +18,000 0.02% 165,036
2015-07-06 2015-07-02 1.550 193,585 -18,000 0.02% 300,057
2015-06-30 2015-06-26 1.420 211,585 +18,000 0.02% 300,451
2015-06-22 2015-06-18 1.720 193,585 -12,000 0.02% 332,966
2015-06-16 2015-06-12 1.600 205,585 -42,000 0.02% 328,936
2015-06-15 2015-06-11 1.570 247,585 -42,000 0.03% 388,708
2015-06-12 2015-06-10 1.420 289,585 -246,000 0.03% 411,211
2015-06-11 2015-06-09 1.250 535,585 +96,000 0.06% 669,481
2015-06-09 2015-06-05 1.500 439,585 -24,000 0.05% 659,378
2015-06-05 2015-06-03 1.500 463,585 +78,000 0.05% 695,378
2015-05-14 2015-05-12 1.050 385,585 +12,000 0.04% 404,864
2015-05-07 2015-05-05 1.480 373,585 -9,499 0.04% 552,906
2015-05-05 2015-04-30 1.400 383,084 +18,000 0.04% 536,318
2015-05-04 2015-04-29 1.480 365,084 +72,000 0.04% 540,324
2015-04-30 2015-04-28 1.220 293,084 +12,000 0.03% 357,562
2015-04-21 2015-04-17 0.940 281,084 +96,000 0.03% 264,219
2015-03-20 2015-03-18 0.590 185,084 -120,625 0.02% 109,200
2015-03-19 2015-03-17 0.610 305,709 +120,000 0.03% 186,482
2014-12-19 2014-12-17 0.520 185,709 +99,749 0.02% 96,569
2014-11-20 2014-11-18 0.452 85,960 -167,248 0.04% 38,812
2014-10-31 2014-10-29 0.370 253,208 -61,858 0.04% 93,697
2014-09-08 2014-09-04 0.401 315,066 +53,021 0.05% 126,213
2014-09-05 2014-09-03 0.390 262,045 +8,837 0.04% 102,305
2014-07-15 2014-07-11 0.448 253,208 -79,532 0.04% 113,468
2014-06-27 2014-06-25 0.360 332,740 -88,369 0.05% 119,738
2014-06-25 2014-06-23 0.373 421,109 +150,227 0.06% 157,256
2014-06-06 2014-06-04 0.326 270,882 -53,021 0.04% 88,282
2014-05-08 2014-05-05 0.278 323,903 +53,021 0.08% 90,167
2014-05-05 2014-04-30 0.272 270,882 +61,859 0.07% 73,568
2014-05-02 2014-04-29 0.289 209,023 -3,437 0.05% 60,316
2014-04-24 2014-04-22 0.309 212,460 -3,682 0.05% 65,636
2014-04-08 2014-04-04 0.379 216,142 -68,544 0.05% 81,894
2014-03-10 2014-03-06 0.384 284,686 -58,197 0.05% 109,332
2014-03-07 2014-03-05 0.394 342,883 -93,114 0.06% 135,217
2014-03-06 2014-03-04 0.410 435,997 -232,787 0.08% 178,679
2014-03-04 2014-02-28 0.369 668,784 +407,376 0.12% 246,499
2014-01-21 2014-01-17 0.397 261,408 -27,158 0.05% 103,761
2014-01-07 2014-01-03 0.402 288,566 -92,791 0.05% 116,028
2013-10-23 2013-10-21 0.485 381,357 -62,077 0.07% 184,792
2013-10-18 2013-10-16 0.461 443,434 -1,844,712 0.08% 204,586
2013-10-03 2013-09-30 0.526 2,288,146 +1,906,788 0.42% 1,203,116
2013-07-31 2013-07-29 0.541 381,358 -135,792 0.07% 206,417
2013-06-06 2013-06-04 0.742 517,150 -19,399 0.10% 383,886
2013-05-28 2013-05-24 0.742 536,549 +38,798 0.10% 398,286
2013-05-07 2013-05-03 0.804 497,751 +27,159 0.09% 400,277
2013-05-06 2013-05-02 0.804 470,592 -38,798 0.10% 378,436
2013-04-18 2013-04-16 0.727 509,390 +38,798 0.11% 370,248
2013-03-21 2013-03-19 0.835 470,592 +19,398 0.10% 392,991
2013-03-14 2013-03-12 0.912 451,194 -19,398 0.10% 411,680
2013-03-13 2013-03-11 0.943 470,592 +19,398 0.10% 443,935
2013-03-12 2013-03-08 0.990 451,194 -19,398 0.10% 446,568
2013-03-06 2013-03-04 0.928 470,592 +27,158 0.10% 436,657
2013-02-26 2013-02-22 1.175 443,434 +23,279 0.10% 521,180
2013-02-08 2013-02-06 1.330 420,155 +19,399 0.09% 558,795
2013-02-06 2013-02-04 1.407 400,756 -64,017 0.09% 563,983
2013-02-05 2013-02-01 1.284 464,773 -10,669 0.10% 596,573
2013-02-04 2013-01-31 1.160 475,442 +32,008 0.10% 551,447
2013-02-01 2013-01-30 1.206 443,434 +19,399 0.10% 534,895
2013-01-31 2013-01-29 1.284 424,035 -46,557 0.09% 544,283
2013-01-30 2013-01-28 1.067 470,592 +12,124 0.10% 502,156
2013-01-29 2013-01-25 1.005 458,468 +19,399 0.10% 460,858
2013-01-28 2013-01-24 1.268 439,069 -22,309 0.10% 556,790
2013-01-23 2013-01-21 1.531 461,378 -1,940 0.10% 706,377
2013-01-17 2013-01-15 1.546 463,318 -80,020 0.10% 716,513
2013-01-16 2013-01-14 1.624 543,338 -87,295 0.12% 882,275
2013-01-10 2013-01-08 1.748 630,633 +34,918 0.14% 1,102,046
2013-01-07 2013-01-03 1.748 595,715 -32,008 0.13% 1,041,026
2013-01-04 2013-01-02 1.825 627,723 +15,519 0.14% 1,145,499
2013-01-03 2012-12-31 2.072 612,204 -14,549 0.13% 1,268,661
2012-08-15 2012-08-13 2.459 626,753 -20,116,662 0.14% 1,541,127
2012-06-29 2012-06-27 2.320 20,743,415 -6,789 4.55% 48,118,964
2012-06-19 2012-06-15 2.614 20,750,204 +20,116,661 4.55% 54,231,776
2012-06-04 2012-05-31 2.799 633,543 -13,579 0.14% 1,773,370
2012-05-14 2012-05-10 2.165 647,122 -7,760 0.15% 1,401,067
2012-05-11 2012-05-09 2.304 654,882 +7,760 0.15% 1,509,017
2012-05-07 2012-05-03 2.242 647,122 -38,798 0.15% 1,451,105
2012-05-03 2012-04-30 2.211 685,920 -38,798 0.15% 1,516,891
2012-04-20 2012-04-18 2.397 724,718 -38,797 0.16% 1,737,183
2012-04-18 2012-04-16 2.397 763,515 -19,399 0.17% 1,830,181
2012-03-21 2012-03-19 2.583 782,914 +13,579 0.18% 2,021,973
2012-03-16 2012-03-14 2.830 769,335 +11,639 0.18% 2,177,265
2012-02-22 2012-02-20 3.418 757,696 +6,790 0.18% 2,589,596
2012-02-21 2012-02-17 3.371 750,906 -25,704 0.18% 2,531,552
2012-02-13 2012-02-09 3.031 776,610 -22,308 0.18% 2,353,986
2012-02-10 2012-02-08 2.892 798,918 -13,580 0.19% 2,310,407
2012-02-09 2012-02-07 2.784 812,498 +9,700 0.19% 2,261,724
2012-02-08 2012-02-06 2.923 802,798 +13,579 0.19% 2,346,458
2012-02-07 2012-02-03 2.505 789,219 -4,850 0.18% 1,977,230
2012-01-13 2012-01-11 2.320 794,069 +25,704 0.19% 1,842,020
2012-01-10 2012-01-06 2.088 768,365 +4,850 0.18% 1,604,154
2011-12-12 2011-12-08 3.062 763,515 +4,364 0.18% 2,337,909
2011-12-05 2011-12-01 3.155 759,151 +3,880 0.18% 2,394,987
2011-11-28 2011-11-24 2.954 755,271 +11,639 0.18% 2,230,904
2011-11-24 2011-11-22 3.402 743,632 +7,760 0.18% 2,530,029
2011-11-21 2011-11-17 3.356 735,872 -67,896 0.18% 2,469,487
2011-11-18 2011-11-16 3.572 803,768 -15,519 0.20% 2,871,359
2011-11-17 2011-11-15 3.279 819,287 +50,437 0.20% 2,686,066
2011-11-15 2011-11-11 3.016 768,850 -15,519 0.19% 2,318,574
2011-11-14 2011-11-10 2.938 784,369 +19,399 0.19% 2,304,723
2011-11-11 2011-11-09 3.108 764,970 +60,136 0.19% 2,377,854
2011-11-10 2011-11-08 3.077 704,834 -9,699 0.17% 2,169,125
2011-11-09 2011-11-07 3.124 714,533 -13,094 0.17% 2,232,124
2011-11-08 2011-11-04 3.077 727,627 +26,673 0.18% 2,239,271
2011-11-07 2011-11-03 3.186 700,954 +7,760 0.17% 2,233,066
2011-11-03 2011-11-01 3.217 693,194 +6,789 0.17% 2,229,784
2011-11-02 2011-10-31 3.093 686,405 -35,888 0.17% 2,123,025
2011-11-01 2011-10-28 3.170 722,293 +35,888 0.18% 2,289,876
2011-10-31 2011-10-27 3.263 686,405 +29,098 0.17% 2,239,792
2011-10-28 2011-10-26 3.217 657,307 +3,880 0.17% 2,114,347
2011-10-27 2011-10-25 2.954 653,427 +27,159 0.17% 1,930,079
2011-10-25 2011-10-21 3.077 626,268 +42,677 0.16% 1,927,339
2011-10-24 2011-10-20 3.944 583,591 +25,704 0.15% 2,301,407
2011-10-21 2011-10-19 4.098 557,887 -6,305 0.14% 2,286,319
2011-10-20 2011-10-18 3.804 564,192 +18,914 0.15% 2,146,381
2011-10-19 2011-10-17 4.562 545,278 -6,305 0.14% 2,487,624
2011-10-13 2011-10-11 3.433 551,583 +67,411 0.14% 1,893,689
2011-10-12 2011-10-10 3.294 484,172 +4,365 0.13% 1,594,865
2011-10-10 2011-10-06 2.799 479,807 +6,790 0.12% 1,343,043
2011-10-07 2011-10-04 2.691 473,017 -19,399 0.12% 1,272,831
2011-09-08 2011-09-06 5.103 492,416 +6,304 0.14% 2,512,990
2011-08-30 2011-08-26 5.035 486,112 -6,618 0.14% 2,447,494
2011-08-29 2011-08-25 5.111 492,730 +6,390 0.14% 2,518,403
2011-08-26 2011-08-24 5.111 486,340 +17,697 0.14% 2,485,743
2011-08-19 2011-08-17 5.645 468,643 -1,475 0.13% 2,645,546
2011-08-15 2011-08-11 5.416 470,118 +1,475 0.13% 2,546,283
2011-08-12 2011-08-10 5.569 468,643 -5,407 0.13% 2,609,795
2011-08-10 2011-08-08 5.721 474,050 +1,474 0.13% 2,712,232
2011-08-05 2011-08-03 6.408 472,576 +58,989 0.13% 3,028,254
2011-08-04 2011-08-02 6.408 413,587 +43,259 0.12% 2,650,254
2011-08-01 2011-07-28 6.408 370,328 -6,391 0.11% 2,373,052
2011-07-28 2011-07-26 5.874 376,719 -9,339 0.11% 2,212,838
2011-07-22 2011-07-20 5.187 386,058 +3,441 0.12% 2,002,640
2011-07-20 2011-07-18 5.798 382,617 +5,898 0.12% 2,218,295
2011-07-18 2011-07-14 6.027 376,719 +6,391 0.11% 2,270,315
2011-07-14 2011-07-12 5.798 370,328 -2,950 0.11% 2,147,047
2011-07-07 2011-07-05 6.255 373,278 +4,916 0.11% 2,335,004
2011-07-05 2011-06-30 6.561 368,362 +4,916 0.11% 2,416,655
2011-06-24 2011-06-22 5.950 363,446 +12,781 0.11% 2,162,599
2011-06-22 2011-06-20 5.874 350,665 +4,916 0.11% 2,059,798
2011-06-17 2011-06-15 6.789 345,749 -33,427 0.10% 2,347,428
2011-06-16 2011-06-14 6.789 379,176 +33,427 0.11% 2,574,378
2011-06-14 2011-06-10 6.789 345,749 +983 0.10% 2,347,428
2011-06-13 2011-06-09 6.713 344,766 -6,882 0.10% 2,314,454
2011-05-31 2011-05-27 7.934 351,648 +5,899 0.11% 2,789,863
2011-05-26 2011-05-24 8.544 345,749 +1,966 0.11% 2,954,067
2011-05-19 2011-05-17 8.239 343,783 +5,899 0.11% 2,832,367
2011-05-18 2011-05-16 8.391 337,884 +57,023 0.10% 2,835,318
2011-05-17 2011-05-13 8.391 280,861 +14,747 0.09% 2,356,815
2011-05-13 2011-05-11 8.239 266,114 +7,865 0.08% 2,192,466
2011-05-12 2011-05-09 8.391 258,249 -176,967 0.08% 2,167,069
2011-05-11 2011-05-06 8.544 435,216 +5,899 0.13% 3,718,470
2011-05-09 2011-05-05 8.697 429,317 +19,663 0.13% 3,733,570
2011-05-06 2011-05-04 8.697 409,654 -8,848 0.13% 3,562,570
2011-05-05 2011-05-03 8.849 418,502 +1,966 0.13% 3,703,369
2011-05-04 2011-04-29 8.849 416,536 -3,933 0.13% 3,685,971
2011-05-03 2011-04-28 9.002 420,469 +97,701 0.13% 3,784,926
2011-04-29 2011-04-27 8.849 322,768 -5,899 0.10% 2,856,208
2011-04-28 2011-04-26 8.849 328,667 +77,669 0.10% 2,908,409
2011-04-26 2011-04-20 8.086 250,998 +3,932 0.08% 2,029,633
2011-04-21 2011-04-19 8.086 247,066 +9,832 0.08% 1,997,838
2011-04-20 2011-04-18 8.239 237,234 +1,966 0.07% 1,954,529
2011-04-19 2011-04-15 8.544 235,268 -5,899 0.07% 2,010,121
2011-04-18 2011-04-14 8.391 241,167 +5,899 0.07% 2,023,727
2011-04-14 2011-04-12 8.697 235,268 -10,323 0.08% 2,046,016
2011-04-13 2011-04-11 8.544 245,591 +5,407 0.08% 2,098,321
2011-04-08 2011-04-06 7.629 240,184 -189,748 0.08% 1,832,253
2011-04-07 2011-04-04 7.629 429,932 +194,664 0.15% 3,279,753
2011-04-01 2011-03-30 7.323 235,268 -7,373 0.08% 1,722,961
2011-03-30 2011-03-28 6.484 242,641 -3,933 0.09% 1,573,347
2011-03-24 2011-03-22 6.408 246,574 +12,781 0.09% 1,580,040
2011-03-11 2011-03-09 6.255 233,793 -14,502 0.08% 1,462,469
2011-03-09 2011-03-07 6.332 248,295 -13,764 0.09% 1,572,126
2011-03-03 2011-03-01 5.721 262,059 +13,764 0.09% 1,499,346
2011-02-25 2011-02-23 6.027 248,295 -3,441 0.09% 1,496,361
2011-02-21 2011-02-17 6.332 251,736 -4,915 0.09% 1,593,914
2011-02-09 2011-02-07 6.484 256,651 -18,680 0.09% 1,664,191
2011-02-01 2011-01-28 5.874 275,331 -7,865 0.10% 1,617,288
2011-01-28 2011-01-26 5.950 283,196 +3,932 0.10% 1,685,090
2011-01-24 2011-01-20 6.027 279,264 +7,865 0.10% 1,682,997
2011-01-21 2011-01-19 6.103 271,399 -13,764 0.10% 1,656,302
2011-01-17 2011-01-13 6.713 285,163 -30,477 0.10% 1,914,332
2011-01-12 2011-01-10 7.247 315,640 -4,916 0.11% 2,287,479
2011-01-07 2011-01-05 6.561 320,556 +22,612 0.11% 2,103,022
2010-12-22 2010-12-20 5.111 297,944 -5,899 0.11% 1,522,828
2010-12-14 2010-12-10 5.111 303,843 +5,899 0.11% 1,552,979
2010-12-13 2010-12-09 5.111 297,944 +7,866 0.11% 1,522,828
2010-12-08 2010-12-06 5.493 290,078 -19,663 0.11% 1,593,268
2010-12-03 2010-12-01 5.493 309,741 +19,663 0.13% 1,701,267
2010-11-25 2010-11-23 5.035 290,078 -123 0.12% 1,460,495
2010-11-05 2010-11-03 5.340 290,201 +8,848 0.13% 1,549,667
2010-10-20 2010-10-18 5.111 281,353 +1,966 0.12% 1,438,029
2010-10-19 2010-10-15 5.187 279,387 -10,077 0.12% 1,449,294
2010-10-15 2010-10-13 5.340 289,464 +6,390 0.13% 1,545,731
2010-10-14 2010-10-12 5.416 283,074 +5,899 0.12% 1,533,203
2010-10-06 2010-10-04 5.264 277,175 -6,390 0.12% 1,458,964
2010-09-21 2010-09-17 5.569 283,565 +3,441 0.13% 1,579,126
2010-09-20 2010-09-16 5.569 280,124 +5,899 0.13% 1,559,964
2010-09-16 2010-09-14 5.721 274,225 -1,966 0.12% 1,568,952
2010-09-15 2010-09-13 5.874 276,191 +1,966 0.12% 1,622,339
2010-09-07 2010-09-03 5.493 274,225 -17,205 0.12% 1,506,194
2010-09-03 2010-09-01 5.187 291,430 +5,899 0.13% 1,511,766
2010-09-01 2010-08-30 5.340 285,531 +11,306 0.13% 1,524,729
2010-08-13 2010-08-11 6.179 274,225 +6,390 0.12% 1,694,468
2010-08-11 2010-08-09 6.408 267,835 +6,391 0.12% 1,716,280
2010-08-06 2010-08-04 6.789 261,444 -12,321,821 0.12% 1,775,048
2010-08-04 2010-08-02 6.789 12,583,265 +1,475 6.10% 85,432,824
2010-07-29 2010-07-27 6.866 12,581,790 -7,374 6.16% 86,382,616
2010-07-22 2010-07-20 7.171 12,589,164 +983 6.16% 90,274,721
2010-06-21 2010-06-17 7.629 12,588,181 -2,949 6.56% 96,029,439
2010-06-15 2010-06-11 6.255 12,591,130 -6,882 6.56% 78,762,587
2010-06-14 2010-06-10 6.179 12,598,012 +6,882 6.56% 77,844,592
2010-06-11 2010-06-09 6.408 12,591,130 +9,340 6.56% 80,683,626
2010-05-31 2010-05-27 8.697 12,581,790 +6,882 7.85% 109,417,981
2010-05-25 2010-05-20 8.239 12,574,908 -9,586 7.84% 103,602,440
2010-05-17 2010-05-13 9.154 12,584,494 -262,010 8.25% 115,201,575
2010-05-14 2010-05-12 9.154 12,846,504 -1,474 8.42% 117,600,079
2010-05-10 2010-05-06 10.680 12,847,978 -83,568 8.43% 137,215,835
2010-05-07 2010-05-05 10.680 12,931,546 -19,171 8.48% 138,108,337
2010-05-06 2010-05-04 9.917 12,950,717 -248,246 8.49% 128,433,577
2010-05-05 2010-05-03 10.833 13,198,963 -222,192 8.66% 142,978,115
2010-05-04 2010-04-30 11.748 13,421,155 -528,935 8.80% 157,671,074
2010-05-03 2010-04-29 11.595 13,950,090 -60,955 9.15% 161,756,600
2010-04-30 2010-04-28 11.748 14,011,045 -94,874 9.19% 164,601,073
2010-04-29 2010-04-27 11.901 14,105,919 -43,258 9.25% 167,867,799
2010-04-28 2010-04-26 12.053 14,149,177 -110,113 9.28% 170,541,343
2010-04-27 2010-04-23 12.053 14,259,290 -124,369 9.35% 171,868,545
2010-04-26 2010-04-22 12.053 14,383,659 -4,424 9.43% 173,367,576
2010-04-23 2010-04-21 12.358 14,388,083 -102,248 9.44% 177,811,302
2010-04-21 2010-04-19 12.053 14,490,331 +916,788 9.50% 174,653,304
2010-04-19 2010-04-15 12.511 13,573,543 -1,966 8.90% 169,815,952
2010-04-16 2010-04-14 12.206 13,575,509 +1,966 8.90% 165,698,095
2010-04-13 2010-04-09 12.816 13,573,543 -1,966 8.90% 173,957,804
2010-04-12 2010-04-08 12.358 13,575,509 +1,966 8.90% 167,769,322
2010-04-09 2010-04-07 12.358 13,573,543 +127,809 8.90% 167,745,025
2010-04-07 2010-03-31 12.816 13,445,734 -78,652 8.82% 172,319,811
2010-04-01 2010-03-30 13.274 13,524,386 -1,966 8.87% 179,518,090
2010-03-31 2010-03-29 13.579 13,526,352 +1,966 8.87% 183,671,638
2010-03-24 2010-03-22 13.274 13,524,386 -19,663 8.87% 179,518,090
2010-03-23 2010-03-19 13.731 13,544,049 -4,915 8.88% 185,978,368
2010-03-18 2010-03-16 13.731 13,548,964 +5,899 8.89% 186,045,858
2010-03-17 2010-03-15 14.494 13,543,065 +2,949 8.88% 196,296,238
2010-03-16 2010-03-12 13.884 13,540,116 +137,641 8.88% 187,990,189
2010-03-11 2010-03-09 13.579 13,402,475 +18,188 8.79% 181,989,537
2010-03-09 2010-03-05 13.426 13,384,287 +1,475 8.78% 179,700,514
2010-03-02 2010-02-26 13.731 13,382,812 -3,933 9.07% 183,764,363
2010-03-01 2010-02-25 13.731 13,386,745 -6,882 9.07% 183,818,369
2010-02-25 2010-02-23 13.426 13,393,627 -6,882 9.12% 179,825,915
2010-02-24 2010-02-22 13.274 13,400,509 -7,865 9.12% 177,873,788
2010-02-17 2010-02-11 12.816 13,408,374 +49,158 9.32% 171,841,007
2010-02-12 2010-02-10 13.121 13,359,216 -1,967 9.28% 175,287,453
2010-02-10 2010-02-08 12.511 13,361,183 -1,966 9.28% 167,159,157
2010-02-08 2010-02-04 12.816 13,363,149 -70,787 9.29% 171,261,406
2010-02-05 2010-02-03 12.969 13,433,936 +1,967 9.33% 174,218,234
2010-02-04 2010-02-02 12.663 13,431,969 +81,109 9.33% 170,094,073
2010-02-03 2010-02-01 12.358 13,350,860 +8,849 9.28% 164,993,057
2010-02-02 2010-01-29 11.901 13,342,011 -11,798 9.27% 158,776,895
2010-01-29 2010-01-27 12.663 13,353,809 -11,798 9.43% 169,104,304
2010-01-28 2010-01-26 13.121 13,365,607 +21,138 9.44% 175,371,310
2010-01-26 2010-01-22 13.731 13,344,469 -32,936 9.42% 183,237,861
2010-01-25 2010-01-21 13.731 13,377,405 -1,966 9.50% 183,690,118
2010-01-21 2010-01-19 13.579 13,379,371 +19,663 9.91% 181,675,812
2010-01-20 2010-01-18 13.884 13,359,708 +19,663 9.89% 185,485,415
2010-01-19 2010-01-15 14.494 13,340,045 +6,882 9.88% 193,353,620
2010-01-18 2010-01-14 14.952 13,333,163 -51,124 9.87% 199,356,625
2010-01-14 2010-01-12 14.494 13,384,287 -147,472 9.91% 193,994,874
2010-01-13 2010-01-11 14.037 13,531,759 -59,972 10.02% 189,938,712
2010-01-12 2010-01-08 12.358 13,591,731 +42,275 10.15% 167,969,797
2010-01-07 2010-01-05 12.511 13,549,456 -7,865 10.12% 169,514,604
2010-01-06 2010-01-04 11.595 13,557,321 +2,949 10.13% 157,202,294
2009-12-16 2009-12-14 12.206 13,554,372 -78,652 10.13% 165,440,104
2009-12-15 2009-12-11 12.206 13,633,024 -12,155,267 10.19% 166,400,104
2009-12-01 2009-11-27 8.951 25,788,291 +20,952,986 19.27% 230,826,349
2009-11-30 2009-11-26 9.358 4,835,305 -9,339 3.61% 45,247,215
2009-11-27 2009-11-25 8.300 4,844,644 -203,021 3.62% 40,209,824
2009-11-26 2009-11-24 8.056 5,047,665 -5,899 3.77% 40,662,666
2009-11-25 2009-11-23 7.893 5,053,564 +12,290 3.78% 39,887,759
2009-11-24 2009-11-20 7.486 5,041,274 +5,898 3.77% 37,739,685
2009-11-11 2009-11-09 6.998 5,035,376 -3,932 3.76% 35,237,127
2009-11-10 2009-11-06 7.405 5,039,308 +83,076 3.76% 37,314,913
2009-11-03 2009-10-30 6.998 4,956,232 +162,711 4.45% 34,683,284
2009-11-02 2009-10-29 6.591 4,793,521 -3,441,025 4.31% 31,594,376
2009-10-30 2009-10-28 6.266 8,234,546 -2,703,663 7.40% 51,594,157
2009-10-29 2009-10-27 6.510 10,938,209 -2,704 9.83% 71,204,319
2009-10-27 2009-10-22 6.510 10,940,913 -199,088 9.83% 71,221,922
2009-10-23 2009-10-21 6.510 11,140,001 -784,062 11.20% 72,517,922
2009-10-22 2009-10-20 6.835 11,924,063 -368,681 11.99% 81,503,017
2009-10-16 2009-10-14 6.998 12,292,744 +9,647,161 12.36% 86,023,563
2009-10-13 2009-10-09 6.917 2,645,583 -24,579 2.66% 18,298,288
2009-10-12 2009-10-08 7.323 2,670,162 +16,713 2.68% 19,554,659
2009-10-09 2009-10-07 7.568 2,653,449 +24,579 2.67% 20,080,006
2009-10-08 2009-10-06 7.568 2,628,870 -12,289 2.64% 19,894,004
2009-10-06 2009-10-02 6.998 2,641,159 +29,986 2.66% 18,482,603
2009-10-05 2009-09-30 6.428 2,611,173 -63,905 2.62% 16,785,446
2009-10-02 2009-09-29 6.184 2,675,078 -12,289 2.69% 16,543,225
2009-09-30 2009-09-28 6.266 2,687,367 +12,289 2.70% 16,837,897
2009-09-29 2009-09-25 6.266 2,675,078 -2,458 2.69% 16,760,899
2009-09-15 2009-09-11 6.591 2,677,536 -3,441 2.69% 17,647,796
2009-09-11 2009-09-09 6.428 2,680,977 -61,447 2.70% 17,234,168
2009-09-09 2009-09-07 6.428 2,742,424 -92,907 2.76% 17,629,168
2009-08-31 2009-08-27 6.591 2,835,331 +126,826 2.85% 18,687,832
2009-08-27 2009-08-25 6.347 2,708,505 +8,848 2.72% 17,190,732
2009-08-21 2009-08-19 6.103 2,699,657 +89,467 2.71% 16,475,553
2009-08-17 2009-08-13 6.428 2,610,190 -3,441 2.62% 16,779,127
2009-08-14 2009-08-12 6.591 2,613,631 -2,458 2.63% 17,226,594
2009-08-13 2009-08-11 6.672 2,616,089 -2,949 2.63% 17,455,669
2009-08-12 2009-08-10 6.184 2,619,038 +12,289 2.63% 16,196,662
2009-08-06 2009-08-04 6.103 2,606,749 +40,309 3.28% 15,908,551
2009-08-04 2009-07-31 6.184 2,566,440 +4,424 3.23% 15,871,386
2009-07-31 2009-07-29 9.358 2,562,016 +1,228,938 3.23% 23,974,514
2009-07-27 2009-07-23 9.602 1,333,078 -1,475 5.04% 12,799,933
2009-07-24 2009-07-22 9.358 1,334,553 +1,475 5.05% 12,488,314
2009-07-23 2009-07-21 9.520 1,333,078 +3,441 5.04% 12,691,459
2009-07-14 2009-07-10 9.032 1,329,637 -13,272 5.03% 12,009,535
2009-07-13 2009-07-09 9.358 1,342,909 -12,290 5.08% 12,566,507
2009-07-10 2009-07-08 8.788 1,355,199 +25,562 5.13% 11,909,594
2009-07-03 2009-06-30 9.520 1,329,637 -13,272 5.03% 12,658,699
2009-06-30 2009-06-26 10.578 1,342,909 -48,175 5.08% 14,205,616
2009-06-29 2009-06-25 10.985 1,391,084 +46,700 5.26% 15,281,193
2009-06-26 2009-06-24 9.927 1,344,384 -9,340 5.09% 13,346,067
2009-06-25 2009-06-23 9.520 1,353,724 +11,798 5.12% 12,888,018
2009-06-24 2009-06-22 10.497 1,341,926 -34,165 5.08% 14,086,024
2009-06-23 2009-06-19 9.602 1,376,091 -68,329 5.21% 13,212,935
2009-06-17 2009-06-15 9.683 1,444,420 -3,932 5.46% 13,986,550
2009-06-11 2009-06-09 9.602 1,448,352 +5,899 5.48% 13,906,770
2009-06-08 2009-06-04 9.439 1,442,453 +983 5.46% 13,615,381
2009-06-05 2009-06-03 9.846 1,441,470 +14,747 5.45% 14,192,572
2009-06-04 2009-06-02 9.683 1,426,723 +59,972 5.40% 13,815,187
2009-06-03 2009-06-01 11.799 1,366,751 +5,899 5.17% 16,126,033
2009-06-02 2009-05-29 11.880 1,360,852 -26,053 5.15% 16,167,166
2009-05-27 2009-05-25 10.578 1,386,905 -26,054 5.25% 14,671,016
2009-05-25 2009-05-21 10.822 1,412,959 -17,205 5.34% 15,291,544
2009-05-22 2009-05-20 11.799 1,430,164 -17,303 5.41% 16,874,231
2009-05-20 2009-05-18 12.450 1,447,467 -2,458 5.48% 18,020,641
2009-05-18 2009-05-14 9.358 1,449,925 -20,155 5.48% 13,567,927
2009-05-15 2009-05-13 9.602 1,470,080 +20,155 5.56% 14,115,397
2009-05-12 2009-05-08 8.625 1,449,925 +1,474 5.48% 12,506,090
2009-05-07 2009-05-05 8.218 1,448,451 +36,869 5.48% 11,904,066
2009-05-06 2009-05-04 8.056 1,411,582 +14,255 5.34% 11,371,335
2009-04-30 2009-04-28 7.486 1,397,327 -983 5.29% 10,460,586
2009-04-29 2009-04-27 7.730 1,398,310 +2,950 5.29% 10,809,291
2009-04-27 2009-04-23 7.893 1,395,360 -24,579 5.28% 11,013,571
2009-04-14 2009-04-08 7.568 1,419,939 +1,475 5.37% 10,745,405
2009-04-07 2009-04-03 7.649 1,418,464 -9,832 5.37% 10,849,664
2009-04-03 2009-04-01 6.998 1,428,296 -39,326 5.40% 9,995,092
2009-03-20 2009-03-18 5.696 1,467,622 +983 5.55% 8,359,540
2009-03-13 2009-03-11 7.405 1,466,639 -7,373 5.55% 10,860,123
2009-03-03 2009-02-27 10.415 1,474,012 +13,272 5.58% 15,352,571
2009-03-02 2009-02-26 10.009 1,460,740 +13,273 5.53% 14,620,027
2009-02-27 2009-02-25 11.392 1,447,467 +11,306 5.48% 16,489,476
2009-02-26 2009-02-24 4.964 1,436,161 +55,302 5.43% 7,128,581
2009-02-19 2009-02-17 4.313 1,380,859 +1,475 5.22% 5,955,186
2008-10-24 2008-10-22 4.720 1,379,384 -11,061 3.80% 6,510,035
2008-10-14 2008-10-10 5.289 1,390,445 -184,340 3.83% 7,354,232
2008-10-13 2008-10-09 6.347 1,574,785 +4,915 4.34% 9,995,074
2008-10-06 2008-10-02 9.195 1,569,870 -3,736 4.33% 14,434,850
2008-10-03 2008-09-30 8.625 1,573,606 -7,226 4.34% 13,572,880
2008-09-23 2008-09-19 11.636 1,580,832 +1,228,938 4.36% 18,394,665
2008-09-22 2008-09-18 10.415 351,894 -3,687 0.97% 3,665,152
2008-09-19 2008-09-17 8.951 355,581 +2,458 0.98% 3,182,742
2008-09-11 2008-09-09 6.591 353,123 -16,345 0.97% 2,327,454
2008-09-08 2008-09-04 8.951 369,468 +4,056 1.02% 3,307,042
2008-09-05 2008-09-03 11.311 365,412 +12,289 1.01% 4,133,022
2008-08-08 2008-08-05 13.263 353,123 -27,159 0.97% 4,683,643
2008-07-22 2008-07-18 10.578 380,282 -491,576 1.05% 4,022,715
2008-06-10 2008-06-05 14.240 871,858 -737 2.44% 12,415,206
2008-06-04 2008-06-02 14.972 872,595 -1,032 2.45% 13,064,737
2008-06-03 2008-05-30 13.996 873,627 +983 2.45% 12,227,133
2008-06-02 2008-05-29 14.321 872,644 -934 2.45% 12,497,407
2008-05-30 2008-05-28 13.996 873,578 -3,564 2.45% 12,226,447
2008-05-29 2008-05-27 14.159 877,142 +983 2.46% 12,419,076
2008-05-13 2008-05-08 14.972 876,159 -1,229 2.46% 13,118,098
2008-05-09 2008-05-07 14.810 877,388 -491 2.46% 12,993,711
2008-05-08 2008-05-06 15.461 877,879 +491 2.46% 13,572,455
2008-05-07 2008-05-05 15.379 877,388 +2,901 2.46% 13,493,469
2008-05-06 2008-05-02 17.088 874,487 +3,023 2.45% 14,943,172
2008-05-05 2008-04-30 16.030 871,464 +737 2.44% 13,969,659
2008-03-27 2008-03-25 14.972 870,727 -72,507 3.38% 13,036,769
2008-03-25 2008-03-19 15.054 943,234 +72,507 3.66% 14,199,116
2008-03-11 2008-03-07 20.261 870,727 -1,229 3.38% 17,642,149
2008-03-10 2008-03-06 21.563 871,956 -1,229 3.38% 18,802,283
2008-03-04 2008-02-29 23.598 873,185 +2,458 3.39% 20,605,085
2008-02-26 2008-02-22 24.004 870,727 +1,229 3.38% 20,901,342
2008-02-25 2008-02-21 23.598 869,498 -3,072 3.37% 20,518,080
2008-02-21 2008-02-19 24.411 872,570 +1,966 3.38% 21,300,592
2008-02-20 2008-02-18 23.191 870,604 -688 3.38% 20,189,969
2008-02-14 2008-02-12 21.970 871,292 -541 3.38% 19,142,455
2008-02-11 2008-02-04 22.377 871,833 -1,229 3.38% 19,509,051
2008-02-05 2008-02-01 18.959 873,062 -1,696 3.38% 16,552,788
2008-01-29 2008-01-25 20.750 874,758 -1,229 3.39% 18,150,903
2008-01-28 2008-01-24 20.017 875,987 -33,353 3.40% 17,534,884
2008-01-25 2008-01-23 20.750 909,340 -5,678 3.53% 18,868,467
2008-01-23 2008-01-21 25.225 915,018 -60,218 3.55% 23,081,364
2008-01-17 2008-01-15 29.700 975,236 -1,229 3.78% 28,964,946
2008-01-16 2008-01-14 32.548 976,465 -2,458 3.79% 31,782,409
2008-01-15 2008-01-11 28.480 978,923 +2,458 3.80% 27,879,611
2008-01-14 2008-01-10 23.598 976,465 -3,687 3.79% 23,042,246
2008-01-11 2008-01-09 25.632 980,152 -6,144 3.80% 25,123,152
2008-01-09 2008-01-07 27.259 986,296 -492 3.82% 26,885,754
2007-12-28 2007-12-24 30.921 986,788 -6,144 3.83% 30,512,486
2007-12-21 2007-12-19 31.328 992,932 -615 3.85% 31,106,444
2007-12-19 2007-12-17 33.769 993,547 -21,506 3.85% 33,551,091
2007-12-18 2007-12-14 39.465 1,015,053 +2,457 3.94% 40,059,045
2007-12-17 2007-12-13 41.499 1,012,596 -17,745 3.93% 42,021,981
2007-11-30 2007-11-28 45.568 1,030,341 +2,458 4.00% 46,950,384
2007-11-29 2007-11-27 43.127 1,027,883 -2,508 4.02% 44,329,179
2007-11-28 2007-11-26 44.754 1,030,391 +6,907 4.03% 46,114,222
2007-11-27 2007-11-23 42.313 1,023,484 -2,433 4.00% 43,306,645
2007-11-26 2007-11-22 42.313 1,025,917 +4,154 4.01% 43,409,592
2007-11-23 2007-11-21 47.195 1,021,763 -25,120 3.99% 48,222,342
2007-11-22 2007-11-20 50.450 1,046,883 +787 4.09% 52,815,327
2007-11-21 2007-11-19 52.891 1,046,096 +7,693 4.09% 55,329,282
2007-11-20 2007-11-16 51.264 1,038,403 +221,971 4.06% 53,232,470
2007-11-19 2007-11-15 43.940 816,432 +18,434 3.19% 35,874,340
2007-11-16 2007-11-14 43.127 797,998 +16,025 3.12% 34,415,003
2007-11-15 2007-11-13 43.127 781,973 -12,093 3.06% 33,723,898
2007-11-14 2007-11-12 45.568 794,066 -84,551 3.10% 36,183,849
2007-11-13 2007-11-09 52.891 878,617 -58,989 3.43% 46,471,115
2007-11-12 2007-11-08 51.264 937,606 -269,137 3.66% 48,065,234
2007-11-09 2007-11-07 52.891 1,206,743 -12,289 4.72% 63,826,096
2007-11-08 2007-11-06 53.705 1,219,032 +6,513 4.76% 65,468,016
2007-11-07 2007-11-05 49.636 1,212,519 -5,653 4.74% 60,185,036
2007-11-06 2007-11-02 48.823 1,218,172 +9,831 4.76% 59,474,390
2007-11-05 2007-11-01 48.009 1,208,341 +1,844 4.72% 58,011,175
2007-11-02 2007-10-31 52.077 1,206,497 +17,819 4.71% 62,831,345
2007-11-01 2007-10-30 52.891 1,188,678 +40,039 4.64% 62,870,616
2007-10-31 2007-10-29 56.146 1,148,639 +13,912 4.49% 64,491,545
2007-10-30 2007-10-26 48.823 1,134,727 +31,116 4.71% 55,400,384
2007-10-29 2007-10-25 48.009 1,103,611 -9,217 4.58% 52,983,198
2007-10-26 2007-10-24 46.382 1,112,828 +3,171 4.62% 51,614,656
2007-10-25 2007-10-23 46.382 1,109,657 -22,858 4.61% 51,467,580
2007-10-24 2007-10-22 40.686 1,132,515 +6,759 4.70% 46,076,990
2007-10-23 2007-10-18 40.279 1,125,756 -12,044 4.67% 45,343,977
2007-10-22 2007-10-17 35.803 1,137,800 +12,904 4.72% 40,736,972
2007-10-18 2007-10-16 37.024 1,124,896 +3,687 4.67% 41,647,976
2007-10-17 2007-10-15 38.651 1,121,209 +3,072 4.65% 43,336,149
2007-10-16 2007-10-12 39.058 1,118,137 +15,067 4.64% 43,672,333
2007-10-12 2007-10-10 39.058 1,103,070 -737 4.58% 43,083,844
2007-10-11 2007-10-09 38.651 1,103,807 +7,128 4.58% 42,663,540
2007-10-10 2007-10-08 39.465 1,096,679 -23,276 4.55% 43,280,414
2007-10-09 2007-10-05 40.279 1,119,955 -3,638 4.65% 45,110,320
2007-10-08 2007-10-04 37.838 1,123,593 +9,831 4.66% 42,514,014
2007-10-05 2007-10-03 38.244 1,113,762 +3,097 4.62% 42,595,173
2007-10-04 2007-10-02 42.313 1,110,665 +369 4.61% 46,995,531
2007-10-03 2007-09-28 38.244 1,110,296 +31,952 4.61% 42,462,618
2007-10-02 2007-09-27 34.583 1,078,344 -16,271 4.48% 37,292,062
2007-09-28 2007-09-25 31.735 1,094,615 +12,290 4.65% 34,737,306
2007-09-27 2007-09-24 31.735 1,082,325 -1,057 4.60% 34,347,286
2007-09-25 2007-09-21 32.142 1,083,382 -1,229 4.60% 34,821,610
2007-09-21 2007-09-19 32.955 1,084,611 +9,831 4.61% 35,743,672
2007-09-20 2007-09-18 33.769 1,074,780 -7,742 4.57% 36,294,249
2007-09-19 2007-09-17 34.583 1,082,522 +246 4.60% 37,436,548
2007-09-17 2007-09-13 32.955 1,082,276 -1,229 4.60% 35,666,721
2007-09-14 2007-09-12 33.769 1,083,505 -11,061 4.60% 36,588,883
2007-09-13 2007-09-11 33.362 1,094,566 +4,916 4.65% 36,517,072
2007-09-12 2007-09-10 34.176 1,089,650 +93,154 4.63% 37,239,724
2007-09-11 2007-09-07 32.548 996,496 -4,916 4.23% 32,434,386
2007-09-10 2007-09-06 31.328 1,001,412 +56,457 4.26% 31,372,105
2007-09-07 2007-09-05 31.735 944,955 +38,097 4.02% 29,987,887
2007-09-06 2007-09-04 32.548 906,858 +4,056 3.85% 29,516,810
2007-09-05 2007-09-03 34.176 902,802 +27,823 3.84% 30,854,033
2007-09-04 2007-08-31 33.769 874,979 +151,110 3.72% 29,547,168
2007-09-03 2007-08-30 36.210 723,869 +22,121 3.08% 26,211,394
2007-08-31 2007-08-29 34.583 701,748 +76,637 2.98% 24,268,350
2007-08-30 2007-08-28 30.921 625,111 -154,257 2.66% 19,329,066
2007-08-29 2007-08-27 31.735 779,368 -3,441 3.31% 24,733,029
2007-08-28 2007-08-24 26.446 782,809 +861 3.33% 20,701,857
2007-08-27 2007-08-23 24.818 781,948 -6,760 3.32% 19,406,528
2007-08-24 2007-08-22 19.692 788,708 -24,578 3.35% 15,531,083
2007-08-23 2007-08-21 18.715 813,286 -20,769 3.46% 15,220,933
2007-08-22 2007-08-20 18.715 834,055 -32,002 3.54% 15,609,632
2007-08-21 2007-08-17 16.030 866,057 +27,037 3.68% 13,882,984
2007-08-17 2007-08-15 21.970 839,020 +2,458 3.57% 18,433,433
2007-08-14 2007-08-10 19.529 836,562 -246 3.56% 16,337,271
2007-08-13 2007-08-09 20.343 836,808 -1,229 3.56% 17,022,995
2007-08-10 2007-08-08 19.366 838,037 -983 3.56% 16,229,692
2007-08-09 2007-08-07 18.553 839,020 +7,988 3.57% 15,566,010
2007-08-08 2007-08-06 21.563 831,032 -64,864 3.53% 17,919,825
2007-08-06 2007-08-02 25.632 895,896 -69,140 3.81% 22,963,511
2007-08-03 2007-08-01 28.073 965,036 -7,029 4.10% 27,091,481
2007-08-02 2007-07-31 30.107 972,065 +614 4.13% 29,266,256
2007-07-31 2007-07-27 30.921 971,451 +615 4.13% 30,038,250
2007-07-26 2007-07-24 32.955 970,836 +1,229 4.93% 31,994,183
2007-07-25 2007-07-23 32.142 969,607 +36,868 4.92% 31,164,702
2007-07-24 2007-07-20 33.769 932,739 -45,471 4.73% 31,497,666
2007-07-23 2007-07-19 31.735 978,210 -6,390 4.97% 31,043,226
2007-07-20 2007-07-18 31.735 984,600 -4,965 5.00% 31,246,010
2007-07-19 2007-07-17 32.142 989,565 -27,037 5.02% 31,806,183
2007-07-18 2007-07-16 30.921 1,016,602 +13,174 5.16% 31,434,365
2007-07-16 2007-07-12 31.735 1,003,428 +72,262 5.09% 31,843,512
2007-07-13 2007-07-11 32.548 931,166 +18,188 4.73% 30,307,997
2007-07-12 2007-07-10 32.142 912,978 +81,356 4.63% 29,344,556
2007-07-11 2007-07-09 35.396 831,622 +12,289 4.22% 29,436,445
2007-07-10 2007-07-06 35.396 819,333 +20,892 4.16% 29,001,459
2007-07-09 2007-07-05 36.210 798,441 -25,808 4.05% 28,911,657
2007-07-05 2007-07-03 31.735 824,249 -1,474 4.18% 26,157,316
2007-07-04 2007-06-29 32.548 825,723 -9,586 4.19% 26,875,992
2007-07-03 2007-06-28 36.617 835,309 +1,229 4.24% 30,586,502
2007-06-29 2007-06-27 40.686 834,080 -97,135 4.30% 33,935,000
2007-06-28 2007-06-26 43.940 931,215 +11,675 4.80% 40,917,949
2007-06-26 2007-06-22 919,540 4.74%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top