History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,723 | +0 | 0.00% | 377 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,723 | +0 | 0.00% | 569 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,723 | +0 | 0.00% | 586 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,723 | +0 | 0.00% | 586 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,723 | +0 | 0.00% | 620 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,723 | +0 | 0.00% | 543 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,723 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,723 | +0 | 0.00% | 482 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,723 | +0 | 0.00% | 427 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,723 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,723 | +0 | 0.00% | 417 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,723 | +0 | 0.00% | 594 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,723 | +0 | 0.00% | 543 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,723 | +0 | 0.00% | 569 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,723 | +0 | 0.00% | 577 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,723 | +0 | 0.00% | 431 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,723 | +0 | 0.00% | 415 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,723 | +0 | 0.00% | 419 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,723 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,723 | +0 | 0.00% | 414 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,723 | +0 | 0.00% | 415 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,723 | +0 | 0.00% | 427 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,723 | +0 | 0.00% | 439 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,723 | +0 | 0.00% | 439 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,723 | +0 | 0.00% | 427 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,723 | +0 | 0.00% | 424 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,723 | +0 | 0.00% | 412 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,723 | +0 | 0.00% | 420 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,723 | +0 | 0.00% | 415 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,723 | +0 | 0.00% | 408 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,723 | +0 | 0.00% | 422 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,723 | +0 | 0.00% | 500 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,723 | +0 | 0.00% | 474 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,723 | +0 | 0.00% | 474 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,723 | +0 | 0.00% | 465 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,723 | +0 | 0.00% | 534 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,723 | +0 | 0.00% | 534 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,723 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,723 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,723 | +0 | 0.00% | 465 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,723 | +0 | 0.00% | 465 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,723 | +0 | 0.00% | 482 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,723 | +0 | 0.00% | 491 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,723 | +0 | 0.00% | 526 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,723 | +0 | 0.00% | 517 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,723 | +0 | 0.00% | 534 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,723 | +0 | 0.00% | 543 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,723 | +0 | 0.00% | 551 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,723 | +0 | 0.00% | 715 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,723 | +0 | 0.00% | 706 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,723 | +0 | 0.00% | 689 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,723 | +0 | 0.00% | 706 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,723 | +0 | 0.00% | 629 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,723 | +0 | 0.00% | 629 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,723 | +0 | 0.00% | 620 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,723 | +0 | 0.00% | 672 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,723 | +0 | 0.00% | 681 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,723 | +0 | 0.00% | 663 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,723 | +0 | 0.00% | 689 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,723 | +0 | 0.00% | 689 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,723 | +0 | 0.00% | 698 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,723 | +0 | 0.00% | 663 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,723 | +0 | 0.00% | 689 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,723 | +0 | 0.00% | 698 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,723 | +0 | 0.00% | 698 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,723 | +0 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,723 | +0 | 0.00% | 758 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,723 | +0 | 0.00% | 784 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,723 | +0 | 0.00% | 801 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,723 | +0 | 0.00% | 793 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,723 | +0 | 0.00% | 853 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,723 | +0 | 0.00% | 672 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,723 | +0 | 0.00% | 551 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,723 | +0 | 0.00% | 517 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,723 | +0 | 0.00% | 491 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,723 | +0 | 0.00% | 491 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,723 | +0 | 0.00% | 491 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,723 | +0 | 0.00% | 491 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,723 | +0 | 0.00% | 345 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,723 | +0 | 0.00% | 314 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,723 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,723 | -797,842 | 0.00% | 243 |
| 2025-06-17 | 2025-06-13 | 0.107 | 799,565 | -5,760,000 | 0.07% | 85,553 |
| 2025-06-16 | 2025-06-12 | 0.118 | 6,559,565 | -2,040,000 | 0.60% | 774,029 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8,599,565 | -3,090,000 | 0.79% | 1,031,948 |
| 2025-06-12 | 2025-06-10 | 0.127 | 11,689,565 | -600,000 | 1.07% | 1,484,575 |
| 2025-06-11 | 2025-06-09 | 0.133 | 12,289,565 | -2,820,000 | 1.12% | 1,634,512 |
| 2025-05-28 | 2025-05-26 | 0.169 | 15,109,565 | -1,040,000 | 1.38% | 2,553,516 |
| 2025-05-27 | 2025-05-23 | 0.176 | 16,149,565 | -270,000 | 1.48% | 2,842,323 |
| 2025-05-26 | 2025-05-22 | 0.165 | 16,419,565 | -810,000 | 1.50% | 2,709,228 |
| 2025-05-23 | 2025-05-21 | 0.165 | 17,229,565 | -360,000 | 1.58% | 2,842,878 |
| 2025-05-22 | 2025-05-20 | 0.181 | 17,589,565 | -420,000 | 1.61% | 3,183,711 |
| 2024-10-04 | 2024-10-02 | 0.390 | 18,009,565 | -2 | 1.65% | 7,023,730 |
| 2024-06-24 | 2024-06-20 | 0.210 | 18,009,567 | +2,900,000 | 1.65% | 3,782,009 |
| 2024-05-28 | 2024-05-24 | 0.230 | 15,109,567 | +15,107,843 | 1.66% | 3,475,200 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,724 | -13,188,000 | 0.00% | 379 |
| 2023-06-13 | 2023-06-09 | 0.110 | 13,189,724 | +13,188,000 | 1.45% | 1,450,870 |
| 2022-03-17 | 2022-03-15 | 0.200 | 1,724 | -514,666 | 0.00% | 345 |
| 2022-03-16 | 2022-03-14 | 0.210 | 516,390 | -1,140,000 | 0.06% | 108,442 |
| 2022-03-15 | 2022-03-11 | 0.210 | 1,656,390 | -816,000 | 0.18% | 347,842 |
| 2022-03-14 | 2022-03-10 | 0.230 | 2,472,390 | -2,142,000 | 0.27% | 568,650 |
| 2018-08-24 | 2018-08-22 | 0.190 | 4,614,390 | -12,000 | 0.51% | 876,734 |
| 2018-08-22 | 2018-08-20 | 0.200 | 4,626,390 | -18,000 | 0.51% | 925,278 |
| 2018-08-21 | 2018-08-17 | 0.190 | 4,644,390 | -24,000 | 0.51% | 882,434 |
| 2018-08-10 | 2018-08-08 | 0.190 | 4,668,390 | +4,666,666 | 0.51% | 886,994 |
| 2015-05-11 | 2015-05-07 | 1.470 | 1,724 | -42,400 | 0.00% | 2,534 |
| 2014-12-19 | 2014-12-17 | 0.520 | 44,124 | +32,999 | 0.00% | 22,944 |
| 2014-11-20 | 2014-11-18 | 0.452 | 11,125 | -21,645 | 0.00% | 5,023 |
| 2014-05-13 | 2014-05-09 | 0.268 | 32,770 | +12,151 | 0.00% | 8,789 |
| 2014-04-08 | 2014-04-04 | 0.379 | 20,619 | -6,539 | 0.01% | 7,812 |
| 2013-12-27 | 2013-12-20 | 0.407 | 27,158 | -58,197 | 0.01% | 11,060 |
| 2013-10-18 | 2013-10-16 | 0.461 | 85,355 | -426,775 | 0.02% | 39,380 |
| 2013-10-03 | 2013-09-30 | 0.526 | 512,130 | +426,775 | 0.09% | 269,280 |
| 2013-09-17 | 2013-09-13 | 0.588 | 85,355 | -19,399 | 0.02% | 50,160 |
| 2013-09-06 | 2013-09-04 | 0.526 | 104,754 | -38,798 | 0.02% | 55,080 |
| 2013-09-04 | 2013-09-02 | 0.572 | 143,552 | +58,197 | 0.03% | 82,140 |
| 2013-08-05 | 2013-08-01 | 0.572 | 85,355 | -9,699 | 0.02% | 48,840 |
| 2013-08-02 | 2013-07-31 | 0.588 | 95,054 | +48,497 | 0.02% | 55,860 |
| 2013-06-17 | 2013-06-13 | 0.742 | 46,557 | -5,820 | 0.01% | 34,560 |
| 2013-06-11 | 2013-06-07 | 0.804 | 52,377 | +5,820 | 0.01% | 42,120 |
| 2013-06-04 | 2013-05-31 | 0.742 | 46,557 | -5,820 | 0.01% | 34,560 |
| 2013-05-09 | 2013-05-07 | 0.835 | 52,377 | +970 | 0.01% | 43,740 |
| 2013-04-30 | 2013-04-26 | 0.820 | 51,407 | +4,850 | 0.01% | 42,135 |
| 2013-02-19 | 2013-02-15 | 1.392 | 46,557 | +19,399 | 0.01% | 64,800 |
| 2013-02-07 | 2013-02-05 | 1.376 | 27,158 | +19,398 | 0.01% | 37,379 |
| 2013-02-06 | 2013-02-04 | 1.407 | 7,760 | -19,398 | 0.00% | 10,921 |
| 2013-02-05 | 2013-02-01 | 1.284 | 27,158 | +19,398 | 0.01% | 34,859 |
| 2013-01-10 | 2013-01-08 | 1.748 | 7,760 | -1,454 | 0.00% | 13,561 |
| 2012-03-21 | 2012-03-19 | 2.583 | 9,214 | -5,820 | 0.00% | 23,796 |
| 2012-02-24 | 2012-02-22 | 3.356 | 15,034 | +6,305 | 0.00% | 50,452 |
| 2011-11-25 | 2011-11-23 | 3.232 | 8,729 | -970 | 0.00% | 28,213 |
| 2011-11-09 | 2011-11-07 | 3.124 | 9,699 | -970 | 0.00% | 30,299 |
| 2011-11-08 | 2011-11-04 | 3.077 | 10,669 | -970 | 0.00% | 32,834 |
| 2011-10-10 | 2011-10-06 | 2.799 | 11,639 | +1,455 | 0.00% | 32,579 |
| 2011-10-06 | 2011-10-03 | 3.170 | 10,184 | +970 | 0.00% | 32,286 |
| 2011-09-01 | 2011-08-30 | 5.181 | 9,214 | -3,880 | 0.00% | 47,735 |
| 2011-08-30 | 2011-08-26 | 5.035 | 13,094 | -179 | 0.00% | 65,926 |
| 2011-08-11 | 2011-08-09 | 5.569 | 13,273 | +3,933 | 0.00% | 73,915 |
| 2011-08-10 | 2011-08-08 | 5.721 | 9,340 | -2,949 | 0.00% | 53,438 |
| 2011-08-04 | 2011-08-02 | 6.408 | 12,289 | +491 | 0.00% | 78,748 |
| 2011-08-03 | 2011-08-01 | 6.484 | 11,798 | +2,950 | 0.00% | 76,501 |
| 2011-08-01 | 2011-07-28 | 6.408 | 8,848 | +983 | 0.00% | 56,698 |
| 2011-07-28 | 2011-07-26 | 5.874 | 7,865 | -2,950 | 0.00% | 46,199 |
| 2011-07-22 | 2011-07-20 | 5.187 | 10,815 | +2,950 | 0.00% | 56,102 |
| 2011-06-30 | 2011-06-28 | 6.942 | 7,865 | +2,949 | 0.00% | 54,599 |
| 2011-05-30 | 2011-05-26 | 8.391 | 4,916 | +2,950 | 0.00% | 41,252 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,966 | -2,458 | 0.00% | 16,797 |
| 2011-05-17 | 2011-05-13 | 8.391 | 4,424 | +2,458 | 0.00% | 37,124 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,966 | -1,967 | 0.00% | 17,397 |
| 2011-05-03 | 2011-04-28 | 9.002 | 3,933 | -1,966 | 0.00% | 35,404 |
| 2011-04-28 | 2011-04-26 | 8.849 | 5,899 | +3,441 | 0.00% | 52,201 |
| 2011-04-21 | 2011-04-19 | 8.086 | 2,458 | +1,966 | 0.00% | 19,876 |
| 2011-04-15 | 2011-04-13 | 8.544 | 492 | -4,915 | 0.00% | 4,204 |
| 2011-04-07 | 2011-04-04 | 7.629 | 5,407 | -26,054 | 0.00% | 41,248 |
| 2011-04-04 | 2011-03-31 | 7.171 | 31,461 | -26,053 | 0.01% | 225,601 |
| 2011-04-01 | 2011-03-30 | 7.323 | 57,514 | -4,916 | 0.02% | 421,198 |
| 2011-01-21 | 2011-01-19 | 6.103 | 62,430 | -492 | 0.02% | 381,000 |
| 2011-01-18 | 2011-01-14 | 6.713 | 62,922 | -4,915 | 0.02% | 422,403 |
| 2011-01-17 | 2011-01-13 | 6.713 | 67,837 | +4,915 | 0.02% | 455,398 |
| 2011-01-13 | 2011-01-11 | 7.018 | 62,922 | +4,916 | 0.02% | 441,603 |
| 2011-01-12 | 2011-01-10 | 7.247 | 58,006 | +38,343 | 0.02% | 420,376 |
| 2011-01-11 | 2011-01-07 | 6.866 | 19,663 | +6,882 | 0.01% | 135,000 |
| 2011-01-10 | 2011-01-06 | 6.408 | 12,781 | +6,882 | 0.00% | 81,900 |
| 2010-12-06 | 2010-12-02 | 5.340 | 5,899 | +492 | 0.00% | 31,501 |
| 2010-10-07 | 2010-10-05 | 5.569 | 5,407 | -14,748 | 0.00% | 30,111 |
| 2010-09-14 | 2010-09-10 | 5.874 | 20,155 | +14,748 | 0.01% | 118,390 |
| 2010-08-23 | 2010-08-19 | 5.874 | 5,407 | -3,933 | 0.00% | 31,761 |
| 2010-06-22 | 2010-06-18 | 7.781 | 9,340 | +4,916 | 0.00% | 72,676 |
| 2010-03-19 | 2010-03-17 | 14.037 | 4,424 | +3,932 | 0.00% | 62,098 |
| 2010-03-18 | 2010-03-16 | 13.731 | 492 | -2,949 | 0.00% | 6,756 |
| 2010-03-16 | 2010-03-12 | 13.884 | 3,441 | -2,458 | 0.00% | 47,775 |
| 2010-03-02 | 2010-02-26 | 13.731 | 5,899 | +2,950 | 0.00% | 81,001 |
| 2010-02-12 | 2010-02-10 | 13.121 | 2,949 | -984 | 0.00% | 38,694 |
| 2010-01-21 | 2010-01-19 | 13.579 | 3,933 | +1,967 | 0.00% | 53,405 |
| 2010-01-20 | 2010-01-18 | 13.884 | 1,966 | -1,967 | 0.00% | 27,296 |
| 2009-12-15 | 2009-12-11 | 12.206 | 3,933 | -15,730 | 0.00% | 48,005 |
| 2009-12-01 | 2009-11-27 | 8.951 | 19,663 | +15,976 | 0.01% | 176,000 |
| 2009-06-25 | 2009-06-23 | 9.520 | 3,687 | -4,916 | 0.01% | 35,102 |
| 2009-06-12 | 2009-06-10 | 10.578 | 8,603 | +4,916 | 0.03% | 91,005 |
| 2008-05-06 | 2008-05-02 | 17.088 | 3,687 | +1,229 | 0.01% | 63,003 |
| 2008-02-12 | 2008-02-06 | 22.377 | 2,458 | -1,229 | 0.01% | 55,003 |
| 2008-02-11 | 2008-02-04 | 22.377 | 3,687 | +1,229 | 0.01% | 82,504 |
| 2008-01-28 | 2008-01-24 | 20.017 | 2,458 | -2,458 | 0.01% | 49,202 |
| 2008-01-24 | 2008-01-22 | 20.017 | 4,916 | +2,458 | 0.02% | 98,405 |
| 2008-01-15 | 2008-01-11 | 28.480 | 2,458 | -1,229 | 0.01% | 70,004 |
| 2008-01-10 | 2008-01-08 | 26.446 | 3,687 | +1,229 | 0.01% | 97,505 |
| 2008-01-04 | 2008-01-02 | 30.514 | 2,458 | -1,229 | 0.01% | 75,004 |
| 2008-01-03 | 2007-12-31 | 28.887 | 3,687 | +1,229 | 0.01% | 106,505 |
| 2007-12-28 | 2007-12-24 | 30.921 | 2,458 | -1,229 | 0.01% | 76,004 |
| 2007-12-27 | 2007-12-20 | 30.921 | 3,687 | +1,229 | 0.01% | 114,006 |
| 2007-11-28 | 2007-11-26 | 44.754 | 2,458 | +737 | 0.01% | 110,006 |
| 2007-11-21 | 2007-11-19 | 52.891 | 1,721 | -737 | 0.01% | 91,026 |
| 2007-11-16 | 2007-11-14 | 43.127 | 2,458 | +737 | 0.01% | 106,005 |
| 2007-11-14 | 2007-11-12 | 45.568 | 1,721 | +492 | 0.01% | 78,422 |
| 2007-11-01 | 2007-10-30 | 52.891 | 1,229 | +1,229 | 0.00% | 65,003 |
| 2007-10-31 | 2007-10-29 | 56.146 | 0 | -688 | ||
| 2007-10-30 | 2007-10-26 | 48.823 | 688 | -566 | 0.00% | 33,590 |
| 2007-10-25 | 2007-10-23 | 46.382 | 1,254 | -2,285 | 0.01% | 58,162 |
| 2007-10-24 | 2007-10-22 | 40.686 | 3,539 | -1,106 | 0.01% | 143,986 |
| 2007-10-05 | 2007-10-03 | 38.244 | 4,645 | -1,229 | 0.02% | 177,645 |
| 2007-10-03 | 2007-09-28 | 38.244 | 5,874 | -1,229 | 0.02% | 224,648 |
| 2007-09-25 | 2007-09-21 | 32.142 | 7,103 | -1,229 | 0.03% | 228,302 |
| 2007-09-24 | 2007-09-20 | 32.548 | 8,332 | +1,229 | 0.04% | 271,194 |
| 2007-09-20 | 2007-09-18 | 33.769 | 7,103 | +1,229 | 0.03% | 239,861 |
| 2007-09-19 | 2007-09-17 | 34.583 | 5,874 | -1,352 | 0.02% | 203,139 |
| 2007-09-06 | 2007-09-04 | 32.548 | 7,226 | +2,212 | 0.03% | 235,195 |
| 2007-09-05 | 2007-09-03 | 34.176 | 5,014 | +614 | 0.02% | 171,358 |
| 2007-09-03 | 2007-08-30 | 36.210 | 4,400 | +2,458 | 0.02% | 159,325 |
| 2007-08-31 | 2007-08-29 | 34.583 | 1,942 | -2,458 | 0.01% | 67,160 |
| 2007-08-28 | 2007-08-24 | 26.446 | 4,400 | -1,106 | 0.02% | 116,361 |
| 2007-08-27 | 2007-08-23 | 24.818 | 5,506 | +123 | 0.02% | 136,649 |
| 2007-08-07 | 2007-08-03 | 25.632 | 5,383 | +1,229 | 0.02% | 137,976 |
| 2007-08-03 | 2007-08-01 | 28.073 | 4,154 | -1,229 | 0.02% | 116,615 |
| 2007-08-01 | 2007-07-30 | 31.328 | 5,383 | +1,229 | 0.02% | 168,638 |
| 2007-07-30 | 2007-07-26 | 32.142 | 4,154 | -3,687 | 0.02% | 133,516 |
| 2007-07-27 | 2007-07-25 | 32.142 | 7,841 | -1,229 | 0.04% | 252,022 |
| 2007-07-25 | 2007-07-23 | 32.142 | 9,070 | +1,229 | 0.05% | 291,524 |
| 2007-07-24 | 2007-07-20 | 33.769 | 7,841 | +861 | 0.04% | 264,783 |
| 2007-07-23 | 2007-07-19 | 31.735 | 6,980 | +1,597 | 0.04% | 221,508 |
| 2007-07-19 | 2007-07-17 | 32.142 | 5,383 | +1,229 | 0.03% | 173,018 |
| 2007-07-17 | 2007-07-13 | 30.921 | 4,154 | -1,229 | 0.02% | 128,446 |
| 2007-07-16 | 2007-07-12 | 31.735 | 5,383 | +1,229 | 0.03% | 170,828 |
| 2007-07-13 | 2007-07-11 | 32.548 | 4,154 | -1,229 | 0.02% | 135,206 |
| 2007-07-11 | 2007-07-09 | 35.396 | 5,383 | +1,229 | 0.03% | 190,539 |
| 2007-06-26 | 2007-06-22 | 4,154 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy