History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 48,311 | +0 | 0.00% | 10,580 |
| 2025-10-13 | 2025-10-09 | 0.330 | 48,311 | +0 | 0.00% | 15,943 |
| 2025-10-10 | 2025-10-08 | 0.340 | 48,311 | +0 | 0.00% | 16,426 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,311 | +0 | 0.00% | 16,426 |
| 2025-10-08 | 2025-10-03 | 0.360 | 48,311 | +0 | 0.00% | 17,392 |
| 2025-10-06 | 2025-10-02 | 0.315 | 48,311 | +0 | 0.00% | 15,218 |
| 2025-10-03 | 2025-09-30 | 0.325 | 48,311 | +0 | 0.00% | 15,701 |
| 2025-10-02 | 2025-09-29 | 0.280 | 48,311 | +0 | 0.00% | 13,527 |
| 2025-09-30 | 2025-09-26 | 0.248 | 48,311 | +0 | 0.00% | 11,981 |
| 2025-09-29 | 2025-09-25 | 0.239 | 48,311 | +0 | 0.00% | 11,546 |
| 2025-09-26 | 2025-09-24 | 0.242 | 48,311 | +0 | 0.00% | 11,691 |
| 2025-09-25 | 2025-09-23 | 0.345 | 48,311 | +0 | 0.00% | 16,667 |
| 2025-09-24 | 2025-09-22 | 0.315 | 48,311 | +0 | 0.00% | 15,218 |
| 2025-09-23 | 2025-09-19 | 0.330 | 48,311 | +0 | 0.00% | 15,943 |
| 2025-09-22 | 2025-09-18 | 0.335 | 48,311 | +0 | 0.00% | 16,184 |
| 2025-09-19 | 2025-09-17 | 0.250 | 48,311 | +0 | 0.00% | 12,078 |
| 2025-09-18 | 2025-09-16 | 0.241 | 48,311 | +0 | 0.00% | 11,643 |
| 2025-09-17 | 2025-09-15 | 0.243 | 48,311 | +0 | 0.00% | 11,740 |
| 2025-09-16 | 2025-09-12 | 0.238 | 48,311 | +0 | 0.00% | 11,498 |
| 2025-09-15 | 2025-09-11 | 0.240 | 48,311 | +0 | 0.00% | 11,595 |
| 2025-09-12 | 2025-09-10 | 0.241 | 48,311 | +0 | 0.00% | 11,643 |
| 2025-09-11 | 2025-09-09 | 0.248 | 48,311 | +0 | 0.00% | 11,981 |
| 2025-09-10 | 2025-09-08 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-09-09 | 2025-09-05 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-09-08 | 2025-09-04 | 0.248 | 48,311 | +0 | 0.00% | 11,981 |
| 2025-09-05 | 2025-09-03 | 0.246 | 48,311 | +0 | 0.00% | 11,885 |
| 2025-09-04 | 2025-09-02 | 0.239 | 48,311 | +0 | 0.00% | 11,546 |
| 2025-09-03 | 2025-09-01 | 0.244 | 48,311 | +0 | 0.00% | 11,788 |
| 2025-09-02 | 2025-08-29 | 0.241 | 48,311 | +0 | 0.00% | 11,643 |
| 2025-09-01 | 2025-08-28 | 0.237 | 48,311 | +0 | 0.00% | 11,450 |
| 2025-08-29 | 2025-08-27 | 0.245 | 48,311 | +0 | 0.00% | 11,836 |
| 2025-08-28 | 2025-08-26 | 0.290 | 48,311 | +0 | 0.00% | 14,010 |
| 2025-08-27 | 2025-08-25 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-08-26 | 2025-08-22 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-08-25 | 2025-08-21 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-08-22 | 2025-08-20 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-08-21 | 2025-08-19 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-08-20 | 2025-08-18 | 0.325 | 48,311 | +0 | 0.00% | 15,701 |
| 2025-08-19 | 2025-08-15 | 0.260 | 48,311 | +0 | 0.00% | 12,561 |
| 2025-08-18 | 2025-08-14 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-08-15 | 2025-08-13 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-08-14 | 2025-08-12 | 0.280 | 48,311 | +0 | 0.00% | 13,527 |
| 2025-08-13 | 2025-08-11 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-08-12 | 2025-08-08 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-08-11 | 2025-08-07 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-08-08 | 2025-08-06 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-08-07 | 2025-08-05 | 0.315 | 48,311 | +0 | 0.00% | 15,218 |
| 2025-08-06 | 2025-08-04 | 0.320 | 48,311 | +0 | 0.00% | 15,460 |
| 2025-08-05 | 2025-08-01 | 0.415 | 48,311 | +0 | 0.00% | 20,049 |
| 2025-08-04 | 2025-07-31 | 0.410 | 48,311 | +0 | 0.00% | 19,808 |
| 2025-08-01 | 2025-07-30 | 0.400 | 48,311 | +0 | 0.00% | 19,324 |
| 2025-07-31 | 2025-07-29 | 0.410 | 48,311 | +0 | 0.00% | 19,808 |
| 2025-07-30 | 2025-07-28 | 0.365 | 48,311 | +0 | 0.00% | 17,634 |
| 2025-07-29 | 2025-07-25 | 0.365 | 48,311 | +0 | 0.00% | 17,634 |
| 2025-07-28 | 2025-07-24 | 0.360 | 48,311 | +0 | 0.00% | 17,392 |
| 2025-07-25 | 2025-07-23 | 0.390 | 48,311 | +0 | 0.00% | 18,841 |
| 2025-07-24 | 2025-07-22 | 0.395 | 48,311 | +0 | 0.00% | 19,083 |
| 2025-07-23 | 2025-07-21 | 0.385 | 48,311 | +0 | 0.00% | 18,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 48,311 | +0 | 0.00% | 19,324 |
| 2025-07-21 | 2025-07-17 | 0.400 | 48,311 | +0 | 0.00% | 19,324 |
| 2025-07-18 | 2025-07-16 | 0.405 | 48,311 | +0 | 0.00% | 19,566 |
| 2025-07-17 | 2025-07-15 | 0.385 | 48,311 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 48,311 | +0 | 0.00% | 19,324 |
| 2025-07-15 | 2025-07-11 | 0.405 | 48,311 | +0 | 0.00% | 19,566 |
| 2025-07-14 | 2025-07-10 | 0.405 | 48,311 | +0 | 0.00% | 19,566 |
| 2025-07-11 | 2025-07-09 | 0.420 | 48,311 | +0 | 0.00% | 20,291 |
| 2025-07-10 | 2025-07-08 | 0.440 | 48,311 | +0 | 0.00% | 21,257 |
| 2025-07-09 | 2025-07-07 | 0.455 | 48,311 | +0 | 0.00% | 21,982 |
| 2025-07-08 | 2025-07-04 | 0.465 | 48,311 | +0 | 0.00% | 22,465 |
| 2025-07-07 | 2025-07-03 | 0.460 | 48,311 | +0 | 0.00% | 22,223 |
| 2025-07-04 | 2025-07-02 | 0.495 | 48,311 | +0 | 0.00% | 23,914 |
| 2025-07-03 | 2025-06-30 | 0.390 | 48,311 | +0 | 0.00% | 18,841 |
| 2025-07-02 | 2025-06-27 | 0.320 | 48,311 | +0 | 0.00% | 15,460 |
| 2025-06-30 | 2025-06-26 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-06-27 | 2025-06-25 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-06-26 | 2025-06-24 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-06-25 | 2025-06-23 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-06-24 | 2025-06-20 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-06-23 | 2025-06-19 | 0.200 | 48,311 | +0 | 0.00% | 9,662 |
| 2025-06-20 | 2025-06-18 | 0.182 | 48,311 | +0 | 0.00% | 8,793 |
| 2025-06-19 | 2025-06-17 | 0.155 | 48,311 | +0 | 0.00% | 7,488 |
| 2025-06-18 | 2025-06-16 | 0.141 | 48,311 | +0 | 0.00% | 6,812 |
| 2025-06-17 | 2025-06-13 | 0.107 | 48,311 | +0 | 0.00% | 5,169 |
| 2025-06-16 | 2025-06-12 | 0.118 | 48,311 | +0 | 0.00% | 5,701 |
| 2025-06-13 | 2025-06-11 | 0.120 | 48,311 | +0 | 0.00% | 5,797 |
| 2025-06-12 | 2025-06-10 | 0.127 | 48,311 | +0 | 0.00% | 6,135 |
| 2025-06-11 | 2025-06-09 | 0.133 | 48,311 | +0 | 0.00% | 6,425 |
| 2025-06-10 | 2025-06-06 | 0.146 | 48,311 | +0 | 0.00% | 7,053 |
| 2025-06-09 | 2025-06-05 | 0.151 | 48,311 | +0 | 0.00% | 7,295 |
| 2025-06-06 | 2025-06-04 | 0.161 | 48,311 | +0 | 0.00% | 7,778 |
| 2025-06-05 | 2025-06-03 | 0.160 | 48,311 | +0 | 0.00% | 7,730 |
| 2025-06-04 | 2025-06-02 | 0.163 | 48,311 | +0 | 0.00% | 7,875 |
| 2025-06-03 | 2025-05-30 | 0.166 | 48,311 | +0 | 0.00% | 8,020 |
| 2025-06-02 | 2025-05-29 | 0.172 | 48,311 | +0 | 0.00% | 8,309 |
| 2025-05-30 | 2025-05-28 | 0.176 | 48,311 | +0 | 0.00% | 8,503 |
| 2025-05-29 | 2025-05-27 | 0.169 | 48,311 | +0 | 0.00% | 8,165 |
| 2025-05-28 | 2025-05-26 | 0.169 | 48,311 | +0 | 0.00% | 8,165 |
| 2025-05-27 | 2025-05-23 | 0.176 | 48,311 | +0 | 0.00% | 8,503 |
| 2025-05-26 | 2025-05-22 | 0.165 | 48,311 | +0 | 0.00% | 7,971 |
| 2025-05-23 | 2025-05-21 | 0.165 | 48,311 | +0 | 0.00% | 7,971 |
| 2025-05-22 | 2025-05-20 | 0.181 | 48,311 | +0 | 0.00% | 8,744 |
| 2025-05-21 | 2025-05-19 | 0.200 | 48,311 | +0 | 0.00% | 9,662 |
| 2025-05-20 | 2025-05-16 | 0.200 | 48,311 | +0 | 0.00% | 9,662 |
| 2025-05-19 | 2025-05-15 | 0.200 | 48,311 | +0 | 0.00% | 9,662 |
| 2025-05-16 | 2025-05-14 | 0.200 | 48,311 | +0 | 0.00% | 9,662 |
| 2025-05-15 | 2025-05-13 | 0.209 | 48,311 | +0 | 0.00% | 10,097 |
| 2025-05-14 | 2025-05-12 | 0.209 | 48,311 | +0 | 0.00% | 10,097 |
| 2025-05-13 | 2025-05-09 | 0.203 | 48,311 | +0 | 0.00% | 9,807 |
| 2025-05-12 | 2025-05-08 | 0.202 | 48,311 | +0 | 0.00% | 9,759 |
| 2025-05-09 | 2025-05-07 | 0.202 | 48,311 | +0 | 0.00% | 9,759 |
| 2025-05-08 | 2025-05-06 | 0.198 | 48,311 | +0 | 0.00% | 9,566 |
| 2025-05-07 | 2025-05-02 | 0.203 | 48,311 | +0 | 0.00% | 9,807 |
| 2025-05-06 | 2025-04-30 | 0.203 | 48,311 | +0 | 0.00% | 9,807 |
| 2025-05-02 | 2025-04-29 | 0.228 | 48,311 | +0 | 0.00% | 11,015 |
| 2025-04-30 | 2025-04-28 | 0.215 | 48,311 | +0 | 0.00% | 10,387 |
| 2025-04-29 | 2025-04-25 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-28 | 2025-04-24 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-25 | 2025-04-23 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-24 | 2025-04-22 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-23 | 2025-04-17 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-22 | 2025-04-16 | 0.234 | 48,311 | +0 | 0.00% | 11,305 |
| 2025-04-17 | 2025-04-15 | 0.235 | 48,311 | +0 | 0.00% | 11,353 |
| 2025-04-16 | 2025-04-14 | 0.250 | 48,311 | +0 | 0.00% | 12,078 |
| 2025-04-15 | 2025-04-11 | 0.250 | 48,311 | +0 | 0.00% | 12,078 |
| 2025-04-14 | 2025-04-10 | 0.250 | 48,311 | +0 | 0.00% | 12,078 |
| 2025-04-11 | 2025-04-09 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-04-10 | 2025-04-08 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-04-09 | 2025-04-07 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-04-08 | 2025-04-03 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-04-07 | 2025-04-02 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-04-03 | 2025-04-01 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-04-02 | 2025-03-31 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-04-01 | 2025-03-28 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-03-31 | 2025-03-27 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-03-28 | 2025-03-26 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-03-27 | 2025-03-25 | 0.265 | 48,311 | +0 | 0.00% | 12,802 |
| 2025-03-26 | 2025-03-24 | 0.265 | 48,311 | +0 | 0.00% | 12,802 |
| 2025-03-25 | 2025-03-21 | 0.280 | 48,311 | +0 | 0.00% | 13,527 |
| 2025-03-24 | 2025-03-20 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-03-21 | 2025-03-19 | 0.280 | 48,311 | +0 | 0.00% | 13,527 |
| 2025-03-20 | 2025-03-18 | 0.290 | 48,311 | +0 | 0.00% | 14,010 |
| 2025-03-19 | 2025-03-17 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-03-18 | 2025-03-14 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-03-17 | 2025-03-13 | 0.255 | 48,311 | +0 | 0.00% | 12,319 |
| 2025-03-14 | 2025-03-12 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-03-13 | 2025-03-11 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-03-12 | 2025-03-10 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-03-11 | 2025-03-07 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-03-10 | 2025-03-06 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-03-07 | 2025-03-05 | 0.295 | 48,311 | +0 | 0.00% | 14,252 |
| 2025-03-06 | 2025-03-04 | 0.295 | 48,311 | +0 | 0.00% | 14,252 |
| 2025-03-05 | 2025-03-03 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-03-04 | 2025-02-28 | 0.295 | 48,311 | +0 | 0.00% | 14,252 |
| 2025-03-03 | 2025-02-27 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-02-28 | 2025-02-26 | 0.315 | 48,311 | +0 | 0.00% | 15,218 |
| 2025-02-27 | 2025-02-25 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-02-26 | 2025-02-24 | 0.330 | 48,311 | +0 | 0.00% | 15,943 |
| 2025-02-25 | 2025-02-21 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-02-24 | 2025-02-20 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-02-21 | 2025-02-19 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-02-20 | 2025-02-18 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-02-19 | 2025-02-17 | 0.290 | 48,311 | +0 | 0.00% | 14,010 |
| 2025-02-18 | 2025-02-14 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-02-17 | 2025-02-13 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-02-14 | 2025-02-12 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-02-13 | 2025-02-11 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-02-12 | 2025-02-10 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-02-11 | 2025-02-07 | 0.295 | 48,311 | +0 | 0.00% | 14,252 |
| 2025-02-10 | 2025-02-06 | 0.310 | 48,311 | +0 | 0.00% | 14,976 |
| 2025-02-07 | 2025-02-05 | 0.315 | 48,311 | +0 | 0.00% | 15,218 |
| 2025-02-06 | 2025-02-04 | 0.300 | 48,311 | +0 | 0.00% | 14,493 |
| 2025-02-05 | 2025-02-03 | 0.320 | 48,311 | +0 | 0.00% | 15,460 |
| 2025-02-04 | 2025-01-28 | 0.330 | 48,311 | +0 | 0.00% | 15,943 |
| 2025-02-03 | 2025-01-24 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-01-27 | 2025-01-23 | 0.275 | 48,311 | +0 | 0.00% | 13,286 |
| 2025-01-24 | 2025-01-22 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-01-23 | 2025-01-21 | 0.295 | 48,311 | +0 | 0.00% | 14,252 |
| 2025-01-22 | 2025-01-20 | 0.270 | 48,311 | +0 | 0.00% | 13,044 |
| 2025-01-21 | 2025-01-17 | 0.285 | 48,311 | +0 | 0.00% | 13,769 |
| 2025-01-20 | 2025-01-16 | 0.290 | 48,311 | +0 | 0.00% | 14,010 |
| 2025-01-17 | 2025-01-15 | 0.305 | 48,311 | +0 | 0.00% | 14,735 |
| 2025-01-16 | 2025-01-14 | 0.335 | 48,311 | +0 | 0.00% | 16,184 |
| 2025-01-15 | 2025-01-13 | 0.340 | 48,311 | +0 | 0.00% | 16,426 |
| 2025-01-14 | 2025-01-10 | 0.340 | 48,311 | +0 | 0.00% | 16,426 |
| 2025-01-13 | 2025-01-09 | 0.330 | 48,311 | +0 | 0.00% | 15,943 |
| 2025-01-10 | 2025-01-08 | 0.340 | 48,311 | -24,000 | 0.00% | 16,426 |
| 2024-10-04 | 2024-10-02 | 0.390 | 72,311 | -1 | 0.01% | 28,201 |
| 2024-08-22 | 2024-08-20 | 0.180 | 72,312 | -1,000 | 0.01% | 13,016 |
| 2024-06-12 | 2024-06-07 | 0.230 | 73,312 | -24,000 | 0.01% | 16,862 |
| 2024-02-07 | 2024-02-05 | 0.100 | 97,312 | -570,000 | 0.01% | 9,731 |
| 2023-06-14 | 2023-06-12 | 0.100 | 667,312 | -1,125 | 0.07% | 66,731 |
| 2022-07-29 | 2022-07-27 | 0.160 | 668,437 | +570,000 | 0.07% | 106,950 |
| 2022-03-28 | 2022-03-24 | 0.380 | 98,437 | -12,000 | 0.01% | 37,406 |
| 2022-01-11 | 2022-01-07 | 0.280 | 110,437 | -126,000 | 0.01% | 30,922 |
| 2022-01-04 | 2021-12-31 | 0.290 | 236,437 | +126,000 | 0.03% | 68,567 |
| 2021-10-15 | 2021-10-11 | 0.230 | 110,437 | +26,000 | 0.01% | 25,401 |
| 2021-09-28 | 2021-09-24 | 0.210 | 84,437 | -5,750 | 0.01% | 17,732 |
| 2021-06-04 | 2021-06-02 | 0.500 | 90,187 | -30,000 | 0.01% | 45,094 |
| 2021-02-18 | 2021-02-16 | 0.240 | 120,187 | -2,512,399 | 0.01% | 28,845 |
| 2018-05-18 | 2018-05-16 | 0.290 | 2,632,586 | +18,000 | 0.29% | 763,450 |
| 2018-05-17 | 2018-05-15 | 0.290 | 2,614,586 | +6,000 | 0.29% | 758,230 |
| 2018-02-27 | 2018-02-23 | 0.210 | 2,608,586 | -72,800 | 0.29% | 547,803 |
| 2018-01-04 | 2018-01-02 | 0.500 | 2,681,386 | +6,500 | 0.30% | 1,340,693 |
| 2017-12-12 | 2017-12-08 | 0.540 | 2,674,886 | +12,398 | 0.30% | 1,444,438 |
| 2017-08-18 | 2017-08-16 | 0.510 | 2,662,488 | -875 | 0.30% | 1,357,869 |
| 2016-11-25 | 2016-11-23 | 1.300 | 2,663,363 | -18,000 | 0.30% | 3,462,372 |
| 2016-11-03 | 2016-11-01 | 0.930 | 2,681,363 | -1,625 | 0.30% | 2,493,668 |
| 2016-07-11 | 2016-07-07 | 1.080 | 2,682,988 | +24,000 | 0.30% | 2,897,627 |
| 2016-01-13 | 2016-01-11 | 1.330 | 2,658,988 | -33,000 | 0.30% | 3,536,454 |
| 2015-10-06 | 2015-10-02 | 1.420 | 2,691,988 | -30,000 | 0.30% | 3,822,623 |
| 2015-10-05 | 2015-09-30 | 1.310 | 2,721,988 | +30,000 | 0.31% | 3,565,804 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,691,988 | -12,000 | 0.30% | 2,099,751 |
| 2015-07-15 | 2015-07-13 | 1.170 | 2,703,988 | +12,000 | 0.30% | 3,163,666 |
| 2015-07-06 | 2015-07-02 | 1.550 | 2,691,988 | -42,000 | 0.30% | 4,172,581 |
| 2015-06-30 | 2015-06-26 | 1.420 | 2,733,988 | +12,000 | 0.31% | 3,882,263 |
| 2015-06-26 | 2015-06-24 | 1.570 | 2,721,988 | +30,000 | 0.31% | 4,273,521 |
| 2015-06-23 | 2015-06-19 | 1.620 | 2,691,988 | -36,000 | 0.30% | 4,361,021 |
| 2015-06-22 | 2015-06-18 | 1.720 | 2,727,988 | -24,000 | 0.31% | 4,692,139 |
| 2015-06-19 | 2015-06-17 | 1.670 | 2,751,988 | +30,000 | 0.31% | 4,595,820 |
| 2015-06-09 | 2015-06-05 | 1.500 | 2,721,988 | +6,000 | 0.31% | 4,082,982 |
| 2015-06-08 | 2015-06-04 | 1.390 | 2,715,988 | +36,000 | 0.30% | 3,775,223 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,679,988 | +36,000 | 0.30% | 4,019,982 |
| 2015-06-04 | 2015-06-02 | 1.870 | 2,643,988 | -132,000 | 0.30% | 4,944,258 |
| 2015-06-03 | 2015-06-01 | 1.370 | 2,775,988 | -12,000 | 0.31% | 3,803,104 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,787,988 | -12,000 | 0.31% | 3,903,183 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,799,988 | -6,000 | 0.31% | 3,751,984 |
| 2015-05-28 | 2015-05-26 | 1.040 | 2,805,988 | +30,000 | 0.31% | 2,918,228 |
| 2015-05-21 | 2015-05-19 | 1.100 | 2,775,988 | +12,000 | 0.31% | 3,053,587 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,763,988 | -30,000 | 0.31% | 2,846,908 |
| 2015-05-15 | 2015-05-13 | 1.070 | 2,793,988 | +30,000 | 0.31% | 2,989,567 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,763,988 | +60,000 | 0.31% | 2,902,187 |
| 2015-05-13 | 2015-05-11 | 1.140 | 2,703,988 | +42,000 | 0.30% | 3,082,546 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,661,988 | -6,000 | 0.30% | 3,593,684 |
| 2015-05-05 | 2015-04-30 | 1.400 | 2,667,988 | +6,000 | 0.30% | 3,735,183 |
| 2015-05-04 | 2015-04-29 | 1.480 | 2,661,988 | -114,000 | 0.30% | 3,939,742 |
| 2015-04-30 | 2015-04-28 | 1.220 | 2,775,988 | +48,000 | 0.31% | 3,386,705 |
| 2015-04-29 | 2015-04-27 | 1.030 | 2,727,988 | +66,000 | 0.31% | 2,809,828 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,661,988 | -330,000 | 0.30% | 2,395,789 |
| 2015-04-24 | 2015-04-22 | 0.960 | 2,991,988 | -42,000 | 0.34% | 2,872,308 |
| 2015-04-23 | 2015-04-21 | 0.940 | 3,033,988 | +60,000 | 0.34% | 2,851,949 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,973,988 | +210,000 | 0.33% | 2,736,069 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,763,988 | -126,000 | 0.31% | 2,598,149 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,889,988 | +192,000 | 0.32% | 2,485,390 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,697,988 | -6,000 | 0.30% | 2,077,451 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,703,988 | +18,000 | 0.30% | 1,973,911 |
| 2015-04-02 | 2015-03-31 | 0.620 | 2,685,988 | -420,000 | 0.30% | 1,665,313 |
| 2015-04-01 | 2015-03-30 | 0.630 | 3,105,988 | -6,000 | 0.35% | 1,956,772 |
| 2015-03-31 | 2015-03-27 | 0.600 | 3,111,988 | +150,000 | 0.35% | 1,867,193 |
| 2015-03-30 | 2015-03-26 | 0.630 | 2,961,988 | +288,000 | 0.33% | 1,866,052 |
| 2015-03-19 | 2015-03-17 | 0.610 | 2,673,988 | -9,000 | 0.30% | 1,631,133 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,682,988 | -48,000 | 0.30% | 1,341,494 |
| 2015-03-06 | 2015-03-04 | 0.430 | 2,730,988 | +36,000 | 0.31% | 1,174,325 |
| 2015-02-17 | 2015-02-13 | 0.420 | 2,694,988 | +12,000 | 0.30% | 1,131,895 |
| 2015-02-12 | 2015-02-10 | 0.390 | 2,682,988 | -42,000 | 0.30% | 1,046,365 |
| 2015-01-30 | 2015-01-28 | 0.450 | 2,724,988 | -54,000 | 0.31% | 1,226,245 |
| 2015-01-22 | 2015-01-20 | 0.450 | 2,778,988 | -6,000 | 0.31% | 1,250,545 |
| 2015-01-21 | 2015-01-19 | 0.480 | 2,784,988 | +60,000 | 0.31% | 1,336,794 |
| 2015-01-15 | 2015-01-13 | 0.470 | 2,724,988 | -216,000 | 0.31% | 1,280,744 |
| 2015-01-06 | 2015-01-02 | 0.400 | 2,940,988 | +90,000 | 0.33% | 1,176,395 |
| 2014-12-29 | 2014-12-22 | 0.350 | 2,850,988 | -30,000 | 0.32% | 997,846 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,880,988 | +2,166,599 | 0.32% | 1,498,114 |
| 2014-11-27 | 2014-11-25 | 0.760 | 714,389 | -6,000 | 0.32% | 542,936 |
| 2014-11-24 | 2014-11-20 | 0.960 | 720,389 | -49,000 | 0.32% | 691,573 |
| 2014-11-21 | 2014-11-19 | 0.506 | 769,389 | -15,000 | 0.35% | 389,183 |
| 2014-11-20 | 2014-11-18 | 0.452 | 784,389 | -1,526,134 | 0.35% | 354,164 |
| 2014-11-19 | 2014-11-17 | 0.435 | 2,310,523 | +17,674 | 0.35% | 1,004,018 |
| 2014-11-18 | 2014-11-14 | 0.435 | 2,292,849 | +79,532 | 0.35% | 996,338 |
| 2014-11-17 | 2014-11-13 | 0.404 | 2,213,317 | +17,674 | 0.34% | 894,153 |
| 2014-11-10 | 2014-11-06 | 0.414 | 2,195,643 | +123,716 | 0.33% | 909,374 |
| 2014-10-30 | 2014-10-28 | 0.390 | 2,071,927 | -17,674 | 0.32% | 808,897 |
| 2014-10-27 | 2014-10-23 | 0.394 | 2,089,601 | +26,511 | 0.32% | 822,891 |
| 2014-10-23 | 2014-10-21 | 0.404 | 2,063,090 | -8,837 | 0.31% | 833,463 |
| 2014-10-20 | 2014-10-16 | 0.390 | 2,071,927 | -26,510 | 0.32% | 808,897 |
| 2014-10-17 | 2014-10-15 | 0.394 | 2,098,437 | -8,837 | 0.32% | 826,371 |
| 2014-10-16 | 2014-10-14 | 0.401 | 2,107,274 | +35,347 | 0.32% | 844,159 |
| 2014-10-14 | 2014-10-10 | 0.407 | 2,071,927 | +53,022 | 0.32% | 844,067 |
| 2014-08-28 | 2014-08-26 | 0.367 | 2,018,905 | -8,837 | 0.31% | 740,220 |
| 2014-08-27 | 2014-08-25 | 0.370 | 2,027,742 | +8,837 | 0.31% | 750,344 |
| 2014-08-26 | 2014-08-22 | 0.387 | 2,018,905 | -8,837 | 0.31% | 781,343 |
| 2014-08-25 | 2014-08-21 | 0.377 | 2,027,742 | +8,837 | 0.31% | 764,112 |
| 2014-07-10 | 2014-07-08 | 0.455 | 2,018,905 | -44,185 | 0.31% | 918,421 |
| 2014-07-09 | 2014-07-07 | 0.452 | 2,063,090 | +44,185 | 0.31% | 931,517 |
| 2014-06-03 | 2014-05-29 | 0.316 | 2,018,905 | -176,738 | 0.31% | 637,412 |
| 2014-05-22 | 2014-05-20 | 0.238 | 2,195,643 | +176,738 | 0.33% | 521,772 |
| 2014-05-16 | 2014-05-14 | 0.265 | 2,018,905 | -79,532 | 0.31% | 534,603 |
| 2014-05-13 | 2014-05-09 | 0.268 | 2,098,437 | +797,541 | 0.32% | 562,787 |
| 2014-04-17 | 2014-04-15 | 0.326 | 1,300,896 | -132,554 | 0.32% | 423,970 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,433,450 | -454,586 | 0.35% | 543,117 |
| 2014-04-03 | 2014-04-01 | 0.381 | 1,888,036 | -11,639 | 0.35% | 720,221 |
| 2014-04-02 | 2014-03-31 | 0.371 | 1,899,675 | +11,639 | 0.35% | 705,075 |
| 2014-02-04 | 2014-01-28 | 0.394 | 1,888,036 | -46,557 | 0.35% | 744,552 |
| 2014-01-27 | 2014-01-23 | 0.387 | 1,934,593 | -11,639 | 0.36% | 747,953 |
| 2014-01-23 | 2014-01-21 | 0.387 | 1,946,232 | +11,639 | 0.36% | 752,453 |
| 2014-01-10 | 2014-01-08 | 0.410 | 1,934,593 | -11,639 | 0.36% | 792,830 |
| 2014-01-09 | 2014-01-07 | 0.402 | 1,946,232 | +11,639 | 0.36% | 782,551 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,934,593 | -69,836 | 0.36% | 902,530 |
| 2013-12-09 | 2013-12-05 | 0.430 | 2,004,429 | +58,197 | 0.37% | 862,781 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,946,232 | +11,639 | 0.36% | 912,976 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,934,593 | -9,381,982 | 0.36% | 892,557 |
| 2013-10-03 | 2013-09-30 | 0.526 | 11,316,575 | +9,430,479 | 2.10% | 5,950,297 |
| 2013-09-30 | 2013-09-26 | 0.557 | 1,886,096 | +58,197 | 0.35% | 1,050,053 |
| 2013-09-26 | 2013-09-24 | 0.588 | 1,827,899 | +252,185 | 0.34% | 1,074,189 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,575,714 | -46,557 | 0.29% | 950,357 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,622,271 | +46,557 | 0.30% | 903,172 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,575,714 | -54,317 | 0.29% | 852,884 |
| 2013-08-08 | 2013-08-06 | 0.541 | 1,630,031 | +54,317 | 0.30% | 882,285 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,575,714 | +16,489 | 0.29% | 901,621 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,559,225 | +77,596 | 0.29% | 892,186 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,481,629 | +96,994 | 0.28% | 870,699 |
| 2013-07-31 | 2013-07-29 | 0.541 | 1,384,635 | +3,880 | 0.26% | 749,459 |
| 2013-07-15 | 2013-07-11 | 0.479 | 1,380,755 | -45,264 | 0.26% | 661,947 |
| 2013-05-31 | 2013-05-29 | 0.742 | 1,426,019 | -1,455 | 0.27% | 1,058,550 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,427,474 | +6,628 | 0.27% | 1,147,932 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,420,846 | -6,305 | 0.31% | 1,164,575 |
| 2013-04-29 | 2013-04-25 | 0.758 | 1,427,151 | +19,399 | 0.31% | 1,081,461 |
| 2013-04-26 | 2013-04-24 | 0.758 | 1,407,752 | +141,612 | 0.31% | 1,066,761 |
| 2013-04-23 | 2013-04-19 | 0.711 | 1,266,140 | -2,910 | 0.28% | 900,709 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,269,050 | +36,858 | 0.28% | 1,020,532 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,232,192 | +9,699 | 0.27% | 952,781 |
| 2013-03-08 | 2013-03-06 | 0.866 | 1,222,493 | +58,197 | 0.27% | 1,058,715 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,164,296 | -5,820 | 0.25% | 1,134,354 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,170,116 | +58,197 | 0.26% | 1,158,120 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,111,919 | +9,699 | 0.24% | 1,306,867 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,102,220 | -970 | 0.24% | 1,380,696 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,103,190 | -9,699 | 0.24% | 1,501,335 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,112,889 | +9,699 | 0.24% | 1,480,114 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,103,190 | +26,189 | 0.24% | 1,518,396 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,077,001 | -16,489 | 0.24% | 1,382,417 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,093,490 | +102,814 | 0.24% | 1,268,297 |
| 2013-02-01 | 2013-01-30 | 1.206 | 990,676 | +89,235 | 0.22% | 1,195,009 |
| 2013-01-29 | 2013-01-25 | 1.005 | 901,441 | +185,744 | 0.20% | 906,140 |
| 2013-01-28 | 2013-01-24 | 1.268 | 715,697 | -485 | 0.16% | 907,586 |
| 2013-01-25 | 2013-01-23 | 1.330 | 716,182 | +64,986 | 0.16% | 952,504 |
| 2013-01-18 | 2013-01-16 | 1.562 | 651,196 | +43,648 | 0.14% | 1,017,133 |
| 2013-01-17 | 2013-01-15 | 1.546 | 607,548 | +19,398 | 0.13% | 939,562 |
| 2013-01-16 | 2013-01-14 | 1.624 | 588,150 | +64,017 | 0.13% | 955,041 |
| 2013-01-14 | 2013-01-10 | 1.701 | 524,133 | -4,850 | 0.11% | 891,618 |
| 2013-01-09 | 2013-01-07 | 1.840 | 528,983 | -3,880 | 0.12% | 973,494 |
| 2013-01-08 | 2013-01-04 | 1.748 | 532,863 | +58,197 | 0.12% | 931,191 |
| 2013-01-07 | 2013-01-03 | 1.748 | 474,666 | +63,531 | 0.10% | 829,490 |
| 2013-01-04 | 2013-01-02 | 1.825 | 411,135 | +94,570 | 0.09% | 750,259 |
| 2012-12-13 | 2012-12-11 | 2.459 | 316,565 | +3,394 | 0.07% | 778,403 |
| 2012-09-14 | 2012-09-12 | 2.459 | 313,171 | +970 | 0.07% | 770,058 |
| 2012-06-08 | 2012-06-06 | 2.799 | 312,201 | -485 | 0.07% | 873,892 |
| 2012-05-24 | 2012-05-22 | 2.165 | 312,686 | -12,609 | 0.07% | 676,988 |
| 2012-05-23 | 2012-05-21 | 2.072 | 325,295 | +12,609 | 0.07% | 674,104 |
| 2012-05-22 | 2012-05-18 | 2.010 | 312,686 | -6,789 | 0.07% | 628,632 |
| 2012-04-26 | 2012-04-24 | 2.289 | 319,475 | -6,790 | 0.07% | 731,212 |
| 2012-04-02 | 2012-03-29 | 2.382 | 326,265 | +29,099 | 0.08% | 777,027 |
| 2012-03-27 | 2012-03-23 | 2.397 | 297,166 | +8,729 | 0.07% | 712,321 |
| 2012-03-19 | 2012-03-15 | 2.768 | 288,437 | +19,399 | 0.07% | 798,452 |
| 2012-03-09 | 2012-03-07 | 2.907 | 269,038 | -48,497 | 0.06% | 782,197 |
| 2012-03-07 | 2012-03-05 | 2.985 | 317,535 | -29,099 | 0.07% | 947,750 |
| 2012-03-06 | 2012-03-02 | 3.062 | 346,634 | +77,596 | 0.08% | 1,061,405 |
| 2012-02-24 | 2012-02-22 | 3.356 | 269,038 | +19,399 | 0.06% | 902,855 |
| 2012-02-22 | 2012-02-20 | 3.418 | 249,639 | -5,820 | 0.06% | 853,197 |
| 2012-02-13 | 2012-02-09 | 3.031 | 255,459 | -29,098 | 0.06% | 774,323 |
| 2012-02-09 | 2012-02-07 | 2.784 | 284,557 | -29,584 | 0.07% | 792,112 |
| 2012-02-08 | 2012-02-06 | 2.923 | 314,141 | +16,975 | 0.07% | 918,187 |
| 2012-02-07 | 2012-02-03 | 2.505 | 297,166 | -3,880 | 0.07% | 744,490 |
| 2012-01-27 | 2012-01-20 | 2.443 | 301,046 | -22,309 | 0.07% | 735,588 |
| 2012-01-18 | 2012-01-16 | 2.211 | 323,355 | +2,910 | 0.08% | 715,089 |
| 2012-01-17 | 2012-01-13 | 2.289 | 320,445 | -1,940 | 0.07% | 733,432 |
| 2012-01-13 | 2012-01-11 | 2.320 | 322,385 | +19,399 | 0.08% | 747,844 |
| 2011-12-28 | 2011-12-22 | 2.629 | 302,986 | +2,910 | 0.07% | 796,556 |
| 2011-12-19 | 2011-12-15 | 2.753 | 300,076 | +19,399 | 0.07% | 826,030 |
| 2011-12-15 | 2011-12-13 | 2.938 | 280,677 | +9,699 | 0.07% | 824,717 |
| 2011-12-07 | 2011-12-05 | 3.062 | 270,978 | +9,699 | 0.06% | 829,744 |
| 2011-12-05 | 2011-12-01 | 3.155 | 261,279 | -6,789 | 0.06% | 824,289 |
| 2011-11-30 | 2011-11-28 | 2.985 | 268,068 | -19,399 | 0.07% | 800,105 |
| 2011-11-29 | 2011-11-25 | 2.938 | 287,467 | +19,399 | 0.07% | 844,669 |
| 2011-11-28 | 2011-11-24 | 2.954 | 268,068 | +2,910 | 0.07% | 791,814 |
| 2011-11-21 | 2011-11-17 | 3.356 | 265,158 | +970 | 0.06% | 889,834 |
| 2011-11-18 | 2011-11-16 | 3.572 | 264,188 | -7,760 | 0.06% | 943,778 |
| 2011-11-17 | 2011-11-15 | 3.279 | 271,948 | -9,699 | 0.07% | 891,593 |
| 2011-11-16 | 2011-11-14 | 3.047 | 281,647 | -14,550 | 0.07% | 858,057 |
| 2011-11-15 | 2011-11-11 | 3.016 | 296,197 | +14,550 | 0.07% | 893,223 |
| 2011-11-10 | 2011-11-08 | 3.077 | 281,647 | -19,399 | 0.07% | 866,768 |
| 2011-11-09 | 2011-11-07 | 3.124 | 301,046 | -6,790 | 0.07% | 940,435 |
| 2011-11-08 | 2011-11-04 | 3.077 | 307,836 | +19,399 | 0.08% | 947,365 |
| 2011-11-04 | 2011-11-02 | 3.263 | 288,437 | -1,455 | 0.07% | 941,192 |
| 2011-11-03 | 2011-11-01 | 3.217 | 289,892 | -11,639 | 0.07% | 932,490 |
| 2011-11-01 | 2011-10-28 | 3.170 | 301,531 | -6,790 | 0.07% | 955,940 |
| 2011-10-28 | 2011-10-26 | 3.217 | 308,321 | +25,704 | 0.08% | 991,771 |
| 2011-10-27 | 2011-10-25 | 2.954 | 282,617 | +7,274 | 0.07% | 834,788 |
| 2011-10-25 | 2011-10-21 | 3.077 | 275,343 | -35,403 | 0.07% | 847,368 |
| 2011-10-24 | 2011-10-20 | 3.944 | 310,746 | -9,699 | 0.08% | 1,225,436 |
| 2011-10-21 | 2011-10-19 | 4.098 | 320,445 | -13,094 | 0.08% | 1,313,240 |
| 2011-10-20 | 2011-10-18 | 3.804 | 333,539 | +2,424 | 0.09% | 1,268,897 |
| 2011-10-19 | 2011-10-17 | 4.562 | 331,115 | -11,639 | 0.09% | 1,510,587 |
| 2011-10-13 | 2011-10-11 | 3.433 | 342,754 | -16,489 | 0.09% | 1,176,739 |
| 2011-10-12 | 2011-10-10 | 3.294 | 359,243 | +9,700 | 0.09% | 1,183,349 |
| 2011-10-10 | 2011-10-06 | 2.799 | 349,543 | -35,888 | 0.09% | 978,417 |
| 2011-10-07 | 2011-10-04 | 2.691 | 385,431 | +6,789 | 0.10% | 1,037,148 |
| 2011-10-06 | 2011-10-03 | 3.170 | 378,642 | +19,399 | 0.10% | 1,200,404 |
| 2011-09-28 | 2011-09-26 | 3.541 | 359,243 | +23,279 | 0.09% | 1,272,239 |
| 2011-09-23 | 2011-09-21 | 4.407 | 335,964 | +6,789 | 0.09% | 1,480,752 |
| 2011-09-22 | 2011-09-20 | 4.639 | 329,175 | +9,700 | 0.09% | 1,527,189 |
| 2011-09-19 | 2011-09-15 | 4.949 | 319,475 | +1,940 | 0.08% | 1,580,999 |
| 2011-09-16 | 2011-09-14 | 4.794 | 317,535 | +29,098 | 0.08% | 1,522,292 |
| 2011-09-15 | 2011-09-12 | 5.103 | 288,437 | +9,699 | 0.07% | 1,472,006 |
| 2011-09-14 | 2011-09-09 | 5.258 | 278,738 | -6,789 | 0.07% | 1,465,615 |
| 2011-09-09 | 2011-09-07 | 5.181 | 285,527 | -9,700 | 0.07% | 1,479,234 |
| 2011-09-07 | 2011-09-05 | 5.181 | 295,227 | -5,819 | 0.08% | 1,529,486 |
| 2011-09-06 | 2011-09-02 | 5.335 | 301,046 | +970 | 0.08% | 1,606,189 |
| 2011-09-05 | 2011-09-01 | 5.335 | 300,076 | +6,789 | 0.08% | 1,601,014 |
| 2011-08-31 | 2011-08-29 | 5.111 | 293,287 | -9,699 | 0.08% | 1,499,026 |
| 2011-08-30 | 2011-08-26 | 5.035 | 302,986 | -3,142 | 0.09% | 1,525,485 |
| 2011-08-29 | 2011-08-25 | 5.111 | 306,128 | +16,713 | 0.09% | 1,564,657 |
| 2011-08-22 | 2011-08-18 | 5.569 | 289,415 | +6,882 | 0.08% | 1,611,704 |
| 2011-08-10 | 2011-08-08 | 5.721 | 282,533 | +25,562 | 0.08% | 1,616,486 |
| 2011-08-09 | 2011-08-05 | 6.103 | 256,971 | -21,629 | 0.07% | 1,568,251 |
| 2011-08-08 | 2011-08-04 | 6.332 | 278,600 | -4,424 | 0.08% | 1,764,008 |
| 2011-08-05 | 2011-08-03 | 6.408 | 283,024 | -6,882 | 0.08% | 1,813,610 |
| 2011-08-04 | 2011-08-02 | 6.408 | 289,906 | +21,629 | 0.08% | 1,857,710 |
| 2011-08-03 | 2011-08-01 | 6.484 | 268,277 | -21,629 | 0.08% | 1,739,577 |
| 2011-08-02 | 2011-07-29 | 6.103 | 289,906 | +13,764 | 0.08% | 1,769,248 |
| 2011-08-01 | 2011-07-28 | 6.408 | 276,142 | -7,866 | 0.08% | 1,769,511 |
| 2011-07-29 | 2011-07-27 | 6.255 | 284,008 | -4,915 | 0.09% | 1,776,584 |
| 2011-07-28 | 2011-07-26 | 5.874 | 288,923 | +11,798 | 0.09% | 1,697,127 |
| 2011-07-20 | 2011-07-18 | 5.798 | 277,125 | +7,865 | 0.08% | 1,606,685 |
| 2011-07-15 | 2011-07-13 | 6.027 | 269,260 | -6,882 | 0.08% | 1,622,708 |
| 2011-07-14 | 2011-07-12 | 5.798 | 276,142 | +7,865 | 0.08% | 1,600,986 |
| 2011-07-13 | 2011-07-11 | 6.027 | 268,277 | +1,475 | 0.08% | 1,616,784 |
| 2011-07-12 | 2011-07-08 | 6.103 | 266,802 | +23,595 | 0.08% | 1,628,248 |
| 2011-07-08 | 2011-07-06 | 6.103 | 243,207 | +6,882 | 0.07% | 1,484,251 |
| 2011-07-07 | 2011-07-05 | 6.255 | 236,325 | -491 | 0.07% | 1,478,308 |
| 2011-07-05 | 2011-06-30 | 6.561 | 236,816 | +48,174 | 0.07% | 1,553,642 |
| 2011-07-04 | 2011-06-29 | 6.942 | 188,642 | -3,933 | 0.06% | 1,309,547 |
| 2011-06-30 | 2011-06-28 | 6.942 | 192,575 | -13,272 | 0.06% | 1,336,850 |
| 2011-06-29 | 2011-06-27 | 7.018 | 205,847 | -10,815 | 0.06% | 1,444,687 |
| 2011-06-28 | 2011-06-24 | 6.637 | 216,662 | -19,663 | 0.07% | 1,437,949 |
| 2011-06-22 | 2011-06-20 | 5.874 | 236,325 | -7,865 | 0.07% | 1,388,167 |
| 2011-06-21 | 2011-06-17 | 6.255 | 244,190 | -983 | 0.07% | 1,527,507 |
| 2011-06-20 | 2011-06-16 | 6.408 | 245,173 | +18,680 | 0.07% | 1,571,062 |
| 2011-06-16 | 2011-06-14 | 6.789 | 226,493 | +10,814 | 0.07% | 1,537,752 |
| 2011-06-15 | 2011-06-13 | 6.637 | 215,679 | +6,882 | 0.06% | 1,431,425 |
| 2011-06-14 | 2011-06-10 | 6.789 | 208,797 | +3,933 | 0.06% | 1,417,606 |
| 2011-06-13 | 2011-06-09 | 6.713 | 204,864 | -4,916 | 0.06% | 1,375,276 |
| 2011-06-09 | 2011-06-07 | 7.781 | 209,780 | -2,949 | 0.06% | 1,632,321 |
| 2011-06-08 | 2011-06-03 | 7.781 | 212,729 | +17,697 | 0.06% | 1,655,268 |
| 2011-06-07 | 2011-06-02 | 8.086 | 195,032 | +10,323 | 0.06% | 1,577,078 |
| 2011-06-03 | 2011-06-01 | 8.239 | 184,709 | -5,899 | 0.06% | 1,521,785 |
| 2011-06-02 | 2011-05-31 | 8.086 | 190,608 | +14,255 | 0.06% | 1,541,304 |
| 2011-06-01 | 2011-05-30 | 8.086 | 176,353 | +3,933 | 0.05% | 1,426,035 |
| 2011-05-30 | 2011-05-26 | 8.391 | 172,420 | +15,239 | 0.05% | 1,446,844 |
| 2011-05-27 | 2011-05-25 | 8.544 | 157,181 | +5,899 | 0.05% | 1,342,949 |
| 2011-05-24 | 2011-05-20 | 8.697 | 151,282 | +5,899 | 0.05% | 1,315,629 |
| 2011-05-23 | 2011-05-19 | 8.697 | 145,383 | -3,441 | 0.04% | 1,264,328 |
| 2011-05-20 | 2011-05-18 | 8.849 | 148,824 | -15,731 | 0.05% | 1,316,959 |
| 2011-05-19 | 2011-05-17 | 8.239 | 164,555 | -1,474 | 0.05% | 1,355,740 |
| 2011-05-18 | 2011-05-16 | 8.391 | 166,029 | -8,849 | 0.05% | 1,393,215 |
| 2011-05-17 | 2011-05-13 | 8.391 | 174,878 | +5,899 | 0.05% | 1,467,470 |
| 2011-05-16 | 2011-05-12 | 8.391 | 168,979 | +23,104 | 0.05% | 1,417,969 |
| 2011-05-13 | 2011-05-11 | 8.239 | 145,875 | +4,916 | 0.04% | 1,201,838 |
| 2011-05-12 | 2011-05-09 | 8.391 | 140,959 | +5,407 | 0.04% | 1,182,842 |
| 2011-05-11 | 2011-05-06 | 8.544 | 135,552 | -1,966 | 0.04% | 1,158,151 |
| 2011-05-09 | 2011-05-05 | 8.697 | 137,518 | -3,933 | 0.04% | 1,195,930 |
| 2011-05-06 | 2011-05-04 | 8.697 | 141,451 | +16,714 | 0.04% | 1,230,134 |
| 2011-05-05 | 2011-05-03 | 8.849 | 124,737 | -9,340 | 0.04% | 1,103,811 |
| 2011-05-04 | 2011-04-29 | 8.849 | 134,077 | -492 | 0.04% | 1,186,462 |
| 2011-04-29 | 2011-04-27 | 8.849 | 134,569 | +20,155 | 0.04% | 1,190,815 |
| 2011-04-28 | 2011-04-26 | 8.849 | 114,414 | +14,256 | 0.04% | 1,012,462 |
| 2011-04-27 | 2011-04-21 | 8.086 | 100,158 | -66,855 | 0.03% | 809,903 |
| 2011-04-26 | 2011-04-20 | 8.086 | 167,013 | -5,899 | 0.05% | 1,350,509 |
| 2011-04-21 | 2011-04-19 | 8.086 | 172,912 | -491 | 0.05% | 1,398,210 |
| 2011-04-20 | 2011-04-18 | 8.239 | 173,403 | +9,831 | 0.05% | 1,428,637 |
| 2011-04-19 | 2011-04-15 | 8.544 | 163,572 | +2,950 | 0.05% | 1,397,553 |
| 2011-04-18 | 2011-04-14 | 8.391 | 160,622 | +3,932 | 0.05% | 1,347,842 |
| 2011-04-15 | 2011-04-13 | 8.544 | 156,690 | -1,966 | 0.05% | 1,338,754 |
| 2011-04-14 | 2011-04-12 | 8.697 | 158,656 | -4,916 | 0.05% | 1,379,758 |
| 2011-04-13 | 2011-04-11 | 8.544 | 163,572 | -7,373 | 0.06% | 1,397,553 |
| 2011-04-12 | 2011-04-08 | 8.086 | 170,945 | -2,458 | 0.06% | 1,382,304 |
| 2011-04-11 | 2011-04-07 | 7.781 | 173,403 | -9,832 | 0.06% | 1,349,268 |
| 2011-04-08 | 2011-04-06 | 7.629 | 183,235 | +3,933 | 0.06% | 1,397,815 |
| 2011-04-07 | 2011-04-04 | 7.629 | 179,302 | -36,377 | 0.06% | 1,367,812 |
| 2011-04-06 | 2011-04-01 | 7.018 | 215,679 | -130,759 | 0.07% | 1,513,691 |
| 2011-04-04 | 2011-03-31 | 7.171 | 346,438 | +68,821 | 0.12% | 2,484,247 |
| 2011-04-01 | 2011-03-30 | 7.323 | 277,617 | +130,759 | 0.09% | 2,033,100 |
| 2011-03-29 | 2011-03-25 | 6.561 | 146,858 | -4,916 | 0.05% | 963,468 |
| 2011-03-23 | 2011-03-21 | 6.561 | 151,774 | -11,306 | 0.05% | 995,720 |
| 2011-03-17 | 2011-03-15 | 6.103 | 163,080 | +20,646 | 0.06% | 995,250 |
| 2011-03-16 | 2011-03-14 | 6.255 | 142,434 | -21,629 | 0.05% | 890,982 |
| 2011-03-10 | 2011-03-08 | 6.332 | 164,063 | +3,932 | 0.06% | 1,038,796 |
| 2011-03-02 | 2011-02-28 | 5.874 | 160,131 | +2,950 | 0.06% | 940,606 |
| 2011-02-24 | 2011-02-22 | 6.027 | 157,181 | -11,798 | 0.06% | 947,259 |
| 2011-02-14 | 2011-02-10 | 6.332 | 168,979 | +492 | 0.06% | 1,069,922 |
| 2011-02-11 | 2011-02-09 | 6.484 | 168,487 | -12,781 | 0.06% | 1,092,513 |
| 2011-02-10 | 2011-02-08 | 6.866 | 181,268 | -2,950 | 0.06% | 1,244,529 |
| 2011-02-09 | 2011-02-07 | 6.484 | 184,218 | +1,967 | 0.07% | 1,194,517 |
| 2011-02-08 | 2011-02-02 | 6.561 | 182,251 | +4,424 | 0.06% | 1,195,666 |
| 2011-01-27 | 2011-01-25 | 5.950 | 177,827 | +1,966 | 0.06% | 1,058,117 |
| 2011-01-26 | 2011-01-24 | 6.027 | 175,861 | +6,390 | 0.06% | 1,059,834 |
| 2011-01-25 | 2011-01-21 | 6.103 | 169,471 | -1,966 | 0.06% | 1,034,253 |
| 2011-01-20 | 2011-01-18 | 6.484 | 171,437 | +1,966 | 0.06% | 1,111,642 |
| 2011-01-18 | 2011-01-14 | 6.713 | 169,471 | -7,865 | 0.06% | 1,137,678 |
| 2011-01-14 | 2011-01-12 | 6.789 | 177,336 | +14,256 | 0.06% | 1,204,005 |
| 2011-01-13 | 2011-01-11 | 7.018 | 163,080 | +2,458 | 0.06% | 1,144,537 |
| 2011-01-12 | 2011-01-10 | 7.247 | 160,622 | +18,188 | 0.06% | 1,164,046 |
| 2011-01-07 | 2011-01-05 | 6.561 | 142,434 | -13,272 | 0.05% | 934,445 |
| 2011-01-06 | 2011-01-04 | 5.798 | 155,706 | -3,933 | 0.06% | 902,735 |
| 2010-12-28 | 2010-12-22 | 5.111 | 159,639 | -7,865 | 0.06% | 815,934 |
| 2010-12-20 | 2010-12-16 | 5.264 | 167,504 | -9,832 | 0.06% | 881,690 |
| 2010-12-17 | 2010-12-15 | 5.340 | 177,336 | +9,832 | 0.06% | 946,970 |
| 2010-12-16 | 2010-12-14 | 5.111 | 167,504 | -17,205 | 0.06% | 856,133 |
| 2010-12-14 | 2010-12-10 | 5.111 | 184,709 | -5,899 | 0.07% | 944,070 |
| 2010-12-08 | 2010-12-06 | 5.493 | 190,608 | -13,764 | 0.07% | 1,046,924 |
| 2010-12-03 | 2010-12-01 | 5.493 | 204,372 | +17,205 | 0.09% | 1,122,523 |
| 2010-12-02 | 2010-11-30 | 5.187 | 187,167 | -3,933 | 0.08% | 970,911 |
| 2010-11-18 | 2010-11-16 | 5.187 | 191,100 | +3,933 | 0.08% | 991,313 |
| 2010-11-16 | 2010-11-12 | 5.416 | 187,167 | -3,933 | 0.08% | 1,013,746 |
| 2010-10-25 | 2010-10-21 | 5.645 | 191,100 | +5,899 | 0.08% | 1,078,782 |
| 2010-10-22 | 2010-10-20 | 5.874 | 185,201 | +25,562 | 0.08% | 1,087,866 |
| 2010-10-20 | 2010-10-18 | 5.111 | 159,639 | -1,966 | 0.07% | 815,934 |
| 2010-10-15 | 2010-10-13 | 5.340 | 161,605 | +1,966 | 0.07% | 862,967 |
| 2010-10-12 | 2010-10-08 | 5.493 | 159,639 | -983 | 0.07% | 876,825 |
| 2010-10-08 | 2010-10-06 | 5.645 | 160,622 | +4,916 | 0.07% | 906,730 |
| 2010-09-28 | 2010-09-24 | 5.416 | 155,706 | +2,949 | 0.07% | 843,345 |
| 2010-09-24 | 2010-09-21 | 5.569 | 152,757 | +2,949 | 0.07% | 850,678 |
| 2010-09-17 | 2010-09-15 | 5.569 | 149,808 | +7,866 | 0.07% | 834,256 |
| 2010-09-14 | 2010-09-10 | 5.874 | 141,942 | -1,967 | 0.06% | 833,764 |
| 2010-09-02 | 2010-08-31 | 5.111 | 143,909 | +1,967 | 0.06% | 735,536 |
| 2010-08-23 | 2010-08-19 | 5.874 | 141,942 | +1,966 | 0.06% | 833,764 |
| 2010-08-16 | 2010-08-12 | 6.179 | 139,976 | +39,326 | 0.06% | 864,928 |
| 2010-08-05 | 2010-08-03 | 6.866 | 100,650 | +5,899 | 0.05% | 691,031 |
| 2010-08-04 | 2010-08-02 | 6.789 | 94,751 | +1,966 | 0.05% | 643,302 |
| 2010-07-30 | 2010-07-28 | 7.095 | 92,785 | +7,865 | 0.05% | 658,267 |
| 2010-07-19 | 2010-07-15 | 7.400 | 84,920 | -7,865 | 0.04% | 628,381 |
| 2010-07-09 | 2010-07-07 | 6.942 | 92,785 | +983 | 0.05% | 644,111 |
| 2010-07-05 | 2010-06-30 | 7.323 | 91,802 | +7,866 | 0.05% | 672,303 |
| 2010-06-21 | 2010-06-17 | 7.629 | 83,936 | -15,731 | 0.04% | 640,309 |
| 2010-06-15 | 2010-06-11 | 6.255 | 99,667 | +2,950 | 0.05% | 623,457 |
| 2010-06-08 | 2010-06-04 | 7.095 | 96,717 | -9,832 | 0.05% | 686,163 |
| 2010-06-07 | 2010-06-03 | 7.400 | 106,549 | +7,865 | 0.06% | 788,429 |
| 2010-06-04 | 2010-06-02 | 7.781 | 98,684 | -24,578 | 0.05% | 767,871 |
| 2010-06-01 | 2010-05-28 | 8.697 | 123,262 | +7,865 | 0.08% | 1,071,952 |
| 2010-05-31 | 2010-05-27 | 8.697 | 115,397 | +32,444 | 0.07% | 1,003,554 |
| 2010-05-24 | 2010-05-19 | 8.544 | 82,953 | -4,916 | 0.05% | 708,747 |
| 2010-05-19 | 2010-05-17 | 8.697 | 87,869 | +7,865 | 0.05% | 764,156 |
| 2010-05-18 | 2010-05-14 | 9.002 | 80,004 | +4,916 | 0.05% | 720,170 |
| 2010-05-17 | 2010-05-13 | 9.154 | 75,088 | +4,916 | 0.05% | 687,374 |
| 2010-05-13 | 2010-05-11 | 9.459 | 70,172 | +8,356 | 0.05% | 663,784 |
| 2010-05-10 | 2010-05-06 | 10.680 | 61,816 | -1,474 | 0.04% | 660,192 |
| 2010-05-03 | 2010-04-29 | 11.595 | 63,290 | -2,458 | 0.04% | 733,872 |
| 2010-04-28 | 2010-04-26 | 12.053 | 65,748 | +983 | 0.04% | 792,467 |
| 2010-04-23 | 2010-04-21 | 12.358 | 64,765 | +4,424 | 0.04% | 800,381 |
| 2010-04-22 | 2010-04-20 | 12.206 | 60,341 | +2,950 | 0.04% | 736,502 |
| 2010-04-21 | 2010-04-19 | 12.053 | 57,391 | +3,932 | 0.04% | 691,739 |
| 2010-04-12 | 2010-04-08 | 12.358 | 53,459 | +983 | 0.04% | 660,659 |
| 2010-04-09 | 2010-04-07 | 12.358 | 52,476 | +1,967 | 0.03% | 648,511 |
| 2010-04-08 | 2010-04-01 | 12.663 | 50,509 | -5,408 | 0.03% | 639,614 |
| 2010-03-31 | 2010-03-29 | 13.579 | 55,917 | -1,966 | 0.04% | 759,286 |
| 2010-03-30 | 2010-03-26 | 13.579 | 57,883 | +7,865 | 0.04% | 785,982 |
| 2010-03-24 | 2010-03-22 | 13.274 | 50,018 | +1,475 | 0.03% | 663,922 |
| 2010-03-19 | 2010-03-17 | 14.037 | 48,543 | -4,916 | 0.03% | 681,374 |
| 2010-03-18 | 2010-03-16 | 13.731 | 53,459 | +2,458 | 0.04% | 734,065 |
| 2010-03-17 | 2010-03-15 | 14.494 | 51,001 | +4,916 | 0.03% | 739,220 |
| 2010-03-16 | 2010-03-12 | 13.884 | 46,085 | -3,933 | 0.03% | 639,841 |
| 2010-03-10 | 2010-03-08 | 13.426 | 50,018 | -6,390 | 0.03% | 671,553 |
| 2010-03-08 | 2010-03-04 | 13.731 | 56,408 | -5,408 | 0.04% | 774,559 |
| 2010-03-05 | 2010-03-03 | 13.426 | 61,816 | -1,966 | 0.04% | 829,956 |
| 2010-03-03 | 2010-03-01 | 13.731 | 63,782 | -19,663 | 0.04% | 875,814 |
| 2010-03-02 | 2010-02-26 | 13.731 | 83,445 | +14,747 | 0.06% | 1,145,814 |
| 2010-03-01 | 2010-02-25 | 13.731 | 68,698 | +5,899 | 0.05% | 943,318 |
| 2010-02-26 | 2010-02-24 | 13.426 | 62,799 | +16,714 | 0.04% | 843,154 |
| 2010-02-17 | 2010-02-11 | 12.816 | 46,085 | +1,475 | 0.03% | 590,623 |
| 2010-02-10 | 2010-02-08 | 12.511 | 44,610 | +983 | 0.03% | 558,107 |
| 2010-02-03 | 2010-02-01 | 12.358 | 43,627 | -983 | 0.03% | 539,153 |
| 2010-01-28 | 2010-01-26 | 13.121 | 44,610 | +2,949 | 0.03% | 585,332 |
| 2010-01-27 | 2010-01-25 | 13.731 | 41,661 | +6,882 | 0.03% | 572,063 |
| 2010-01-26 | 2010-01-22 | 13.731 | 34,779 | -16,713 | 0.02% | 477,563 |
| 2010-01-25 | 2010-01-21 | 13.731 | 51,492 | +983 | 0.04% | 707,056 |
| 2010-01-20 | 2010-01-18 | 13.884 | 50,509 | +491 | 0.04% | 701,264 |
| 2010-01-19 | 2010-01-15 | 14.494 | 50,018 | +22,121 | 0.04% | 724,972 |
| 2010-01-18 | 2010-01-14 | 14.952 | 27,897 | -10,815 | 0.02% | 417,114 |
| 2010-01-15 | 2010-01-13 | 14.342 | 38,712 | -12,289 | 0.03% | 555,194 |
| 2010-01-14 | 2010-01-12 | 14.494 | 51,001 | -3,933 | 0.04% | 739,220 |
| 2010-01-13 | 2010-01-11 | 14.037 | 54,934 | +37,360 | 0.04% | 771,082 |
| 2010-01-08 | 2010-01-06 | 12.053 | 17,574 | -17,697 | 0.01% | 211,821 |
| 2010-01-07 | 2010-01-05 | 12.511 | 35,271 | +15,239 | 0.03% | 441,269 |
| 2010-01-06 | 2010-01-04 | 11.595 | 20,032 | -20,646 | 0.01% | 232,279 |
| 2010-01-05 | 2009-12-31 | 11.595 | 40,678 | -1,966 | 0.03% | 471,677 |
| 2009-12-17 | 2009-12-15 | 11.748 | 42,644 | -4,916 | 0.03% | 500,980 |
| 2009-12-15 | 2009-12-11 | 12.206 | 47,560 | -389,614 | 0.04% | 580,501 |
| 2009-12-01 | 2009-11-27 | 8.951 | 437,174 | +355,204 | 0.33% | 3,913,066 |
| 2009-11-30 | 2009-11-26 | 9.358 | 81,970 | +35,393 | 0.06% | 767,049 |
| 2009-11-27 | 2009-11-25 | 8.300 | 46,577 | +16,714 | 0.03% | 386,582 |
| 2009-11-23 | 2009-11-19 | 7.486 | 29,863 | -10,815 | 0.02% | 223,559 |
| 2009-11-20 | 2009-11-18 | 7.568 | 40,678 | +5,899 | 0.03% | 307,831 |
| 2009-11-11 | 2009-11-09 | 6.998 | 34,779 | -3,933 | 0.03% | 243,380 |
| 2009-11-10 | 2009-11-06 | 7.405 | 38,712 | +3,933 | 0.03% | 286,653 |
| 2009-11-02 | 2009-10-29 | 6.591 | 34,779 | -5,899 | 0.03% | 229,230 |
| 2009-10-30 | 2009-10-28 | 6.266 | 40,678 | +5,899 | 0.04% | 254,871 |
| 2009-10-22 | 2009-10-20 | 6.835 | 34,779 | -8,111 | 0.03% | 237,720 |
| 2009-10-16 | 2009-10-14 | 6.998 | 42,890 | +2,458 | 0.04% | 300,141 |
| 2009-10-15 | 2009-10-13 | 7.079 | 40,432 | -2,458 | 0.04% | 286,230 |
| 2009-10-14 | 2009-10-12 | 7.079 | 42,890 | +4,916 | 0.04% | 303,631 |
| 2009-10-09 | 2009-10-07 | 7.568 | 37,974 | -2,458 | 0.04% | 287,369 |
| 2009-10-07 | 2009-10-05 | 7.730 | 40,432 | -3,441 | 0.04% | 312,550 |
| 2009-10-06 | 2009-10-02 | 6.998 | 43,873 | -3,810 | 0.04% | 307,019 |
| 2009-09-29 | 2009-09-25 | 6.266 | 47,683 | +2,458 | 0.05% | 298,761 |
| 2009-09-15 | 2009-09-11 | 6.591 | 45,225 | +3,441 | 0.05% | 298,081 |
| 2009-09-14 | 2009-09-10 | 6.510 | 41,784 | +3,441 | 0.04% | 272,001 |
| 2009-09-11 | 2009-09-09 | 6.428 | 38,343 | +1,475 | 0.04% | 246,481 |
| 2009-09-07 | 2009-09-03 | 6.266 | 36,868 | -6,882 | 0.04% | 230,999 |
| 2009-09-03 | 2009-09-01 | 6.184 | 43,750 | -7,374 | 0.04% | 270,559 |
| 2009-09-01 | 2009-08-28 | 6.428 | 51,124 | +7,865 | 0.05% | 328,641 |
| 2009-08-31 | 2009-08-27 | 6.591 | 43,259 | +6,391 | 0.04% | 285,123 |
| 2009-08-06 | 2009-08-04 | 6.103 | 36,868 | -24,579 | 0.05% | 224,999 |
| 2009-08-04 | 2009-07-31 | 6.184 | 61,447 | +24,579 | 0.08% | 380,001 |
| 2009-07-13 | 2009-07-09 | 9.358 | 36,868 | +4,916 | 0.14% | 344,999 |
| 2009-06-22 | 2009-06-18 | 9.195 | 31,952 | -984 | 0.12% | 293,797 |
| 2009-06-12 | 2009-06-10 | 10.578 | 32,936 | +984 | 0.12% | 348,405 |
| 2009-04-03 | 2009-04-01 | 6.998 | 31,952 | -2,458 | 0.12% | 223,597 |
| 2009-04-02 | 2009-03-31 | 7.079 | 34,410 | +2,458 | 0.13% | 243,598 |
| 2009-02-27 | 2009-02-25 | 11.392 | 31,952 | -2,458 | 0.12% | 363,996 |
| 2009-02-26 | 2009-02-24 | 4.964 | 34,410 | -55,302 | 0.13% | 170,799 |
| 2008-12-15 | 2008-12-11 | 4.475 | 89,712 | -3,933 | 0.25% | 401,498 |
| 2008-12-10 | 2008-12-08 | 4.638 | 93,645 | +3,933 | 0.26% | 434,340 |
| 2008-11-07 | 2008-11-05 | 6.184 | 89,712 | -6,071 | 0.25% | 554,797 |
| 2008-11-05 | 2008-11-03 | 5.289 | 95,783 | -74 | 0.26% | 506,608 |
| 2008-10-22 | 2008-10-20 | 5.696 | 95,857 | +6,145 | 0.26% | 545,999 |
| 2008-10-02 | 2008-09-29 | 9.358 | 89,712 | -7,374 | 0.25% | 839,496 |
| 2008-09-30 | 2008-09-26 | 9.927 | 97,086 | +7,374 | 0.27% | 963,799 |
| 2008-09-22 | 2008-09-18 | 10.415 | 89,712 | -1,942 | 0.25% | 934,395 |
| 2008-07-14 | 2008-07-10 | 9.195 | 91,654 | -61,447 | 0.25% | 842,752 |
| 2008-05-06 | 2008-05-02 | 17.088 | 153,101 | -123 | 0.43% | 2,616,179 |
| 2008-03-25 | 2008-03-19 | 15.054 | 153,224 | +2,458 | 0.59% | 2,306,581 |
| 2008-03-06 | 2008-03-04 | 21.970 | 150,766 | +246 | 0.58% | 3,312,358 |
| 2008-02-25 | 2008-02-21 | 23.598 | 150,520 | +123 | 0.58% | 3,551,913 |
| 2008-02-18 | 2008-02-14 | 22.377 | 150,397 | -1,229 | 0.58% | 3,365,441 |
| 2008-01-23 | 2008-01-21 | 25.225 | 151,626 | +61,447 | 0.59% | 3,824,772 |
| 2008-01-16 | 2008-01-14 | 32.548 | 90,179 | -517 | 0.35% | 2,935,185 |
| 2008-01-15 | 2008-01-11 | 28.480 | 90,696 | -122 | 0.35% | 2,583,011 |
| 2008-01-11 | 2008-01-09 | 25.632 | 90,818 | -246 | 0.35% | 2,327,837 |
| 2008-01-10 | 2008-01-08 | 26.446 | 91,064 | -1,967 | 0.35% | 2,408,243 |
| 2008-01-09 | 2008-01-07 | 27.259 | 93,031 | -983 | 0.36% | 2,535,961 |
| 2007-12-28 | 2007-12-24 | 30.921 | 94,014 | +615 | 0.36% | 2,907,008 |
| 2007-12-21 | 2007-12-19 | 31.328 | 93,399 | +246 | 0.36% | 2,925,992 |
| 2007-12-20 | 2007-12-18 | 30.514 | 93,153 | -4,670 | 0.36% | 2,842,485 |
| 2007-12-19 | 2007-12-17 | 33.769 | 97,823 | +442 | 0.38% | 3,303,385 |
| 2007-12-18 | 2007-12-14 | 39.465 | 97,381 | -9,758 | 0.38% | 3,843,139 |
| 2007-11-30 | 2007-11-28 | 45.568 | 107,139 | -442 | 0.42% | 4,882,090 |
| 2007-11-29 | 2007-11-27 | 43.127 | 107,581 | -1,229 | 0.42% | 4,639,611 |
| 2007-11-27 | 2007-11-23 | 42.313 | 108,810 | +811 | 0.43% | 4,604,074 |
| 2007-11-26 | 2007-11-22 | 42.313 | 107,999 | -1,229 | 0.42% | 4,569,758 |
| 2007-11-23 | 2007-11-21 | 47.195 | 109,228 | -909 | 0.43% | 5,155,041 |
| 2007-11-22 | 2007-11-20 | 50.450 | 110,137 | +614 | 0.43% | 5,556,420 |
| 2007-11-21 | 2007-11-19 | 52.891 | 109,523 | +7,374 | 0.43% | 5,792,804 |
| 2007-11-20 | 2007-11-16 | 51.264 | 102,149 | -2,581 | 0.40% | 5,236,545 |
| 2007-11-19 | 2007-11-15 | 43.940 | 104,730 | +7,349 | 0.41% | 4,601,877 |
| 2007-11-16 | 2007-11-14 | 43.127 | 97,381 | +246 | 0.38% | 4,199,719 |
| 2007-11-15 | 2007-11-13 | 43.127 | 97,135 | +10,200 | 0.38% | 4,189,110 |
| 2007-11-14 | 2007-11-12 | 45.568 | 86,935 | +4,547 | 0.34% | 3,961,438 |
| 2007-11-13 | 2007-11-09 | 52.891 | 82,388 | -3,810 | 0.32% | 4,357,601 |
| 2007-11-12 | 2007-11-08 | 51.264 | 86,198 | +3,073 | 0.34% | 4,418,836 |
| 2007-11-09 | 2007-11-07 | 52.891 | 83,125 | -123 | 0.32% | 4,396,582 |
| 2007-11-08 | 2007-11-06 | 53.705 | 83,248 | +491 | 0.33% | 4,470,827 |
| 2007-11-07 | 2007-11-05 | 49.636 | 82,757 | +2,458 | 0.32% | 4,107,757 |
| 2007-11-06 | 2007-11-02 | 48.823 | 80,299 | -13,027 | 0.31% | 3,920,410 |
| 2007-11-05 | 2007-11-01 | 48.009 | 93,326 | -13,542 | 0.36% | 4,480,483 |
| 2007-11-01 | 2007-10-30 | 52.891 | 106,868 | -17,451 | 0.42% | 5,652,378 |
| 2007-10-31 | 2007-10-29 | 56.146 | 124,319 | +319 | 0.49% | 6,980,021 |
| 2007-10-30 | 2007-10-26 | 48.823 | 124,000 | -270 | 0.51% | 6,054,009 |
| 2007-10-29 | 2007-10-25 | 48.009 | 124,270 | +541 | 0.52% | 5,966,071 |
| 2007-10-26 | 2007-10-24 | 46.382 | 123,729 | +29,101 | 0.51% | 5,738,739 |
| 2007-10-25 | 2007-10-23 | 46.382 | 94,628 | +491 | 0.39% | 4,388,991 |
| 2007-10-23 | 2007-10-18 | 40.279 | 94,137 | +2,802 | 0.39% | 3,791,715 |
| 2007-10-22 | 2007-10-17 | 35.803 | 91,335 | +15,608 | 0.38% | 3,270,093 |
| 2007-10-18 | 2007-10-16 | 37.024 | 75,727 | +8,357 | 0.31% | 2,803,705 |
| 2007-10-17 | 2007-10-15 | 38.651 | 67,370 | -246 | 0.28% | 2,603,936 |
| 2007-10-12 | 2007-10-10 | 39.058 | 67,616 | +246 | 0.28% | 2,640,954 |
| 2007-10-11 | 2007-10-09 | 38.651 | 67,370 | +6,144 | 0.28% | 2,603,936 |
| 2007-10-10 | 2007-10-08 | 39.465 | 61,226 | +811 | 0.25% | 2,416,283 |
| 2007-10-08 | 2007-10-04 | 37.838 | 60,415 | +541 | 0.25% | 2,285,956 |
| 2007-10-05 | 2007-10-03 | 38.244 | 59,874 | +25 | 0.25% | 2,289,846 |
| 2007-10-04 | 2007-10-02 | 42.313 | 59,849 | -1,844 | 0.25% | 2,532,389 |
| 2007-10-03 | 2007-09-28 | 38.244 | 61,693 | +615 | 0.26% | 2,359,413 |
| 2007-09-21 | 2007-09-19 | 32.955 | 61,078 | +3,982 | 0.26% | 2,012,843 |
| 2007-09-19 | 2007-09-17 | 34.583 | 57,096 | +983 | 0.24% | 1,974,535 |
| 2007-09-18 | 2007-09-14 | 32.142 | 56,113 | +1,696 | 0.24% | 1,803,561 |
| 2007-09-12 | 2007-09-10 | 34.176 | 54,417 | -148 | 0.23% | 1,859,748 |
| 2007-09-11 | 2007-09-07 | 32.548 | 54,565 | +6,022 | 0.23% | 1,776,005 |
| 2007-09-07 | 2007-09-05 | 31.735 | 48,543 | +6,145 | 0.21% | 1,540,499 |
| 2007-09-05 | 2007-09-03 | 34.176 | 42,398 | +24 | 0.18% | 1,448,988 |
| 2007-09-04 | 2007-08-31 | 33.769 | 42,374 | -10,077 | 0.18% | 1,430,928 |
| 2007-09-03 | 2007-08-30 | 36.210 | 52,451 | +123 | 0.22% | 1,899,258 |
| 2007-08-31 | 2007-08-29 | 34.583 | 52,328 | +18,852 | 0.22% | 1,809,644 |
| 2007-08-30 | 2007-08-28 | 30.921 | 33,476 | -221 | 0.14% | 1,035,112 |
| 2007-08-29 | 2007-08-27 | 31.735 | 33,697 | +7,373 | 0.14% | 1,069,365 |
| 2007-08-28 | 2007-08-24 | 26.446 | 26,324 | -1,475 | 0.11% | 696,154 |
| 2007-08-23 | 2007-08-21 | 18.715 | 27,799 | +74 | 0.12% | 520,268 |
| 2007-08-22 | 2007-08-20 | 18.715 | 27,725 | -393 | 0.12% | 518,883 |
| 2007-08-20 | 2007-08-16 | 19.366 | 28,118 | -270 | 0.12% | 544,542 |
| 2007-08-14 | 2007-08-10 | 19.529 | 28,388 | -615 | 0.12% | 554,391 |
| 2007-08-13 | 2007-08-09 | 20.343 | 29,003 | +393 | 0.12% | 590,001 |
| 2007-08-10 | 2007-08-08 | 19.366 | 28,610 | +74 | 0.12% | 554,070 |
| 2007-08-09 | 2007-08-07 | 18.553 | 28,536 | -4,178 | 0.12% | 529,417 |
| 2007-08-08 | 2007-08-06 | 21.563 | 32,714 | -2,827 | 0.14% | 705,423 |
| 2007-08-06 | 2007-08-02 | 25.632 | 35,541 | -3,072 | 0.15% | 910,983 |
| 2007-08-03 | 2007-08-01 | 28.073 | 38,613 | -615 | 0.16% | 1,083,984 |
| 2007-08-02 | 2007-07-31 | 30.107 | 39,228 | -1,843 | 0.17% | 1,181,049 |
| 2007-08-01 | 2007-07-30 | 31.328 | 41,071 | +983 | 0.17% | 1,286,667 |
| 2007-07-31 | 2007-07-27 | 30.921 | 40,088 | +492 | 0.17% | 1,239,562 |
| 2007-07-30 | 2007-07-26 | 32.142 | 39,596 | +245 | 0.20% | 1,272,678 |
| 2007-07-26 | 2007-07-24 | 32.955 | 39,351 | -2,335 | 0.20% | 1,296,824 |
| 2007-07-25 | 2007-07-23 | 32.142 | 41,686 | +148 | 0.21% | 1,339,854 |
| 2007-07-24 | 2007-07-20 | 33.769 | 41,538 | +2,704 | 0.21% | 1,402,697 |
| 2007-07-23 | 2007-07-19 | 31.735 | 38,834 | +2,457 | 0.20% | 1,232,386 |
| 2007-07-20 | 2007-07-18 | 31.735 | 36,377 | -909 | 0.18% | 1,154,414 |
| 2007-07-19 | 2007-07-17 | 32.142 | 37,286 | +3,072 | 0.19% | 1,198,431 |
| 2007-07-17 | 2007-07-13 | 30.921 | 34,214 | +1,721 | 0.17% | 1,057,932 |
| 2007-07-13 | 2007-07-11 | 32.548 | 32,493 | +442 | 0.16% | 1,057,596 |
| 2007-07-12 | 2007-07-10 | 32.142 | 32,051 | +246 | 0.16% | 1,030,170 |
| 2007-07-11 | 2007-07-09 | 35.396 | 31,805 | -1,352 | 0.16% | 1,125,783 |
| 2007-07-10 | 2007-07-06 | 35.396 | 33,157 | +1,967 | 0.17% | 1,173,639 |
| 2007-07-09 | 2007-07-05 | 36.210 | 31,190 | -6,735 | 0.16% | 1,129,394 |
| 2007-07-06 | 2007-07-04 | 30.514 | 37,925 | -5,899 | 0.19% | 1,157,249 |
| 2007-07-05 | 2007-07-03 | 31.735 | 43,824 | +1,598 | 0.22% | 1,390,743 |
| 2007-07-04 | 2007-06-29 | 32.548 | 42,226 | -983 | 0.21% | 1,374,390 |
| 2007-07-03 | 2007-06-28 | 36.617 | 43,209 | +4,178 | 0.22% | 1,582,184 |
| 2007-06-29 | 2007-06-27 | 40.686 | 39,031 | +2,704 | 0.20% | 1,587,998 |
| 2007-06-28 | 2007-06-26 | 43.940 | 36,327 | +3,686 | 0.19% | 1,596,223 |
| 2007-06-26 | 2007-06-22 | 32,641 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy