History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 6,780,886 | +0 | 0.62% | 1,485,014 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,780,886 | +0 | 0.62% | 2,237,692 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,780,886 | +0 | 0.62% | 2,305,501 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,780,886 | +0 | 0.62% | 2,305,501 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,780,886 | -30,000 | 0.62% | 2,441,119 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,810,886 | -180,000 | 0.62% | 2,213,538 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,990,886 | -6,000 | 0.64% | 1,957,448 |
| 2025-09-26 | 2025-09-24 | 0.242 | 6,996,886 | +240,000 | 0.64% | 1,693,246 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,756,886 | -63,998 | 0.62% | 2,331,126 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,820,884 | -7,125 | 0.62% | 2,250,892 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,828,009 | -12,000 | 0.62% | 2,287,383 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,840,009 | +90,000 | 0.63% | 1,710,002 |
| 2025-09-18 | 2025-09-16 | 0.241 | 6,750,009 | +60,000 | 0.62% | 1,626,752 |
| 2025-09-16 | 2025-09-12 | 0.238 | 6,690,009 | +360,000 | 0.61% | 1,592,222 |
| 2025-09-15 | 2025-09-11 | 0.240 | 6,330,009 | -7,000 | 0.58% | 1,519,202 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,337,009 | -625 | 0.58% | 1,964,473 |
| 2025-08-20 | 2025-08-18 | 0.325 | 6,337,634 | +25,000 | 0.58% | 2,059,731 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,312,634 | -1,875 | 0.58% | 1,704,411 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,314,509 | +240,000 | 0.58% | 2,020,643 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,074,509 | +180,000 | 0.56% | 2,490,549 |
| 2025-07-28 | 2025-07-24 | 0.360 | 5,894,509 | +29,375 | 0.54% | 2,122,023 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,865,134 | -6,000 | 0.54% | 2,258,077 |
| 2025-07-22 | 2025-07-18 | 0.400 | 5,871,134 | +30,000 | 0.54% | 2,348,454 |
| 2025-07-18 | 2025-07-16 | 0.405 | 5,841,134 | +120,000 | 0.53% | 2,365,659 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,721,134 | +809,844 | 0.52% | 2,288,454 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,911,290 | -90,000 | 0.45% | 2,062,742 |
| 2025-07-09 | 2025-07-07 | 0.455 | 5,001,290 | -2,000 | 0.46% | 2,275,587 |
| 2025-07-08 | 2025-07-04 | 0.465 | 5,003,290 | -78,000 | 0.46% | 2,326,530 |
| 2025-07-04 | 2025-07-02 | 0.495 | 5,081,290 | -282,000 | 0.46% | 2,515,239 |
| 2025-07-03 | 2025-06-30 | 0.390 | 5,363,290 | -162,000 | 0.49% | 2,091,683 |
| 2025-07-02 | 2025-06-27 | 0.320 | 5,525,290 | +270,000 | 0.51% | 1,768,093 |
| 2025-06-30 | 2025-06-26 | 0.300 | 5,255,290 | +88,250 | 0.48% | 1,576,587 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,167,040 | +60,000 | 0.47% | 1,472,606 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,107,040 | +150,000 | 0.47% | 1,455,506 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,957,040 | -56,000 | 0.45% | 1,412,756 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,013,040 | +12,000 | 0.46% | 1,428,716 |
| 2025-06-20 | 2025-06-18 | 0.182 | 5,001,040 | -1,500 | 0.46% | 910,189 |
| 2025-06-18 | 2025-06-16 | 0.141 | 5,002,540 | -31,999 | 0.46% | 705,358 |
| 2025-06-11 | 2025-06-09 | 0.133 | 5,034,539 | +30,000 | 0.46% | 669,594 |
| 2025-06-05 | 2025-06-03 | 0.160 | 5,004,539 | +180,000 | 0.46% | 800,726 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,824,539 | +30,000 | 0.44% | 815,347 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,794,539 | +30,000 | 0.44% | 843,839 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,764,539 | -3,000 | 0.44% | 786,149 |
| 2025-05-21 | 2025-05-19 | 0.200 | 4,767,539 | +360,000 | 0.44% | 953,508 |
| 2025-05-16 | 2025-05-14 | 0.200 | 4,407,539 | +30,000 | 0.40% | 881,508 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,377,539 | +30,000 | 0.40% | 914,906 |
| 2025-05-13 | 2025-05-09 | 0.203 | 4,347,539 | -6,000 | 0.40% | 882,550 |
| 2025-05-08 | 2025-05-06 | 0.198 | 4,353,539 | +90,000 | 0.40% | 862,001 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,263,539 | -7,000 | 0.39% | 1,087,202 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,270,539 | -2,625 | 0.39% | 1,088,987 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,273,164 | -1,604 | 0.39% | 1,281,949 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,274,768 | -156 | 0.39% | 1,261,057 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,274,924 | -56 | 0.39% | 1,346,601 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,274,980 | -348,000 | 0.39% | 1,410,743 |
| 2025-02-14 | 2025-02-12 | 0.310 | 4,622,980 | -1,000 | 0.42% | 1,433,124 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,623,980 | -13,997 | 0.42% | 1,456,554 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,637,977 | -3,500 | 0.42% | 1,484,153 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,641,477 | -60,000 | 0.42% | 1,531,687 |
| 2025-01-27 | 2025-01-23 | 0.275 | 4,701,477 | -2,500 | 0.43% | 1,292,906 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,703,977 | +60,000 | 0.43% | 1,552,312 |
| 2024-12-12 | 2024-12-10 | 0.330 | 4,643,977 | -1,623 | 0.42% | 1,532,512 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,645,600 | -12 | 0.42% | 1,073,134 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,645,612 | -3,998 | 0.42% | 975,579 |
| 2024-10-28 | 2024-10-24 | 0.178 | 4,649,610 | -1,250 | 0.43% | 827,631 |
| 2024-10-22 | 2024-10-18 | 0.210 | 4,650,860 | -2,800 | 0.43% | 976,681 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,653,660 | -375 | 0.43% | 1,349,561 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,654,035 | -36,020 | 0.43% | 1,326,400 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,690,055 | -1,000 | 0.43% | 1,735,320 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,691,055 | -156 | 0.43% | 1,876,422 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,691,211 | -190,000 | 0.43% | 1,829,572 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,881,211 | -6,001 | 0.45% | 2,538,230 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,887,212 | -12,000 | 0.45% | 1,026,315 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,899,212 | -1,250 | 0.45% | 1,077,827 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,900,462 | -9,331 | 0.45% | 980,092 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,909,793 | -4,800 | 0.45% | 981,959 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,914,593 | -1,750 | 0.45% | 982,919 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,916,343 | -26,456 | 0.45% | 983,269 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,942,799 | -1,000 | 0.45% | 988,560 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,943,799 | +42,000 | 0.45% | 988,760 |
| 2024-07-04 | 2024-07-02 | 0.200 | 4,901,799 | -42,000 | 0.45% | 980,360 |
| 2024-06-24 | 2024-06-20 | 0.210 | 4,943,799 | +84,000 | 0.45% | 1,038,198 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,859,799 | +48,000 | 0.44% | 1,020,558 |
| 2024-06-19 | 2024-06-17 | 0.240 | 4,811,799 | -3,999 | 0.53% | 1,154,832 |
| 2024-06-18 | 2024-06-14 | 0.210 | 4,815,798 | -60,000 | 0.53% | 1,011,318 |
| 2024-06-12 | 2024-06-07 | 0.230 | 4,875,798 | +96,000 | 0.53% | 1,121,434 |
| 2024-06-11 | 2024-06-06 | 0.240 | 4,779,798 | -5,206 | 0.52% | 1,147,152 |
| 2024-06-04 | 2024-05-31 | 0.240 | 4,785,004 | -24,000 | 0.52% | 1,148,401 |
| 2024-06-03 | 2024-05-30 | 0.230 | 4,809,004 | +24,000 | 0.53% | 1,106,071 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,785,004 | -12,000 | 0.52% | 1,100,551 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,797,004 | +8,001 | 0.53% | 1,055,341 |
| 2024-05-17 | 2024-05-14 | 0.190 | 4,789,003 | +24,000 | 0.53% | 909,911 |
| 2024-05-16 | 2024-05-13 | 0.220 | 4,765,003 | +36,000 | 0.52% | 1,048,301 |
| 2024-05-14 | 2024-05-10 | 0.210 | 4,729,003 | -12,000 | 0.52% | 993,091 |
| 2024-05-08 | 2024-05-06 | 0.220 | 4,741,003 | +6,000 | 0.52% | 1,043,021 |
| 2024-05-07 | 2024-05-03 | 0.230 | 4,735,003 | +24,000 | 0.52% | 1,089,051 |
| 2024-05-03 | 2024-04-30 | 0.230 | 4,711,003 | -12,000 | 0.52% | 1,083,531 |
| 2024-04-30 | 2024-04-26 | 0.200 | 4,723,003 | +120,000 | 0.52% | 944,601 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,603,003 | -1,000 | 0.50% | 966,631 |
| 2024-04-24 | 2024-04-22 | 0.220 | 4,604,003 | -12,000 | 0.51% | 1,012,881 |
| 2024-04-19 | 2024-04-17 | 0.220 | 4,616,003 | +300,000 | 0.51% | 1,015,521 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,316,003 | +11,688 | 0.47% | 820,041 |
| 2024-04-12 | 2024-04-10 | 0.160 | 4,304,315 | -180,000 | 0.47% | 688,690 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,484,315 | -6,000 | 0.49% | 717,490 |
| 2024-03-20 | 2024-03-18 | 0.150 | 4,490,315 | -1,750 | 0.49% | 673,547 |
| 2024-03-13 | 2024-03-11 | 0.150 | 4,492,065 | -60,000 | 0.49% | 673,810 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,552,065 | -37,469 | 0.50% | 773,851 |
| 2024-02-20 | 2024-02-16 | 0.150 | 4,589,534 | +6,000 | 0.50% | 688,430 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,583,534 | -42,000 | 0.50% | 550,024 |
| 2024-02-15 | 2024-02-09 | 0.110 | 4,625,534 | -313 | 0.51% | 508,809 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,625,847 | -258,000 | 0.51% | 555,102 |
| 2023-12-21 | 2023-12-19 | 0.100 | 4,883,847 | -2,500 | 0.54% | 488,385 |
| 2023-12-20 | 2023-12-18 | 0.100 | 4,886,347 | -5,000 | 0.54% | 488,635 |
| 2023-12-01 | 2023-11-29 | 0.110 | 4,891,347 | -24,000 | 0.54% | 538,048 |
| 2023-11-14 | 2023-11-10 | 0.100 | 4,915,347 | -12,000 | 0.54% | 491,535 |
| 2023-10-13 | 2023-10-11 | 0.100 | 4,927,347 | -60,000 | 0.54% | 492,735 |
| 2023-07-14 | 2023-07-12 | 0.110 | 4,987,347 | -7,750 | 0.55% | 548,608 |
| 2023-06-15 | 2023-06-13 | 0.110 | 4,995,097 | +96,000 | 0.55% | 549,461 |
| 2023-06-06 | 2023-06-02 | 0.110 | 4,899,097 | -8,000 | 0.54% | 538,901 |
| 2023-05-16 | 2023-05-12 | 0.140 | 4,907,097 | -6,000 | 0.54% | 686,994 |
| 2023-05-11 | 2023-05-09 | 0.140 | 4,913,097 | +6,000 | 0.54% | 687,834 |
| 2023-04-17 | 2023-04-13 | 0.110 | 4,907,097 | -24,000 | 0.54% | 539,781 |
| 2023-03-21 | 2023-03-17 | 0.140 | 4,931,097 | -7,464 | 0.54% | 690,354 |
| 2023-02-06 | 2023-02-02 | 0.150 | 4,938,561 | -25,000 | 0.54% | 740,784 |
| 2023-01-16 | 2023-01-12 | 0.160 | 4,963,561 | +12,000 | 0.54% | 794,170 |
| 2023-01-05 | 2023-01-03 | 0.140 | 4,951,561 | -291,999 | 0.54% | 693,219 |
| 2022-12-30 | 2022-12-28 | 0.160 | 5,243,560 | -875 | 0.58% | 838,970 |
| 2022-12-28 | 2022-12-22 | 0.170 | 5,244,435 | -500 | 0.58% | 891,554 |
| 2022-12-20 | 2022-12-16 | 0.160 | 5,244,935 | -312 | 0.58% | 839,190 |
| 2022-12-15 | 2022-12-13 | 0.150 | 5,245,247 | -417 | 0.58% | 786,787 |
| 2022-12-05 | 2022-12-01 | 0.120 | 5,245,664 | -3,000 | 0.58% | 629,480 |
| 2022-12-01 | 2022-11-29 | 0.130 | 5,248,664 | -30,000 | 0.58% | 682,326 |
| 2022-11-23 | 2022-11-21 | 0.140 | 5,278,664 | +66,000 | 0.58% | 739,013 |
| 2022-11-17 | 2022-11-15 | 0.130 | 5,212,664 | -6,000 | 0.57% | 677,646 |
| 2022-11-16 | 2022-11-14 | 0.130 | 5,218,664 | -2,000 | 0.57% | 678,426 |
| 2022-11-08 | 2022-11-04 | 0.140 | 5,220,664 | -1,750 | 0.57% | 730,893 |
| 2022-10-28 | 2022-10-26 | 0.140 | 5,222,414 | -1,000 | 0.57% | 731,138 |
| 2022-09-14 | 2022-09-09 | 0.170 | 5,223,414 | -18,000 | 0.57% | 887,980 |
| 2022-08-31 | 2022-08-29 | 0.150 | 5,241,414 | +36,000 | 0.58% | 786,212 |
| 2022-07-28 | 2022-07-26 | 0.150 | 5,205,414 | +18,000 | 0.57% | 780,812 |
| 2022-07-12 | 2022-07-08 | 0.170 | 5,187,414 | +30,000 | 0.57% | 881,860 |
| 2022-06-21 | 2022-06-17 | 0.180 | 5,157,414 | -1,999 | 0.57% | 928,335 |
| 2022-06-16 | 2022-06-14 | 0.190 | 5,159,413 | -250 | 0.57% | 980,288 |
| 2022-05-17 | 2022-05-13 | 0.250 | 5,159,663 | -12,000 | 0.57% | 1,289,916 |
| 2022-05-12 | 2022-05-10 | 0.260 | 5,171,663 | -6,000 | 0.57% | 1,344,632 |
| 2022-05-11 | 2022-05-06 | 0.290 | 5,177,663 | +12,000 | 0.57% | 1,501,522 |
| 2022-05-10 | 2022-05-05 | 0.280 | 5,165,663 | +24,000 | 0.57% | 1,446,386 |
| 2022-04-25 | 2022-04-21 | 0.250 | 5,141,663 | -625 | 0.56% | 1,285,416 |
| 2022-03-31 | 2022-03-29 | 0.310 | 5,142,288 | +12,000 | 0.56% | 1,594,109 |
| 2022-03-29 | 2022-03-25 | 0.390 | 5,130,288 | -84,000 | 0.56% | 2,000,812 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,214,288 | -18,875 | 0.57% | 1,981,429 |
| 2022-03-24 | 2022-03-22 | 0.220 | 5,233,163 | -5,000 | 0.57% | 1,151,296 |
| 2022-03-14 | 2022-03-10 | 0.230 | 5,238,163 | -1,250 | 0.57% | 1,204,777 |
| 2022-03-10 | 2022-03-08 | 0.220 | 5,239,413 | -8,125 | 0.57% | 1,152,671 |
| 2022-03-09 | 2022-03-07 | 0.220 | 5,247,538 | +18,000 | 0.58% | 1,154,458 |
| 2022-03-03 | 2022-03-01 | 0.240 | 5,229,538 | -729 | 0.57% | 1,255,089 |
| 2022-02-24 | 2022-02-22 | 0.260 | 5,230,267 | -125 | 0.57% | 1,359,869 |
| 2022-02-17 | 2022-02-15 | 0.260 | 5,230,392 | -2,375 | 0.57% | 1,359,902 |
| 2022-02-09 | 2022-02-07 | 0.250 | 5,232,767 | -250 | 0.57% | 1,308,192 |
| 2022-01-26 | 2022-01-24 | 0.250 | 5,233,017 | -300,000 | 0.57% | 1,308,254 |
| 2022-01-21 | 2022-01-19 | 0.260 | 5,533,017 | -96,000 | 0.61% | 1,438,584 |
| 2022-01-07 | 2022-01-05 | 0.290 | 5,629,017 | -36,000 | 0.62% | 1,632,415 |
| 2022-01-06 | 2022-01-04 | 0.290 | 5,665,017 | -132,000 | 0.62% | 1,642,855 |
| 2022-01-04 | 2021-12-31 | 0.290 | 5,797,017 | +47,375 | 0.64% | 1,681,135 |
| 2022-01-03 | 2021-12-29 | 0.230 | 5,749,642 | +21,000 | 0.63% | 1,322,418 |
| 2021-12-30 | 2021-12-28 | 0.210 | 5,728,642 | -18,000 | 0.63% | 1,203,015 |
| 2021-12-28 | 2021-12-22 | 0.190 | 5,746,642 | +22,800 | 0.63% | 1,091,862 |
| 2021-12-23 | 2021-12-21 | 0.170 | 5,723,842 | -30,000 | 0.63% | 973,053 |
| 2021-12-17 | 2021-12-15 | 0.190 | 5,753,842 | +24,000 | 0.63% | 1,093,230 |
| 2021-12-15 | 2021-12-13 | 0.180 | 5,729,842 | +107,167 | 0.63% | 1,031,372 |
| 2021-12-13 | 2021-12-09 | 0.150 | 5,622,675 | -12,000 | 0.62% | 843,401 |
| 2021-12-06 | 2021-12-02 | 0.160 | 5,634,675 | +66,000 | 0.62% | 901,548 |
| 2021-11-18 | 2021-11-16 | 0.190 | 5,568,675 | -156 | 0.61% | 1,058,048 |
| 2021-11-17 | 2021-11-15 | 0.190 | 5,568,831 | -125 | 0.61% | 1,058,078 |
| 2021-11-04 | 2021-11-02 | 0.190 | 5,568,956 | -42,000 | 0.61% | 1,058,102 |
| 2021-11-01 | 2021-10-28 | 0.200 | 5,610,956 | -24,000 | 0.62% | 1,122,191 |
| 2021-10-28 | 2021-10-26 | 0.190 | 5,634,956 | -54,000 | 0.62% | 1,070,642 |
| 2021-10-22 | 2021-10-20 | 0.200 | 5,688,956 | -875 | 0.62% | 1,137,791 |
| 2021-10-20 | 2021-10-18 | 0.210 | 5,689,831 | -192,000 | 0.62% | 1,194,865 |
| 2021-10-19 | 2021-10-15 | 0.220 | 5,881,831 | -15,900 | 0.65% | 1,294,003 |
| 2021-10-18 | 2021-10-12 | 0.220 | 5,897,731 | -6,000 | 0.65% | 1,297,501 |
| 2021-10-15 | 2021-10-11 | 0.230 | 5,903,731 | +42,000 | 0.65% | 1,357,858 |
| 2021-10-12 | 2021-10-08 | 0.200 | 5,861,731 | +246,000 | 0.64% | 1,172,346 |
| 2021-10-11 | 2021-10-07 | 0.180 | 5,615,731 | +24,000 | 0.62% | 1,010,832 |
| 2021-09-27 | 2021-09-23 | 0.220 | 5,591,731 | -12,000 | 0.61% | 1,230,181 |
| 2021-09-17 | 2021-09-15 | 0.230 | 5,603,731 | -1,250 | 0.62% | 1,288,858 |
| 2021-09-16 | 2021-09-14 | 0.230 | 5,604,981 | -42,000 | 0.62% | 1,289,146 |
| 2021-09-13 | 2021-09-09 | 0.240 | 5,646,981 | -37,250 | 0.62% | 1,355,275 |
| 2021-09-08 | 2021-09-06 | 0.220 | 5,684,231 | +6,000 | 0.62% | 1,250,531 |
| 2021-08-30 | 2021-08-26 | 0.240 | 5,678,231 | -18,000 | 0.62% | 1,362,775 |
| 2021-08-27 | 2021-08-25 | 0.250 | 5,696,231 | +54,000 | 0.63% | 1,424,058 |
| 2021-08-26 | 2021-08-24 | 0.230 | 5,642,231 | -1,400 | 0.62% | 1,297,713 |
| 2021-08-19 | 2021-08-17 | 0.250 | 5,643,631 | -122,000 | 0.62% | 1,410,908 |
| 2021-08-18 | 2021-08-16 | 0.240 | 5,765,631 | -24,000 | 0.63% | 1,383,751 |
| 2021-08-16 | 2021-08-12 | 0.240 | 5,789,631 | -60,000 | 0.64% | 1,389,511 |
| 2021-08-10 | 2021-08-06 | 0.260 | 5,849,631 | +78,000 | 0.64% | 1,520,904 |
| 2021-08-09 | 2021-08-05 | 0.270 | 5,771,631 | +66,000 | 0.63% | 1,558,340 |
| 2021-08-06 | 2021-08-04 | 0.250 | 5,705,631 | +24,000 | 0.63% | 1,426,408 |
| 2021-08-05 | 2021-08-03 | 0.210 | 5,681,631 | -1,500 | 0.62% | 1,193,143 |
| 2021-08-04 | 2021-08-02 | 0.220 | 5,683,131 | -84,000 | 0.62% | 1,250,289 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,767,131 | -48,000 | 0.63% | 1,441,783 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,815,131 | -90,000 | 0.64% | 1,453,783 |
| 2021-07-23 | 2021-07-21 | 0.270 | 5,905,131 | -12,000 | 0.65% | 1,594,385 |
| 2021-07-20 | 2021-07-16 | 0.300 | 5,917,131 | +150,000 | 0.65% | 1,775,139 |
| 2021-07-19 | 2021-07-15 | 0.310 | 5,767,131 | +108,000 | 0.63% | 1,787,811 |
| 2021-07-16 | 2021-07-14 | 0.310 | 5,659,131 | -9,250 | 0.62% | 1,754,331 |
| 2021-07-14 | 2021-07-12 | 0.330 | 5,668,381 | -500 | 0.62% | 1,870,566 |
| 2021-07-13 | 2021-07-09 | 0.330 | 5,668,881 | -18,000 | 0.62% | 1,870,731 |
| 2021-07-12 | 2021-07-08 | 0.330 | 5,686,881 | -32,000 | 0.62% | 1,876,671 |
| 2021-07-06 | 2021-07-02 | 0.370 | 5,718,881 | -6,000 | 0.63% | 2,115,986 |
| 2021-06-29 | 2021-06-25 | 0.380 | 5,724,881 | -63,500 | 0.63% | 2,175,455 |
| 2021-06-28 | 2021-06-24 | 0.360 | 5,788,381 | +6,000 | 0.64% | 2,083,817 |
| 2021-06-23 | 2021-06-21 | 0.400 | 5,782,381 | -6,000 | 0.64% | 2,312,952 |
| 2021-06-17 | 2021-06-15 | 0.450 | 5,788,381 | +60,000 | 0.64% | 2,604,771 |
| 2021-06-16 | 2021-06-11 | 0.450 | 5,728,381 | +60,000 | 0.63% | 2,577,771 |
| 2021-06-15 | 2021-06-10 | 0.470 | 5,668,381 | +18,000 | 0.62% | 2,664,139 |
| 2021-06-11 | 2021-06-09 | 0.500 | 5,650,381 | +30,000 | 0.62% | 2,825,190 |
| 2021-06-10 | 2021-06-08 | 0.500 | 5,620,381 | -48,000 | 0.62% | 2,810,190 |
| 2021-06-09 | 2021-06-07 | 0.530 | 5,668,381 | +126,000 | 0.62% | 3,004,242 |
| 2021-06-08 | 2021-06-04 | 0.420 | 5,542,381 | +50,250 | 0.61% | 2,327,800 |
| 2021-06-04 | 2021-06-02 | 0.500 | 5,492,131 | -237,199 | 0.60% | 2,746,066 |
| 2021-06-03 | 2021-06-01 | 0.470 | 5,729,330 | +24,000 | 0.63% | 2,692,785 |
| 2021-06-02 | 2021-05-31 | 0.500 | 5,705,330 | +41,625 | 0.63% | 2,852,665 |
| 2021-06-01 | 2021-05-28 | 0.500 | 5,663,705 | +102,000 | 0.62% | 2,831,852 |
| 2021-05-31 | 2021-05-27 | 0.570 | 5,561,705 | -1,851,948 | 0.61% | 3,170,172 |
| 2018-10-11 | 2018-10-09 | 0.240 | 7,413,653 | -30,000 | 0.81% | 1,779,277 |
| 2018-10-10 | 2018-10-08 | 0.240 | 7,443,653 | -60,000 | 0.82% | 1,786,477 |
| 2018-10-09 | 2018-10-05 | 0.260 | 7,503,653 | +126,000 | 0.82% | 1,950,950 |
| 2018-10-08 | 2018-10-04 | 0.270 | 7,377,653 | -54,000 | 0.81% | 1,991,966 |
| 2018-10-05 | 2018-10-03 | 0.240 | 7,431,653 | -30,000 | 0.82% | 1,783,597 |
| 2018-10-04 | 2018-10-02 | 0.230 | 7,461,653 | +288,000 | 0.82% | 1,716,180 |
| 2018-10-03 | 2018-09-28 | 0.270 | 7,173,653 | +168,000 | 0.79% | 1,936,886 |
| 2018-10-02 | 2018-09-27 | 0.190 | 7,005,653 | +72,000 | 0.77% | 1,331,074 |
| 2018-09-19 | 2018-09-17 | 0.210 | 6,933,653 | -500 | 0.76% | 1,456,067 |
| 2018-09-18 | 2018-09-14 | 0.200 | 6,934,153 | -2,500 | 0.76% | 1,386,831 |
| 2018-08-23 | 2018-08-21 | 0.190 | 6,936,653 | -84,000 | 0.76% | 1,317,964 |
| 2018-08-15 | 2018-08-13 | 0.200 | 7,020,653 | -49,818 | 0.77% | 1,404,131 |
| 2018-08-09 | 2018-08-07 | 0.180 | 7,070,471 | +96,000 | 0.78% | 1,272,685 |
| 2018-08-07 | 2018-08-03 | 0.200 | 6,974,471 | -750 | 0.77% | 1,394,894 |
| 2018-07-25 | 2018-07-23 | 0.210 | 6,975,221 | -312,000 | 0.77% | 1,464,796 |
| 2018-07-13 | 2018-07-11 | 0.170 | 7,287,221 | -372,750 | 0.80% | 1,238,828 |
| 2018-07-12 | 2018-07-10 | 0.170 | 7,659,971 | +960,000 | 0.84% | 1,302,195 |
| 2018-07-11 | 2018-07-09 | 0.200 | 6,699,971 | -120,000 | 0.74% | 1,339,994 |
| 2018-07-10 | 2018-07-06 | 0.210 | 6,819,971 | +329,750 | 0.75% | 1,432,194 |
| 2018-07-06 | 2018-07-04 | 0.280 | 6,490,221 | -58,000 | 0.71% | 1,817,262 |
| 2018-07-05 | 2018-07-03 | 0.280 | 6,548,221 | -12,000 | 0.72% | 1,833,502 |
| 2018-06-29 | 2018-06-27 | 0.280 | 6,560,221 | -90,000 | 0.72% | 1,836,862 |
| 2018-06-27 | 2018-06-25 | 0.280 | 6,650,221 | -125 | 0.73% | 1,862,062 |
| 2018-06-07 | 2018-06-05 | 0.270 | 6,650,346 | -375 | 0.73% | 1,795,593 |
| 2018-05-31 | 2018-05-29 | 0.280 | 6,650,721 | +60,000 | 0.73% | 1,862,202 |
| 2018-05-29 | 2018-05-25 | 0.300 | 6,590,721 | -102,000 | 0.72% | 1,977,216 |
| 2018-05-28 | 2018-05-24 | 0.270 | 6,692,721 | -750 | 0.74% | 1,807,035 |
| 2018-05-24 | 2018-05-21 | 0.280 | 6,693,471 | +60,000 | 0.74% | 1,874,172 |
| 2018-05-23 | 2018-05-18 | 0.290 | 6,633,471 | -3,250 | 0.73% | 1,923,707 |
| 2018-05-18 | 2018-05-16 | 0.290 | 6,636,721 | +24,000 | 0.73% | 1,924,649 |
| 2018-05-16 | 2018-05-14 | 0.290 | 6,612,721 | +144,000 | 0.73% | 1,917,689 |
| 2018-05-09 | 2018-05-07 | 0.340 | 6,468,721 | -4,800 | 0.71% | 2,199,365 |
| 2018-05-08 | 2018-05-04 | 0.370 | 6,473,521 | -41,912 | 0.71% | 2,395,203 |
| 2018-05-03 | 2018-04-30 | 0.290 | 6,515,433 | -12,000 | 0.72% | 1,889,476 |
| 2018-04-26 | 2018-04-24 | 0.290 | 6,527,433 | -4,374 | 0.72% | 1,892,956 |
| 2018-04-25 | 2018-04-23 | 0.300 | 6,531,807 | +60,000 | 0.72% | 1,959,542 |
| 2018-04-18 | 2018-04-16 | 0.330 | 6,471,807 | -5,000 | 0.71% | 2,135,696 |
| 2018-04-12 | 2018-04-10 | 0.340 | 6,476,807 | -60,000 | 0.71% | 2,202,114 |
| 2018-04-03 | 2018-03-28 | 0.340 | 6,536,807 | -7,999 | 0.72% | 2,222,514 |
| 2018-03-29 | 2018-03-27 | 0.360 | 6,544,806 | +12,000 | 0.72% | 2,356,130 |
| 2018-03-28 | 2018-03-26 | 0.370 | 6,532,806 | -30,000 | 0.73% | 2,417,138 |
| 2018-03-26 | 2018-03-22 | 0.340 | 6,562,806 | +12,000 | 0.73% | 2,231,354 |
| 2018-03-15 | 2018-03-13 | 0.450 | 6,550,806 | -129,999 | 0.73% | 2,947,863 |
| 2018-03-14 | 2018-03-12 | 0.470 | 6,680,805 | +101,001 | 0.74% | 3,139,978 |
| 2018-03-13 | 2018-03-09 | 0.470 | 6,579,804 | -270,000 | 0.73% | 3,092,508 |
| 2018-03-12 | 2018-03-08 | 0.490 | 6,849,804 | -306,000 | 0.76% | 3,356,404 |
| 2018-03-09 | 2018-03-07 | 0.360 | 7,155,804 | -174,000 | 0.80% | 2,576,089 |
| 2018-03-08 | 2018-03-06 | 0.370 | 7,329,804 | +126,000 | 0.82% | 2,712,027 |
| 2018-03-07 | 2018-03-05 | 0.340 | 7,203,804 | +1,308,000 | 0.81% | 2,449,293 |
| 2018-03-06 | 2018-03-02 | 0.380 | 5,895,804 | +54,000 | 0.66% | 2,240,406 |
| 2018-03-05 | 2018-03-01 | 0.410 | 5,841,804 | -12,250 | 0.66% | 2,395,140 |
| 2018-03-02 | 2018-02-28 | 0.270 | 5,854,054 | -534,000 | 0.66% | 1,580,595 |
| 2018-03-01 | 2018-02-27 | 0.230 | 6,388,054 | -90,000 | 0.72% | 1,469,252 |
| 2018-02-28 | 2018-02-26 | 0.220 | 6,478,054 | -60,000 | 0.73% | 1,425,172 |
| 2018-02-27 | 2018-02-23 | 0.210 | 6,538,054 | -54,000 | 0.73% | 1,372,991 |
| 2018-02-26 | 2018-02-22 | 0.210 | 6,592,054 | +810,167 | 0.74% | 1,384,331 |
| 2018-02-23 | 2018-02-21 | 0.200 | 5,781,887 | +78,803 | 0.65% | 1,156,377 |
| 2018-02-22 | 2018-02-20 | 0.210 | 5,703,084 | +158,000 | 0.64% | 1,197,648 |
| 2018-02-21 | 2018-02-15 | 0.220 | 5,545,084 | -138,000 | 0.62% | 1,219,918 |
| 2018-02-20 | 2018-02-13 | 0.190 | 5,683,084 | +97,700 | 0.64% | 1,079,786 |
| 2018-02-14 | 2018-02-12 | 0.220 | 5,585,384 | +608,051 | 0.63% | 1,228,784 |
| 2018-01-26 | 2018-01-24 | 0.540 | 4,977,333 | -103,500 | 0.56% | 2,687,760 |
| 2018-01-18 | 2018-01-16 | 0.500 | 5,080,833 | -48,000 | 0.57% | 2,540,416 |
| 2018-01-15 | 2018-01-11 | 0.490 | 5,128,833 | -6,000 | 0.58% | 2,513,128 |
| 2018-01-11 | 2018-01-09 | 0.500 | 5,134,833 | +57,000 | 0.58% | 2,567,416 |
| 2018-01-05 | 2018-01-03 | 0.490 | 5,077,833 | -500 | 0.57% | 2,488,138 |
| 2017-12-29 | 2017-12-27 | 0.510 | 5,078,333 | -1,167 | 0.57% | 2,589,950 |
| 2017-12-20 | 2017-12-18 | 0.480 | 5,079,500 | -1,600 | 0.57% | 2,438,160 |
| 2017-12-15 | 2017-12-13 | 0.510 | 5,081,100 | -8,500 | 0.57% | 2,591,361 |
| 2017-12-14 | 2017-12-12 | 0.500 | 5,089,600 | -500 | 0.57% | 2,544,800 |
| 2017-12-07 | 2017-12-05 | 0.540 | 5,090,100 | -13,500 | 0.57% | 2,748,654 |
| 2017-11-24 | 2017-11-22 | 0.550 | 5,103,600 | -18,000 | 0.57% | 2,806,980 |
| 2017-11-23 | 2017-11-21 | 0.510 | 5,121,600 | -19,000 | 0.57% | 2,612,016 |
| 2017-11-21 | 2017-11-17 | 0.550 | 5,140,600 | -1,250 | 0.58% | 2,827,330 |
| 2017-11-16 | 2017-11-14 | 0.530 | 5,141,850 | -625 | 0.58% | 2,725,180 |
| 2017-11-14 | 2017-11-10 | 0.590 | 5,142,475 | -2,800 | 0.58% | 3,034,060 |
| 2017-11-13 | 2017-11-09 | 0.570 | 5,145,275 | +90,000 | 0.58% | 2,932,807 |
| 2017-11-09 | 2017-11-07 | 0.670 | 5,055,275 | -120,500 | 0.57% | 3,387,034 |
| 2017-11-08 | 2017-11-06 | 0.670 | 5,175,775 | +12,000 | 0.58% | 3,467,769 |
| 2017-11-07 | 2017-11-03 | 0.700 | 5,163,775 | +138,000 | 0.58% | 3,614,643 |
| 2017-10-31 | 2017-10-27 | 0.620 | 5,025,775 | -3,032 | 0.56% | 3,115,980 |
| 2017-10-27 | 2017-10-25 | 0.620 | 5,028,807 | -96,000 | 0.56% | 3,117,860 |
| 2017-10-26 | 2017-10-24 | 0.630 | 5,124,807 | -7,032 | 0.58% | 3,228,628 |
| 2017-10-20 | 2017-10-18 | 0.660 | 5,131,839 | -1,593 | 0.58% | 3,387,014 |
| 2017-10-17 | 2017-10-13 | 0.680 | 5,133,432 | -69,375 | 0.58% | 3,490,734 |
| 2017-10-13 | 2017-10-11 | 0.650 | 5,202,807 | -156,000 | 0.58% | 3,381,825 |
| 2017-10-12 | 2017-10-10 | 0.610 | 5,358,807 | +101,750 | 0.60% | 3,268,872 |
| 2017-09-27 | 2017-09-25 | 0.460 | 5,257,057 | -48,000 | 0.59% | 2,418,246 |
| 2017-09-22 | 2017-09-20 | 0.480 | 5,305,057 | +18,000 | 0.60% | 2,546,427 |
| 2017-09-21 | 2017-09-19 | 0.510 | 5,287,057 | -18,000 | 0.59% | 2,696,399 |
| 2017-09-13 | 2017-09-11 | 0.440 | 5,305,057 | -570 | 0.60% | 2,334,225 |
| 2017-09-04 | 2017-08-31 | 0.450 | 5,305,627 | +24,000 | 0.60% | 2,387,532 |
| 2017-08-30 | 2017-08-28 | 0.470 | 5,281,627 | -2,500 | 0.59% | 2,482,365 |
| 2017-08-21 | 2017-08-17 | 0.500 | 5,284,127 | -70,500 | 0.59% | 2,642,064 |
| 2017-08-18 | 2017-08-16 | 0.510 | 5,354,627 | -47,899 | 0.60% | 2,730,860 |
| 2017-08-16 | 2017-08-14 | 0.530 | 5,402,526 | -18,075 | 0.61% | 2,863,339 |
| 2017-08-15 | 2017-08-11 | 0.530 | 5,420,601 | +12,000 | 0.61% | 2,872,919 |
| 2017-08-08 | 2017-08-04 | 0.590 | 5,408,601 | -2,500 | 0.61% | 3,191,075 |
| 2017-08-07 | 2017-08-03 | 0.590 | 5,411,101 | -36,000 | 0.61% | 3,192,550 |
| 2017-08-04 | 2017-08-02 | 0.600 | 5,447,101 | -60,000 | 0.61% | 3,268,261 |
| 2017-08-03 | 2017-08-01 | 0.610 | 5,507,101 | -625 | 0.62% | 3,359,332 |
| 2017-08-01 | 2017-07-28 | 0.610 | 5,507,726 | -6,000 | 0.62% | 3,359,713 |
| 2017-07-31 | 2017-07-27 | 0.590 | 5,513,726 | -42,007 | 0.62% | 3,253,098 |
| 2017-07-28 | 2017-07-26 | 0.620 | 5,555,733 | +29,500 | 0.62% | 3,444,554 |
| 2017-07-24 | 2017-07-20 | 0.510 | 5,526,233 | -625 | 0.62% | 2,818,379 |
| 2017-07-19 | 2017-07-17 | 0.510 | 5,526,858 | +48,000 | 0.62% | 2,818,698 |
| 2017-07-12 | 2017-07-10 | 0.570 | 5,478,858 | -500 | 0.61% | 3,122,949 |
| 2017-07-07 | 2017-07-05 | 0.570 | 5,479,358 | +5,250 | 0.61% | 3,123,234 |
| 2017-07-03 | 2017-06-29 | 0.560 | 5,474,108 | -120,000 | 0.61% | 3,065,500 |
| 2017-06-30 | 2017-06-28 | 0.560 | 5,594,108 | -30,000 | 0.63% | 3,132,700 |
| 2017-06-29 | 2017-06-27 | 0.540 | 5,624,108 | -108,000 | 0.63% | 3,037,018 |
| 2017-06-28 | 2017-06-26 | 0.570 | 5,732,108 | +12,000 | 0.64% | 3,267,302 |
| 2017-06-20 | 2017-06-16 | 0.620 | 5,720,108 | +102,000 | 0.64% | 3,546,467 |
| 2017-06-05 | 2017-06-01 | 0.650 | 5,618,108 | +93,250 | 0.63% | 3,651,770 |
| 2017-05-31 | 2017-05-26 | 0.680 | 5,524,858 | -102,000 | 0.62% | 3,756,903 |
| 2017-05-26 | 2017-05-24 | 0.700 | 5,626,858 | +107,500 | 0.63% | 3,938,801 |
| 2017-05-25 | 2017-05-23 | 0.630 | 5,519,358 | -60,000 | 0.62% | 3,477,196 |
| 2017-05-23 | 2017-05-19 | 0.700 | 5,579,358 | +78,000 | 0.63% | 3,905,551 |
| 2017-05-17 | 2017-05-15 | 0.630 | 5,501,358 | -312 | 0.62% | 3,465,856 |
| 2017-05-16 | 2017-05-12 | 0.620 | 5,501,670 | +40,125 | 0.62% | 3,411,035 |
| 2017-05-11 | 2017-05-09 | 0.640 | 5,461,545 | -4,250 | 0.61% | 3,495,389 |
| 2017-05-10 | 2017-05-08 | 0.640 | 5,465,795 | +174,000 | 0.61% | 3,498,109 |
| 2017-05-09 | 2017-05-05 | 0.630 | 5,291,795 | +90,000 | 0.59% | 3,333,831 |
| 2017-05-05 | 2017-05-02 | 0.650 | 5,201,795 | +39,600 | 0.58% | 3,381,167 |
| 2017-05-02 | 2017-04-27 | 0.680 | 5,162,195 | -3,500 | 0.58% | 3,510,293 |
| 2017-04-27 | 2017-04-25 | 0.680 | 5,165,695 | -6,000 | 0.58% | 3,512,673 |
| 2017-04-25 | 2017-04-21 | 0.730 | 5,171,695 | +30,000 | 0.58% | 3,775,337 |
| 2017-04-24 | 2017-04-20 | 0.770 | 5,141,695 | +24,000 | 0.58% | 3,959,105 |
| 2017-04-19 | 2017-04-13 | 0.770 | 5,117,695 | +6,000 | 0.57% | 3,940,625 |
| 2017-04-18 | 2017-04-12 | 0.770 | 5,111,695 | +60,000 | 0.57% | 3,936,005 |
| 2017-04-13 | 2017-04-11 | 0.760 | 5,051,695 | +6,000 | 0.57% | 3,839,288 |
| 2017-04-10 | 2017-04-06 | 0.820 | 5,045,695 | +30,000 | 0.57% | 4,137,470 |
| 2017-04-07 | 2017-04-05 | 0.810 | 5,015,695 | +60,000 | 0.56% | 4,062,713 |
| 2017-04-06 | 2017-04-03 | 0.870 | 4,955,695 | -1,688 | 0.56% | 4,311,455 |
| 2017-04-03 | 2017-03-30 | 0.880 | 4,957,383 | +48,000 | 0.56% | 4,362,497 |
| 2017-03-31 | 2017-03-29 | 0.870 | 4,909,383 | +48,000 | 0.55% | 4,271,163 |
| 2017-03-30 | 2017-03-28 | 0.870 | 4,861,383 | +24,000 | 0.55% | 4,229,403 |
| 2017-03-22 | 2017-03-20 | 0.900 | 4,837,383 | +65,813 | 0.54% | 4,353,645 |
| 2017-03-20 | 2017-03-16 | 0.920 | 4,771,570 | +12,000 | 0.54% | 4,389,844 |
| 2017-03-17 | 2017-03-15 | 0.910 | 4,759,570 | +12,000 | 0.53% | 4,331,209 |
| 2017-03-16 | 2017-03-14 | 0.950 | 4,747,570 | +10,000 | 0.53% | 4,510,192 |
| 2017-03-09 | 2017-03-07 | 1.010 | 4,737,570 | +18,000 | 0.53% | 4,784,946 |
| 2017-03-02 | 2017-02-28 | 1.030 | 4,719,570 | -500 | 0.53% | 4,861,157 |
| 2017-03-01 | 2017-02-27 | 1.040 | 4,720,070 | -1,563 | 0.53% | 4,908,873 |
| 2017-02-27 | 2017-02-23 | 1.040 | 4,721,633 | -875 | 0.53% | 4,910,498 |
| 2017-02-23 | 2017-02-21 | 1.080 | 4,722,508 | +18,000 | 0.53% | 5,100,309 |
| 2017-02-22 | 2017-02-20 | 1.070 | 4,704,508 | +66,000 | 0.53% | 5,033,824 |
| 2017-02-21 | 2017-02-17 | 1.070 | 4,638,508 | +24,000 | 0.52% | 4,963,204 |
| 2017-02-13 | 2017-02-09 | 1.100 | 4,614,508 | -1,218 | 0.52% | 5,075,959 |
| 2017-02-09 | 2017-02-07 | 1.060 | 4,615,726 | -2,500 | 0.52% | 4,892,670 |
| 2017-02-08 | 2017-02-06 | 1.050 | 4,618,226 | -12,500 | 0.52% | 4,849,137 |
| 2017-02-01 | 2017-01-25 | 1.050 | 4,630,726 | -78,000 | 0.52% | 4,862,262 |
| 2017-01-26 | 2017-01-24 | 1.050 | 4,708,726 | -12,000 | 0.53% | 4,944,162 |
| 2017-01-24 | 2017-01-20 | 1.060 | 4,720,726 | -1,250 | 0.53% | 5,003,970 |
| 2017-01-20 | 2017-01-18 | 1.050 | 4,721,976 | -1,750 | 0.53% | 4,958,075 |
| 2017-01-16 | 2017-01-12 | 1.140 | 4,723,726 | -6,500 | 0.53% | 5,385,048 |
| 2017-01-13 | 2017-01-11 | 1.170 | 4,730,226 | +186,000 | 0.53% | 5,534,364 |
| 2017-01-09 | 2017-01-05 | 0.990 | 4,544,226 | -500 | 0.51% | 4,498,784 |
| 2017-01-05 | 2017-01-03 | 0.980 | 4,544,726 | +12,000 | 0.51% | 4,453,831 |
| 2016-12-29 | 2016-12-23 | 1.030 | 4,532,726 | -1,250 | 0.51% | 4,668,708 |
| 2016-12-16 | 2016-12-14 | 1.020 | 4,533,976 | -1,750 | 0.51% | 4,624,656 |
| 2016-12-13 | 2016-12-09 | 1.050 | 4,535,726 | +6,000 | 0.51% | 4,762,512 |
| 2016-12-06 | 2016-12-02 | 1.140 | 4,529,726 | -4,250 | 0.51% | 5,163,888 |
| 2016-12-05 | 2016-12-01 | 1.160 | 4,533,976 | -1,250 | 0.51% | 5,259,412 |
| 2016-11-30 | 2016-11-28 | 1.200 | 4,535,226 | -60,000 | 0.51% | 5,442,271 |
| 2016-11-25 | 2016-11-23 | 1.300 | 4,595,226 | -122,598 | 0.52% | 5,973,794 |
| 2016-11-15 | 2016-11-11 | 0.920 | 4,717,824 | -6,000 | 0.53% | 4,340,398 |
| 2016-10-26 | 2016-10-24 | 1.000 | 4,723,824 | +6,000 | 0.53% | 4,723,824 |
| 2016-10-24 | 2016-10-19 | 1.000 | 4,717,824 | -800 | 0.53% | 4,717,824 |
| 2016-10-19 | 2016-10-17 | 1.000 | 4,718,624 | +60,000 | 0.53% | 4,718,624 |
| 2016-10-06 | 2016-10-04 | 1.100 | 4,658,624 | -156,000 | 0.52% | 5,124,486 |
| 2016-10-05 | 2016-10-03 | 1.050 | 4,814,624 | -16,000 | 0.54% | 5,055,355 |
| 2016-09-26 | 2016-09-22 | 1.000 | 4,830,624 | -500 | 0.54% | 4,830,624 |
| 2016-09-21 | 2016-09-19 | 1.000 | 4,831,124 | -3,750 | 0.54% | 4,831,124 |
| 2016-09-13 | 2016-09-09 | 1.030 | 4,834,874 | -313 | 0.54% | 4,979,920 |
| 2016-09-05 | 2016-09-01 | 0.940 | 4,835,187 | -60,000 | 0.54% | 4,545,076 |
| 2016-09-01 | 2016-08-30 | 0.880 | 4,895,187 | -90,000 | 0.55% | 4,307,765 |
| 2016-08-31 | 2016-08-29 | 0.890 | 4,985,187 | -108,000 | 0.56% | 4,436,816 |
| 2016-08-22 | 2016-08-18 | 0.990 | 5,093,187 | +18,000 | 0.57% | 5,042,255 |
| 2016-08-19 | 2016-08-17 | 1.010 | 5,075,187 | -90,000 | 0.57% | 5,125,939 |
| 2016-08-17 | 2016-08-15 | 0.830 | 5,165,187 | -4,000 | 0.58% | 4,287,105 |
| 2016-08-11 | 2016-08-09 | 0.810 | 5,169,187 | +48,000 | 0.58% | 4,187,041 |
| 2016-08-10 | 2016-08-08 | 0.930 | 5,121,187 | +6,000 | 0.57% | 4,762,704 |
| 2016-08-08 | 2016-08-04 | 0.880 | 5,115,187 | +54,000 | 0.57% | 4,501,365 |
| 2016-08-05 | 2016-08-03 | 0.790 | 5,061,187 | +168,000 | 0.57% | 3,998,338 |
| 2016-07-25 | 2016-07-21 | 1.000 | 4,893,187 | -500 | 0.55% | 4,893,187 |
| 2016-07-20 | 2016-07-18 | 1.050 | 4,893,687 | -250 | 0.55% | 5,138,371 |
| 2016-06-17 | 2016-06-15 | 1.020 | 4,893,937 | +6,000 | 0.55% | 4,991,816 |
| 2016-06-01 | 2016-05-30 | 1.080 | 4,887,937 | -156 | 0.55% | 5,278,972 |
| 2016-05-30 | 2016-05-26 | 1.100 | 4,888,093 | -8,000 | 0.55% | 5,376,902 |
| 2016-05-27 | 2016-05-25 | 1.150 | 4,896,093 | +6,000 | 0.55% | 5,630,507 |
| 2016-05-25 | 2016-05-23 | 1.140 | 4,890,093 | -2,869 | 0.55% | 5,574,706 |
| 2016-05-06 | 2016-05-04 | 1.160 | 4,892,962 | -21,998 | 0.55% | 5,675,836 |
| 2016-05-05 | 2016-05-03 | 1.070 | 4,914,960 | +18,000 | 0.55% | 5,259,007 |
| 2016-04-20 | 2016-04-18 | 1.430 | 4,896,960 | -24,000 | 0.55% | 7,002,653 |
| 2016-04-18 | 2016-04-14 | 1.360 | 4,920,960 | -36,000 | 0.55% | 6,692,506 |
| 2016-04-15 | 2016-04-13 | 1.310 | 4,956,960 | -12,000 | 0.56% | 6,493,618 |
| 2016-04-14 | 2016-04-12 | 1.310 | 4,968,960 | -78,000 | 0.56% | 6,509,338 |
| 2016-04-13 | 2016-04-11 | 1.290 | 5,046,960 | -60,000 | 0.57% | 6,510,578 |
| 2016-04-12 | 2016-04-08 | 1.270 | 5,106,960 | -48,000 | 0.57% | 6,485,839 |
| 2016-04-11 | 2016-04-07 | 1.250 | 5,154,960 | -6,000 | 0.58% | 6,443,700 |
| 2016-04-08 | 2016-04-06 | 1.230 | 5,160,960 | -54,000 | 0.58% | 6,347,981 |
| 2016-04-07 | 2016-04-05 | 1.200 | 5,214,960 | -30,000 | 0.59% | 6,257,952 |
| 2016-04-06 | 2016-04-01 | 1.190 | 5,244,960 | -6,000 | 0.59% | 6,241,502 |
| 2016-04-01 | 2016-03-30 | 1.190 | 5,250,960 | -66,000 | 0.59% | 6,248,642 |
| 2016-03-31 | 2016-03-29 | 1.110 | 5,316,960 | +30,400 | 0.60% | 5,901,826 |
| 2016-03-30 | 2016-03-24 | 1.110 | 5,286,560 | -30,000 | 0.59% | 5,868,082 |
| 2016-03-24 | 2016-03-22 | 1.000 | 5,316,560 | +6,000 | 0.60% | 5,316,560 |
| 2016-03-18 | 2016-03-16 | 1.030 | 5,310,560 | +24,000 | 0.60% | 5,469,877 |
| 2016-03-17 | 2016-03-15 | 1.000 | 5,286,560 | -12,000 | 0.59% | 5,286,560 |
| 2016-03-15 | 2016-03-11 | 0.980 | 5,298,560 | +6,000 | 0.59% | 5,192,589 |
| 2016-03-14 | 2016-03-10 | 0.990 | 5,292,560 | +60,000 | 0.59% | 5,239,634 |
| 2016-03-11 | 2016-03-09 | 1.080 | 5,232,560 | -1,250 | 0.59% | 5,651,165 |
| 2016-03-09 | 2016-03-07 | 1.080 | 5,233,810 | -18,062 | 0.59% | 5,652,515 |
| 2016-03-08 | 2016-03-04 | 1.150 | 5,251,872 | -250 | 0.59% | 6,039,653 |
| 2016-03-04 | 2016-03-02 | 1.080 | 5,252,122 | +36,000 | 0.59% | 5,672,292 |
| 2016-03-03 | 2016-03-01 | 1.090 | 5,216,122 | +18,000 | 0.59% | 5,685,573 |
| 2016-03-02 | 2016-02-29 | 1.090 | 5,198,122 | +12,000 | 0.58% | 5,665,953 |
| 2016-03-01 | 2016-02-26 | 1.180 | 5,186,122 | +36,000 | 0.58% | 6,119,624 |
| 2016-02-26 | 2016-02-24 | 1.200 | 5,150,122 | +17,700 | 0.58% | 6,180,146 |
| 2016-02-24 | 2016-02-22 | 1.280 | 5,132,422 | -625 | 0.58% | 6,569,500 |
| 2016-02-12 | 2016-02-05 | 1.310 | 5,133,047 | -126,000 | 0.58% | 6,724,292 |
| 2016-02-05 | 2016-02-03 | 1.300 | 5,259,047 | -24,000 | 0.59% | 6,836,761 |
| 2016-02-04 | 2016-02-02 | 1.310 | 5,283,047 | -54,000 | 0.59% | 6,920,792 |
| 2016-02-01 | 2016-01-28 | 1.240 | 5,337,047 | -204,000 | 0.60% | 6,617,938 |
| 2016-01-28 | 2016-01-26 | 1.120 | 5,541,047 | -125 | 0.62% | 6,205,973 |
| 2016-01-19 | 2016-01-15 | 1.200 | 5,541,172 | -3,625 | 0.62% | 6,649,406 |
| 2016-01-18 | 2016-01-14 | 1.240 | 5,544,797 | -6,000 | 0.62% | 6,875,548 |
| 2016-01-13 | 2016-01-11 | 1.330 | 5,550,797 | -18,000 | 0.62% | 7,382,560 |
| 2016-01-12 | 2016-01-08 | 1.330 | 5,568,797 | -216,000 | 0.62% | 7,406,500 |
| 2016-01-11 | 2016-01-07 | 1.250 | 5,784,797 | -120,500 | 0.65% | 7,230,996 |
| 2016-01-08 | 2016-01-06 | 1.300 | 5,905,297 | -132,000 | 0.66% | 7,676,886 |
| 2016-01-07 | 2016-01-05 | 1.350 | 6,037,297 | -42,000 | 0.68% | 8,150,351 |
| 2016-01-05 | 2015-12-31 | 1.320 | 6,079,297 | -2,500 | 0.68% | 8,024,672 |
| 2015-12-29 | 2015-12-24 | 1.420 | 6,081,797 | -5,600 | 0.68% | 8,636,152 |
| 2015-12-28 | 2015-12-22 | 1.380 | 6,087,397 | -1,625 | 0.68% | 8,400,608 |
| 2015-12-22 | 2015-12-18 | 1.430 | 6,089,022 | -114,000 | 0.68% | 8,707,301 |
| 2015-12-18 | 2015-12-16 | 1.410 | 6,203,022 | -192,000 | 0.70% | 8,746,261 |
| 2015-12-17 | 2015-12-15 | 1.400 | 6,395,022 | -324,218 | 0.72% | 8,953,031 |
| 2015-12-16 | 2015-12-14 | 1.360 | 6,719,240 | -88,815 | 0.75% | 9,138,166 |
| 2015-12-15 | 2015-12-11 | 1.350 | 6,808,055 | -6,000 | 0.76% | 9,190,874 |
| 2015-12-07 | 2015-12-03 | 1.380 | 6,814,055 | -6,000 | 0.76% | 9,403,396 |
| 2015-12-02 | 2015-11-30 | 1.310 | 6,820,055 | -18,000 | 0.77% | 8,934,272 |
| 2015-11-30 | 2015-11-26 | 1.180 | 6,838,055 | -918 | 0.77% | 8,068,905 |
| 2015-11-26 | 2015-11-24 | 1.170 | 6,838,973 | +6,000 | 0.77% | 8,001,598 |
| 2015-11-24 | 2015-11-20 | 1.170 | 6,832,973 | +126,000 | 0.77% | 7,994,578 |
| 2015-11-23 | 2015-11-19 | 1.250 | 6,706,973 | -12,000 | 0.75% | 8,383,716 |
| 2015-11-19 | 2015-11-17 | 1.330 | 6,718,973 | +18,000 | 0.75% | 8,936,234 |
| 2015-11-16 | 2015-11-12 | 1.420 | 6,700,973 | -12,000 | 0.75% | 9,515,382 |
| 2015-11-11 | 2015-11-09 | 1.430 | 6,712,973 | -72,000 | 0.75% | 9,599,551 |
| 2015-11-10 | 2015-11-06 | 1.450 | 6,784,973 | +18,000 | 0.76% | 9,838,211 |
| 2015-11-06 | 2015-11-04 | 1.380 | 6,766,973 | -138,500 | 0.76% | 9,338,423 |
| 2015-11-05 | 2015-11-03 | 1.500 | 6,905,473 | -351,000 | 0.78% | 10,358,210 |
| 2015-11-04 | 2015-11-02 | 1.450 | 7,256,473 | -30,000 | 0.81% | 10,521,886 |
| 2015-11-03 | 2015-10-30 | 1.500 | 7,286,473 | -18,000 | 0.82% | 10,929,710 |
| 2015-11-02 | 2015-10-29 | 1.460 | 7,304,473 | -18,000 | 0.82% | 10,664,531 |
| 2015-10-29 | 2015-10-27 | 1.330 | 7,322,473 | -6,000 | 0.82% | 9,738,889 |
| 2015-10-27 | 2015-10-23 | 1.350 | 7,328,473 | -90,000 | 0.82% | 9,893,439 |
| 2015-10-23 | 2015-10-20 | 1.320 | 7,418,473 | -222,000 | 0.83% | 9,792,384 |
| 2015-10-16 | 2015-10-14 | 1.310 | 7,640,473 | -1,000 | 0.86% | 10,009,020 |
| 2015-10-14 | 2015-10-12 | 1.280 | 7,641,473 | +6,000 | 0.86% | 9,781,085 |
| 2015-10-13 | 2015-10-09 | 1.300 | 7,635,473 | -30,000 | 0.86% | 9,926,115 |
| 2015-10-06 | 2015-10-02 | 1.420 | 7,665,473 | -114,700 | 0.86% | 10,884,972 |
| 2015-10-05 | 2015-09-30 | 1.310 | 7,780,173 | -6,000 | 0.87% | 10,192,027 |
| 2015-09-22 | 2015-09-18 | 1.200 | 7,786,173 | -12,000 | 0.87% | 9,343,408 |
| 2015-09-21 | 2015-09-17 | 1.150 | 7,798,173 | -12,000 | 0.88% | 8,967,899 |
| 2015-09-15 | 2015-09-11 | 1.130 | 7,810,173 | -60,000 | 0.88% | 8,825,495 |
| 2015-09-14 | 2015-09-10 | 1.130 | 7,870,173 | -60,000 | 0.88% | 8,893,295 |
| 2015-09-11 | 2015-09-09 | 1.140 | 7,930,173 | -77,000 | 0.89% | 9,040,397 |
| 2015-09-10 | 2015-09-08 | 1.010 | 8,007,173 | -42,000 | 0.90% | 8,087,245 |
| 2015-09-01 | 2015-08-28 | 0.910 | 8,049,173 | -60,000 | 0.90% | 7,324,747 |
| 2015-08-28 | 2015-08-26 | 0.850 | 8,109,173 | +90,000 | 0.91% | 6,892,797 |
| 2015-08-27 | 2015-08-25 | 0.890 | 8,019,173 | -6,000 | 0.90% | 7,137,064 |
| 2015-08-26 | 2015-08-24 | 0.780 | 8,025,173 | +114,000 | 0.90% | 6,259,635 |
| 2015-08-25 | 2015-08-21 | 0.910 | 7,911,173 | +71,981 | 0.89% | 7,199,167 |
| 2015-08-24 | 2015-08-20 | 0.990 | 7,839,192 | -44,250 | 0.88% | 7,760,800 |
| 2015-08-20 | 2015-08-18 | 1.040 | 7,883,442 | -1,125 | 0.88% | 8,198,780 |
| 2015-08-18 | 2015-08-14 | 1.000 | 7,884,567 | -24,000 | 0.88% | 7,884,567 |
| 2015-08-14 | 2015-08-12 | 1.010 | 7,908,567 | +42,000 | 0.89% | 7,987,653 |
| 2015-08-06 | 2015-08-04 | 1.110 | 7,866,567 | -6,000 | 0.88% | 8,731,889 |
| 2015-08-03 | 2015-07-30 | 1.200 | 7,872,567 | -36,000 | 0.88% | 9,447,080 |
| 2015-07-31 | 2015-07-29 | 1.180 | 7,908,567 | -1,750 | 0.89% | 9,332,109 |
| 2015-07-29 | 2015-07-27 | 1.160 | 7,910,317 | -24,000 | 0.89% | 9,175,968 |
| 2015-07-28 | 2015-07-24 | 1.250 | 7,934,317 | -60,000 | 0.89% | 9,917,896 |
| 2015-07-27 | 2015-07-23 | 1.260 | 7,994,317 | -258,000 | 0.90% | 10,072,839 |
| 2015-07-24 | 2015-07-22 | 1.250 | 8,252,317 | -9,600 | 0.93% | 10,315,396 |
| 2015-07-22 | 2015-07-20 | 1.240 | 8,261,917 | +12,000 | 0.93% | 10,244,777 |
| 2015-07-21 | 2015-07-17 | 1.170 | 8,249,917 | -10,000 | 0.93% | 9,652,403 |
| 2015-07-17 | 2015-07-15 | 1.170 | 8,259,917 | +30,000 | 0.93% | 9,664,103 |
| 2015-07-15 | 2015-07-13 | 1.170 | 8,229,917 | +11,750 | 0.92% | 9,629,003 |
| 2015-07-14 | 2015-07-10 | 1.090 | 8,218,167 | -24,000 | 0.92% | 8,957,802 |
| 2015-07-13 | 2015-07-09 | 0.980 | 8,242,167 | -18,000 | 0.93% | 8,077,324 |
| 2015-07-10 | 2015-07-08 | 0.730 | 8,260,167 | +36,000 | 0.93% | 6,029,922 |
| 2015-07-09 | 2015-07-07 | 0.940 | 8,224,167 | -18,001 | 0.92% | 7,730,717 |
| 2015-07-08 | 2015-07-06 | 1.060 | 8,242,168 | +168,000 | 0.93% | 8,736,698 |
| 2015-07-07 | 2015-07-03 | 1.420 | 8,074,168 | -24,000 | 0.91% | 11,465,319 |
| 2015-07-06 | 2015-07-02 | 1.550 | 8,098,168 | -132,000 | 0.91% | 12,552,160 |
| 2015-07-03 | 2015-06-30 | 1.380 | 8,230,168 | +93,344 | 0.92% | 11,357,632 |
| 2015-07-02 | 2015-06-29 | 1.350 | 8,136,824 | -18,306 | 0.91% | 10,984,712 |
| 2015-06-30 | 2015-06-26 | 1.420 | 8,155,130 | +96,000 | 0.92% | 11,580,285 |
| 2015-06-29 | 2015-06-25 | 1.520 | 8,059,130 | -30,000 | 0.90% | 12,249,878 |
| 2015-06-26 | 2015-06-24 | 1.570 | 8,089,130 | +42,000 | 0.91% | 12,699,934 |
| 2015-06-25 | 2015-06-23 | 1.610 | 8,047,130 | +24,000 | 0.90% | 12,955,879 |
| 2015-06-24 | 2015-06-22 | 1.560 | 8,023,130 | -20,875 | 0.90% | 12,516,083 |
| 2015-06-23 | 2015-06-19 | 1.620 | 8,044,005 | -30,000 | 0.90% | 13,031,288 |
| 2015-06-22 | 2015-06-18 | 1.720 | 8,074,005 | +5,001 | 0.91% | 13,887,289 |
| 2015-06-19 | 2015-06-17 | 1.670 | 8,069,004 | -210,125 | 0.91% | 13,475,237 |
| 2015-06-18 | 2015-06-16 | 1.710 | 8,279,129 | -266,299 | 0.93% | 14,157,311 |
| 2015-06-17 | 2015-06-15 | 1.670 | 8,545,428 | -336,000 | 0.96% | 14,270,865 |
| 2015-06-16 | 2015-06-12 | 1.600 | 8,881,428 | +24,000 | 1.00% | 14,210,285 |
| 2015-06-15 | 2015-06-11 | 1.570 | 8,857,428 | -68,400 | 0.99% | 13,906,162 |
| 2015-06-12 | 2015-06-10 | 1.420 | 8,925,828 | -192,000 | 1.00% | 12,674,676 |
| 2015-06-11 | 2015-06-09 | 1.250 | 9,117,828 | +66,000 | 1.02% | 11,397,285 |
| 2015-06-10 | 2015-06-08 | 1.360 | 9,051,828 | +228,000 | 1.02% | 12,310,486 |
| 2015-06-09 | 2015-06-05 | 1.500 | 8,823,828 | +41,200 | 0.99% | 13,235,742 |
| 2015-06-08 | 2015-06-04 | 1.390 | 8,782,628 | +162,000 | 0.99% | 12,207,853 |
| 2015-06-05 | 2015-06-03 | 1.500 | 8,620,628 | -9,531 | 0.97% | 12,930,942 |
| 2015-06-04 | 2015-06-02 | 1.870 | 8,630,159 | -602,609 | 0.97% | 16,138,397 |
| 2015-06-03 | 2015-06-01 | 1.370 | 9,232,768 | +60,000 | 1.04% | 12,648,892 |
| 2015-06-02 | 2015-05-29 | 1.400 | 9,172,768 | -348,000 | 1.03% | 12,841,875 |
| 2015-06-01 | 2015-05-28 | 1.340 | 9,520,768 | -18,000 | 1.07% | 12,757,829 |
| 2015-05-29 | 2015-05-27 | 1.100 | 9,538,768 | +57,667 | 1.07% | 10,492,645 |
| 2015-05-28 | 2015-05-26 | 1.040 | 9,481,101 | +42,000 | 1.06% | 9,860,345 |
| 2015-05-27 | 2015-05-22 | 1.020 | 9,439,101 | +279,002 | 1.06% | 9,627,883 |
| 2015-05-26 | 2015-05-21 | 1.040 | 9,160,099 | +120,000 | 1.03% | 9,526,503 |
| 2015-05-22 | 2015-05-20 | 1.070 | 9,040,099 | +252,000 | 1.01% | 9,672,906 |
| 2015-05-21 | 2015-05-19 | 1.100 | 8,788,099 | +168,000 | 0.99% | 9,666,909 |
| 2015-05-20 | 2015-05-18 | 1.040 | 8,620,099 | -204,000 | 0.97% | 8,964,903 |
| 2015-05-19 | 2015-05-15 | 1.060 | 8,824,099 | +22,000 | 0.99% | 9,353,545 |
| 2015-05-18 | 2015-05-14 | 1.030 | 8,802,099 | +11,335 | 0.99% | 9,066,162 |
| 2015-05-15 | 2015-05-13 | 1.070 | 8,790,764 | +126,000 | 0.99% | 9,406,117 |
| 2015-05-14 | 2015-05-12 | 1.050 | 8,664,764 | +90,000 | 0.97% | 9,098,002 |
| 2015-05-13 | 2015-05-11 | 1.140 | 8,574,764 | +132,000 | 0.96% | 9,775,231 |
| 2015-05-12 | 2015-05-08 | 1.320 | 8,442,764 | +72,000 | 0.95% | 11,144,448 |
| 2015-05-11 | 2015-05-07 | 1.470 | 8,370,764 | +20,400 | 0.94% | 12,305,023 |
| 2015-05-08 | 2015-05-06 | 1.550 | 8,350,364 | +18,000 | 0.94% | 12,943,064 |
| 2015-05-07 | 2015-05-05 | 1.480 | 8,332,364 | -55,599 | 0.94% | 12,331,899 |
| 2015-05-06 | 2015-05-04 | 1.350 | 8,387,963 | -273,000 | 0.94% | 11,323,750 |
| 2015-05-05 | 2015-04-30 | 1.400 | 8,660,963 | -58,750 | 0.97% | 12,125,348 |
| 2015-05-04 | 2015-04-29 | 1.480 | 8,719,713 | -1,013,312 | 0.98% | 12,905,175 |
| 2015-04-30 | 2015-04-28 | 1.220 | 9,733,025 | -372,600 | 1.09% | 11,874,290 |
| 2015-04-29 | 2015-04-27 | 1.030 | 10,105,625 | -60,000 | 1.13% | 10,408,794 |
| 2015-04-28 | 2015-04-24 | 0.940 | 10,165,625 | +12,000 | 1.14% | 9,555,688 |
| 2015-04-27 | 2015-04-23 | 0.900 | 10,153,625 | +12,000 | 1.14% | 9,138,262 |
| 2015-04-24 | 2015-04-22 | 0.960 | 10,141,625 | +17,750 | 1.14% | 9,735,960 |
| 2015-04-23 | 2015-04-21 | 0.940 | 10,123,875 | +6,000 | 1.14% | 9,516,442 |
| 2015-04-22 | 2015-04-20 | 0.920 | 10,117,875 | +87,000 | 1.14% | 9,308,445 |
| 2015-04-21 | 2015-04-17 | 0.940 | 10,030,875 | -541,400 | 1.13% | 9,429,022 |
| 2015-04-20 | 2015-04-16 | 0.860 | 10,572,275 | +30,001 | 1.19% | 9,092,156 |
| 2015-04-17 | 2015-04-15 | 0.770 | 10,542,274 | +501,000 | 1.18% | 8,117,551 |
| 2015-04-16 | 2015-04-14 | 0.730 | 10,041,274 | -718,082 | 1.13% | 7,330,130 |
| 2015-04-15 | 2015-04-13 | 0.610 | 10,759,356 | +63,000 | 1.21% | 6,563,207 |
| 2015-04-14 | 2015-04-10 | 0.560 | 10,696,356 | -46,200 | 1.20% | 5,989,959 |
| 2015-04-13 | 2015-04-09 | 0.530 | 10,742,556 | +353,125 | 1.21% | 5,693,555 |
| 2015-04-10 | 2015-04-08 | 0.570 | 10,389,431 | -662,500 | 1.17% | 5,921,976 |
| 2015-04-02 | 2015-03-31 | 0.620 | 11,051,931 | -3,125 | 1.24% | 6,852,197 |
| 2015-04-01 | 2015-03-30 | 0.630 | 11,055,056 | -240,000 | 1.24% | 6,964,685 |
| 2015-03-30 | 2015-03-26 | 0.630 | 11,295,056 | -612,000 | 1.27% | 7,115,885 |
| 2015-03-27 | 2015-03-25 | 0.480 | 11,907,056 | -90,000 | 1.34% | 5,715,387 |
| 2015-03-26 | 2015-03-24 | 0.520 | 11,997,056 | -20,532 | 1.35% | 6,238,469 |
| 2015-03-25 | 2015-03-23 | 0.530 | 12,017,588 | +48,000 | 1.35% | 6,369,322 |
| 2015-03-24 | 2015-03-20 | 0.550 | 11,969,588 | -78,000 | 1.34% | 6,583,273 |
| 2015-03-23 | 2015-03-19 | 0.540 | 12,047,588 | +246,000 | 1.35% | 6,505,698 |
| 2015-03-20 | 2015-03-18 | 0.590 | 11,801,588 | +960,000 | 1.32% | 6,962,937 |
| 2015-03-19 | 2015-03-17 | 0.610 | 10,841,588 | -156,999 | 1.22% | 6,613,369 |
| 2015-03-18 | 2015-03-16 | 0.520 | 10,998,587 | +66,000 | 1.23% | 5,719,265 |
| 2015-03-17 | 2015-03-13 | 0.500 | 10,932,587 | -556,999 | 1.23% | 5,466,294 |
| 2015-03-16 | 2015-03-12 | 0.450 | 11,489,586 | -18,000 | 1.29% | 5,170,314 |
| 2015-03-13 | 2015-03-11 | 0.430 | 11,507,586 | -15,125 | 1.29% | 4,948,262 |
| 2015-03-12 | 2015-03-10 | 0.410 | 11,522,711 | -4,250 | 1.29% | 4,724,312 |
| 2015-03-09 | 2015-03-05 | 0.420 | 11,526,961 | +101,125 | 1.29% | 4,841,324 |
| 2015-03-05 | 2015-03-03 | 0.410 | 11,425,836 | -7,500 | 1.28% | 4,684,593 |
| 2015-03-04 | 2015-03-02 | 0.410 | 11,433,336 | +66,000 | 1.28% | 4,687,668 |
| 2015-03-03 | 2015-02-27 | 0.400 | 11,367,336 | +48,000 | 1.28% | 4,546,934 |
| 2015-02-26 | 2015-02-24 | 0.400 | 11,319,336 | -1,500 | 1.27% | 4,527,734 |
| 2015-02-17 | 2015-02-13 | 0.420 | 11,320,836 | -250 | 1.27% | 4,754,751 |
| 2015-02-13 | 2015-02-11 | 0.420 | 11,321,086 | -42,000 | 1.27% | 4,754,856 |
| 2015-02-12 | 2015-02-10 | 0.390 | 11,363,086 | -21,999 | 1.28% | 4,431,604 |
| 2015-02-11 | 2015-02-09 | 0.400 | 11,385,085 | +24,000 | 1.28% | 4,554,034 |
| 2015-02-06 | 2015-02-04 | 0.420 | 11,361,085 | +18,000 | 1.28% | 4,771,656 |
| 2015-02-04 | 2015-02-02 | 0.450 | 11,343,085 | -12,000 | 1.27% | 5,104,388 |
| 2015-01-29 | 2015-01-27 | 0.430 | 11,355,085 | +66,000 | 1.27% | 4,882,687 |
| 2015-01-28 | 2015-01-26 | 0.410 | 11,289,085 | +42,000 | 1.27% | 4,628,525 |
| 2015-01-27 | 2015-01-23 | 0.420 | 11,247,085 | -60,000 | 1.26% | 4,723,776 |
| 2015-01-26 | 2015-01-22 | 0.430 | 11,307,085 | -500 | 1.27% | 4,862,047 |
| 2015-01-23 | 2015-01-21 | 0.420 | 11,307,585 | +180,000 | 1.27% | 4,749,186 |
| 2015-01-22 | 2015-01-20 | 0.450 | 11,127,585 | +60,000 | 1.25% | 5,007,413 |
| 2015-01-21 | 2015-01-19 | 0.480 | 11,067,585 | +60,000 | 1.24% | 5,312,441 |
| 2015-01-20 | 2015-01-16 | 0.500 | 11,007,585 | +150,000 | 1.24% | 5,503,792 |
| 2015-01-19 | 2015-01-15 | 0.470 | 10,857,585 | +126,000 | 1.22% | 5,103,065 |
| 2015-01-16 | 2015-01-14 | 0.490 | 10,731,585 | +60,000 | 1.20% | 5,258,477 |
| 2015-01-15 | 2015-01-13 | 0.470 | 10,671,585 | -125 | 1.20% | 5,015,645 |
| 2015-01-13 | 2015-01-09 | 0.430 | 10,671,710 | +24,000 | 1.20% | 4,588,835 |
| 2015-01-09 | 2015-01-07 | 0.450 | 10,647,710 | -30,000 | 1.20% | 4,791,469 |
| 2015-01-07 | 2015-01-05 | 0.430 | 10,677,710 | -6,000 | 1.20% | 4,591,415 |
| 2015-01-06 | 2015-01-02 | 0.400 | 10,683,710 | -6,250 | 1.20% | 4,273,484 |
| 2015-01-05 | 2014-12-31 | 0.400 | 10,689,960 | +168,000 | 1.20% | 4,275,984 |
| 2015-01-02 | 2014-12-29 | 0.400 | 10,521,960 | -36,264 | 1.18% | 4,208,784 |
| 2014-12-30 | 2014-12-24 | 0.350 | 10,558,224 | +18,000 | 1.19% | 3,695,378 |
| 2014-12-29 | 2014-12-22 | 0.350 | 10,540,224 | -395,667 | 1.18% | 3,689,078 |
| 2014-12-23 | 2014-12-19 | 0.370 | 10,935,891 | -90,000 | 1.23% | 4,046,280 |
| 2014-12-22 | 2014-12-18 | 0.420 | 11,025,891 | +3,000 | 1.24% | 4,630,874 |
| 2014-12-19 | 2014-12-17 | 0.520 | 11,022,891 | +6,640,814 | 1.24% | 5,731,903 |
| 2014-12-18 | 2014-12-16 | 0.530 | 4,382,077 | +15,000 | 1.97% | 2,322,501 |
| 2014-12-17 | 2014-12-15 | 0.510 | 4,367,077 | +30,000 | 1.96% | 2,227,209 |
| 2014-12-16 | 2014-12-12 | 0.540 | 4,337,077 | +33,000 | 1.95% | 2,342,022 |
| 2014-12-15 | 2014-12-11 | 0.560 | 4,304,077 | -21,000 | 1.93% | 2,410,283 |
| 2014-12-12 | 2014-12-10 | 0.520 | 4,325,077 | -233 | 1.94% | 2,249,040 |
| 2014-12-11 | 2014-12-09 | 0.510 | 4,325,310 | +228,000 | 1.94% | 2,205,908 |
| 2014-12-10 | 2014-12-08 | 0.600 | 4,097,310 | +48,000 | 1.84% | 2,458,386 |
| 2014-12-09 | 2014-12-05 | 0.630 | 4,049,310 | -16,600 | 1.82% | 2,551,065 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,065,910 | -3,000 | 1.83% | 2,602,182 |
| 2014-12-05 | 2014-12-03 | 0.620 | 4,068,910 | -324,000 | 1.83% | 2,522,724 |
| 2014-12-04 | 2014-12-02 | 0.640 | 4,392,910 | -201,250 | 1.97% | 2,811,462 |
| 2014-12-03 | 2014-12-01 | 0.660 | 4,594,160 | +24,000 | 2.06% | 3,032,146 |
| 2014-12-02 | 2014-11-28 | 0.700 | 4,570,160 | +21,000 | 2.05% | 3,199,112 |
| 2014-12-01 | 2014-11-27 | 0.750 | 4,549,160 | +1,000 | 2.04% | 3,411,870 |
| 2014-11-27 | 2014-11-25 | 0.760 | 4,548,160 | -39,000 | 2.04% | 3,456,602 |
| 2014-11-26 | 2014-11-24 | 0.740 | 4,587,160 | -6,500 | 2.06% | 3,394,498 |
| 2014-11-25 | 2014-11-21 | 0.900 | 4,593,660 | +22,067 | 2.06% | 4,134,294 |
| 2014-11-24 | 2014-11-20 | 0.960 | 4,571,593 | +653,837 | 2.05% | 4,388,729 |
| 2014-11-21 | 2014-11-19 | 0.506 | 3,917,756 | -24,000 | 1.76% | 1,981,732 |
| 2014-11-20 | 2014-11-18 | 0.452 | 3,941,756 | -7,816,891 | 1.77% | 1,779,765 |
| 2014-11-19 | 2014-11-17 | 0.435 | 11,758,647 | +78,943 | 1.79% | 5,109,619 |
| 2014-11-18 | 2014-11-14 | 0.435 | 11,679,704 | -141,391 | 1.78% | 5,075,315 |
| 2014-11-17 | 2014-11-13 | 0.404 | 11,821,095 | +35,348 | 1.80% | 4,775,577 |
| 2014-11-14 | 2014-11-12 | 0.411 | 11,785,747 | +16,201 | 1.80% | 4,841,319 |
| 2014-11-13 | 2014-11-11 | 0.418 | 11,769,546 | -93,892 | 1.79% | 4,914,575 |
| 2014-11-12 | 2014-11-10 | 0.390 | 11,863,438 | +262,898 | 1.81% | 4,631,584 |
| 2014-11-11 | 2014-11-07 | 0.397 | 11,600,540 | -10,310 | 1.77% | 4,607,711 |
| 2014-11-10 | 2014-11-06 | 0.414 | 11,610,850 | -287,789 | 1.77% | 4,808,892 |
| 2014-11-07 | 2014-11-05 | 0.367 | 11,898,639 | +21,724 | 1.81% | 4,362,568 |
| 2014-11-06 | 2014-11-04 | 0.370 | 11,876,915 | -23,565 | 1.81% | 4,394,924 |
| 2014-11-05 | 2014-11-03 | 0.367 | 11,900,480 | -32,770 | 1.81% | 4,363,243 |
| 2014-11-04 | 2014-10-31 | 0.370 | 11,933,250 | +8,837 | 1.82% | 4,415,770 |
| 2014-11-03 | 2014-10-30 | 0.367 | 11,924,413 | -4,418 | 1.82% | 4,372,018 |
| 2014-10-31 | 2014-10-29 | 0.370 | 11,928,831 | +2,945 | 1.82% | 4,414,134 |
| 2014-10-28 | 2014-10-24 | 0.397 | 11,925,886 | -213,264 | 1.82% | 4,736,938 |
| 2014-10-27 | 2014-10-23 | 0.394 | 12,139,150 | -1,473 | 1.85% | 4,780,435 |
| 2014-10-24 | 2014-10-22 | 0.401 | 12,140,623 | -12,518 | 1.85% | 4,863,447 |
| 2014-10-23 | 2014-10-21 | 0.404 | 12,153,141 | -44,185 | 1.85% | 4,909,719 |
| 2014-10-22 | 2014-10-20 | 0.401 | 12,197,326 | +130,804 | 1.86% | 4,886,161 |
| 2014-10-21 | 2014-10-17 | 0.394 | 12,066,522 | +36,820 | 1.84% | 4,751,834 |
| 2014-10-15 | 2014-10-13 | 0.414 | 12,029,702 | -13,746 | 1.83% | 4,982,369 |
| 2014-10-14 | 2014-10-10 | 0.407 | 12,043,448 | -514,013 | 1.84% | 4,906,291 |
| 2014-10-13 | 2014-10-09 | 0.452 | 12,557,461 | -53,022 | 1.91% | 5,669,890 |
| 2014-10-09 | 2014-10-07 | 0.455 | 12,610,483 | -13,255 | 1.92% | 5,736,641 |
| 2014-10-08 | 2014-10-06 | 0.438 | 12,623,738 | -17,674 | 1.92% | 5,528,392 |
| 2014-10-07 | 2014-10-03 | 0.435 | 12,641,412 | -8,469 | 1.93% | 5,493,217 |
| 2014-10-06 | 2014-09-30 | 0.438 | 12,649,881 | +97,206 | 1.93% | 5,539,841 |
| 2014-10-03 | 2014-09-29 | 0.448 | 12,552,675 | +45,363 | 1.91% | 5,625,115 |
| 2014-09-30 | 2014-09-26 | 0.472 | 12,507,312 | +26,511 | 1.91% | 5,902,010 |
| 2014-09-29 | 2014-09-25 | 0.472 | 12,480,801 | +26,511 | 1.90% | 5,889,500 |
| 2014-09-26 | 2014-09-24 | 0.492 | 12,454,290 | -44,185 | 1.90% | 6,130,673 |
| 2014-09-25 | 2014-09-23 | 0.506 | 12,498,475 | +26,511 | 1.91% | 6,322,145 |
| 2014-09-24 | 2014-09-22 | 0.485 | 12,471,964 | +745,834 | 1.90% | 6,054,692 |
| 2014-09-23 | 2014-09-19 | 0.492 | 11,726,130 | -2,209 | 1.79% | 5,772,233 |
| 2014-09-22 | 2014-09-18 | 0.496 | 11,728,339 | -60,754 | 1.79% | 5,813,137 |
| 2014-09-19 | 2014-09-17 | 0.468 | 11,789,093 | +1,473 | 1.80% | 5,523,071 |
| 2014-09-18 | 2014-09-16 | 0.472 | 11,787,620 | +88,369 | 1.80% | 5,562,399 |
| 2014-09-16 | 2014-09-12 | 0.394 | 11,699,251 | +88,369 | 1.78% | 4,607,202 |
| 2014-09-03 | 2014-09-01 | 0.377 | 11,610,882 | -26,510 | 1.77% | 4,375,315 |
| 2014-09-01 | 2014-08-28 | 0.373 | 11,637,392 | -13,992 | 1.77% | 4,345,798 |
| 2014-08-29 | 2014-08-27 | 0.384 | 11,651,384 | -88,369 | 1.78% | 4,469,687 |
| 2014-08-28 | 2014-08-26 | 0.367 | 11,739,753 | +88,369 | 1.79% | 4,304,313 |
| 2014-08-18 | 2014-08-14 | 0.404 | 11,651,384 | -921 | 1.78% | 4,707,016 |
| 2014-08-15 | 2014-08-13 | 0.424 | 11,652,305 | -24,669 | 1.78% | 4,944,735 |
| 2014-08-07 | 2014-08-05 | 0.407 | 11,676,974 | +53,021 | 1.78% | 4,756,995 |
| 2014-08-01 | 2014-07-30 | 0.452 | 11,623,953 | -6,628 | 1.77% | 5,248,397 |
| 2014-07-31 | 2014-07-29 | 0.452 | 11,630,581 | -78,059 | 1.77% | 5,251,389 |
| 2014-07-30 | 2014-07-28 | 0.465 | 11,708,640 | -3,682 | 1.78% | 5,445,631 |
| 2014-07-28 | 2014-07-24 | 0.445 | 11,712,322 | +88,369 | 1.79% | 5,208,774 |
| 2014-07-25 | 2014-07-23 | 0.465 | 11,623,953 | -1,105 | 1.77% | 5,406,243 |
| 2014-07-23 | 2014-07-21 | 0.489 | 11,625,058 | +114,880 | 1.77% | 5,683,015 |
| 2014-07-22 | 2014-07-18 | 0.496 | 11,510,178 | +97,206 | 1.75% | 5,705,006 |
| 2014-07-21 | 2014-07-17 | 0.506 | 11,412,972 | -43,595 | 1.74% | 5,773,062 |
| 2014-07-18 | 2014-07-16 | 0.448 | 11,456,567 | -53,022 | 1.75% | 5,133,926 |
| 2014-07-17 | 2014-07-15 | 0.441 | 11,509,589 | -4,295 | 1.75% | 5,079,540 |
| 2014-07-16 | 2014-07-14 | 0.421 | 11,513,884 | -68,731 | 1.76% | 4,846,907 |
| 2014-07-11 | 2014-07-09 | 0.445 | 11,582,615 | -97,206 | 1.77% | 5,151,089 |
| 2014-07-10 | 2014-07-08 | 0.455 | 11,679,821 | -7,364 | 1.78% | 5,313,273 |
| 2014-07-09 | 2014-07-07 | 0.452 | 11,687,185 | +61,858 | 1.78% | 5,276,947 |
| 2014-07-08 | 2014-07-04 | 0.441 | 11,625,327 | -198,536 | 1.77% | 5,130,618 |
| 2014-07-07 | 2014-07-03 | 0.411 | 11,823,863 | -21,355 | 1.80% | 4,856,976 |
| 2014-07-04 | 2014-07-02 | 0.401 | 11,845,218 | -54,789 | 1.81% | 4,745,110 |
| 2014-07-02 | 2014-06-27 | 0.367 | 11,900,007 | -31,666 | 1.81% | 4,363,070 |
| 2014-06-27 | 2014-06-25 | 0.360 | 11,931,673 | -736 | 1.82% | 4,293,667 |
| 2014-06-26 | 2014-06-24 | 0.377 | 11,932,409 | -8,837 | 1.82% | 4,496,476 |
| 2014-06-25 | 2014-06-23 | 0.373 | 11,941,246 | +145,122 | 1.82% | 4,459,267 |
| 2014-06-17 | 2014-06-13 | 0.329 | 11,796,124 | -20,619 | 1.80% | 3,884,474 |
| 2014-06-12 | 2014-06-10 | 0.309 | 11,816,743 | -93,156 | 1.80% | 3,650,567 |
| 2014-06-11 | 2014-06-09 | 0.316 | 11,909,899 | -5,523 | 1.82% | 3,760,211 |
| 2014-06-09 | 2014-06-05 | 0.343 | 11,915,422 | -9,205 | 1.82% | 4,085,564 |
| 2014-06-05 | 2014-06-03 | 0.343 | 11,924,627 | +44,184 | 1.82% | 4,088,720 |
| 2014-06-04 | 2014-05-30 | 0.363 | 11,880,443 | -7,364 | 1.81% | 4,315,564 |
| 2014-06-03 | 2014-05-29 | 0.316 | 11,887,807 | -382,196 | 1.81% | 3,753,236 |
| 2014-05-30 | 2014-05-28 | 0.278 | 12,270,003 | -362,313 | 1.87% | 3,415,700 |
| 2014-05-28 | 2014-05-26 | 0.244 | 12,632,316 | -88,369 | 1.93% | 3,087,711 |
| 2014-05-26 | 2014-05-22 | 0.231 | 12,720,685 | -15,096 | 1.94% | 2,936,572 |
| 2014-05-23 | 2014-05-21 | 0.234 | 12,735,781 | -44,185 | 1.94% | 2,983,293 |
| 2014-05-22 | 2014-05-20 | 0.238 | 12,779,966 | -2,945 | 1.95% | 3,037,029 |
| 2014-05-21 | 2014-05-19 | 0.251 | 12,782,911 | -17,674 | 1.95% | 3,211,313 |
| 2014-05-19 | 2014-05-15 | 0.258 | 12,800,585 | -36,821 | 1.95% | 3,302,665 |
| 2014-05-15 | 2014-05-13 | 0.272 | 12,837,406 | -43,448 | 1.96% | 3,486,490 |
| 2014-05-14 | 2014-05-12 | 0.268 | 12,880,854 | -85,055 | 1.96% | 3,454,561 |
| 2014-05-13 | 2014-05-09 | 0.268 | 12,965,909 | +2,884,277 | 1.98% | 3,477,373 |
| 2014-05-12 | 2014-05-08 | 0.282 | 10,081,632 | +68,486 | 2.46% | 2,840,731 |
| 2014-05-09 | 2014-05-07 | 0.272 | 10,013,146 | +7,364 | 2.44% | 2,719,454 |
| 2014-05-08 | 2014-05-05 | 0.278 | 10,005,782 | +23,934 | 2.44% | 2,785,390 |
| 2014-05-07 | 2014-05-02 | 0.251 | 9,981,848 | -424,908 | 2.43% | 2,507,632 |
| 2014-05-05 | 2014-04-30 | 0.272 | 10,406,756 | -20,620 | 2.54% | 2,826,354 |
| 2014-05-02 | 2014-04-29 | 0.289 | 10,427,376 | -2,577 | 2.54% | 3,008,951 |
| 2014-04-30 | 2014-04-28 | 0.302 | 10,429,953 | -36,575 | 2.54% | 3,151,327 |
| 2014-04-29 | 2014-04-25 | 0.306 | 10,466,528 | -40,502 | 2.55% | 3,197,911 |
| 2014-04-28 | 2014-04-24 | 0.299 | 10,507,030 | +20,619 | 2.56% | 3,138,946 |
| 2014-04-25 | 2014-04-23 | 0.295 | 10,486,411 | +85,424 | 2.56% | 3,097,186 |
| 2014-04-17 | 2014-04-15 | 0.326 | 10,400,987 | +129,239 | 2.54% | 3,389,744 |
| 2014-04-16 | 2014-04-14 | 0.309 | 10,271,748 | -16,937 | 2.51% | 3,173,269 |
| 2014-04-15 | 2014-04-11 | 0.350 | 10,288,685 | +265,107 | 2.51% | 3,597,645 |
| 2014-04-11 | 2014-04-09 | 0.370 | 10,023,578 | +17,674 | 2.44% | 3,709,116 |
| 2014-04-10 | 2014-04-08 | 0.387 | 10,005,904 | -57,808 | 2.44% | 3,872,419 |
| 2014-04-09 | 2014-04-07 | 0.384 | 10,063,712 | +100,151 | 2.45% | 3,864,897 |
| 2014-04-08 | 2014-04-04 | 0.379 | 9,963,561 | -3,159,715 | 2.43% | 3,775,074 |
| 2014-04-04 | 2014-04-02 | 0.376 | 13,123,276 | -970 | 2.43% | 4,938,427 |
| 2014-04-03 | 2014-04-01 | 0.381 | 13,124,246 | -37,908 | 2.43% | 5,006,446 |
| 2014-03-31 | 2014-03-27 | 0.379 | 13,162,154 | -11,639 | 2.44% | 4,986,982 |
| 2014-03-27 | 2014-03-25 | 0.381 | 13,173,793 | -2,425 | 2.44% | 5,025,347 |
| 2014-03-26 | 2014-03-24 | 0.384 | 13,176,218 | -3,056 | 2.44% | 5,060,233 |
| 2014-03-25 | 2014-03-21 | 0.387 | 13,179,274 | -112,513 | 2.44% | 5,095,376 |
| 2014-03-24 | 2014-03-20 | 0.392 | 13,291,787 | -340,450 | 2.46% | 5,207,394 |
| 2014-03-20 | 2014-03-18 | 0.381 | 13,632,237 | -521,830 | 2.52% | 5,200,228 |
| 2014-03-19 | 2014-03-17 | 0.381 | 14,154,067 | -15,842 | 2.62% | 5,399,288 |
| 2014-03-18 | 2014-03-14 | 0.384 | 14,169,909 | +814,752 | 2.62% | 5,441,853 |
| 2014-03-17 | 2014-03-13 | 0.371 | 13,355,157 | +46,558 | 2.47% | 4,956,841 |
| 2014-03-13 | 2014-03-11 | 0.387 | 13,308,599 | -3,880 | 2.46% | 5,145,376 |
| 2014-03-12 | 2014-03-10 | 0.374 | 13,312,479 | +69,836 | 2.47% | 4,975,313 |
| 2014-03-11 | 2014-03-07 | 0.387 | 13,242,643 | -58,197 | 2.45% | 5,119,876 |
| 2014-03-10 | 2014-03-06 | 0.384 | 13,300,840 | +46,558 | 2.46% | 5,108,093 |
| 2014-03-06 | 2014-03-04 | 0.410 | 13,254,282 | -347,725 | 2.45% | 5,431,838 |
| 2014-03-04 | 2014-02-28 | 0.369 | 13,602,007 | -79,536 | 2.52% | 5,013,402 |
| 2014-02-27 | 2014-02-25 | 0.394 | 13,681,543 | -11,639 | 2.53% | 5,395,355 |
| 2014-02-17 | 2014-02-13 | 0.392 | 13,693,182 | +34,918 | 2.54% | 5,364,651 |
| 2014-02-14 | 2014-02-12 | 0.374 | 13,658,264 | -58,197 | 2.53% | 5,104,545 |
| 2014-02-07 | 2014-02-05 | 0.379 | 13,716,461 | -34,918 | 2.54% | 5,197,002 |
| 2014-02-06 | 2014-02-04 | 0.376 | 13,751,379 | +11,640 | 2.55% | 5,174,789 |
| 2014-02-05 | 2014-01-30 | 0.387 | 13,739,739 | +3,880 | 2.54% | 5,312,063 |
| 2014-02-04 | 2014-01-28 | 0.394 | 13,735,859 | -81,476 | 2.54% | 5,416,774 |
| 2014-01-29 | 2014-01-27 | 0.387 | 13,817,335 | -46,557 | 2.56% | 5,342,064 |
| 2014-01-22 | 2014-01-20 | 0.392 | 13,863,892 | -7,760 | 2.57% | 5,431,531 |
| 2014-01-21 | 2014-01-17 | 0.397 | 13,871,652 | +11,640 | 2.57% | 5,506,079 |
| 2014-01-20 | 2014-01-16 | 0.397 | 13,860,012 | -5,820 | 2.57% | 5,501,458 |
| 2014-01-16 | 2014-01-14 | 0.394 | 13,865,832 | -48,012 | 2.57% | 5,468,030 |
| 2014-01-14 | 2014-01-10 | 0.405 | 13,913,844 | -4,850 | 2.58% | 5,630,413 |
| 2014-01-13 | 2014-01-09 | 0.400 | 13,918,694 | -84,385 | 2.58% | 5,560,626 |
| 2014-01-10 | 2014-01-08 | 0.410 | 14,003,079 | -2,425 | 2.59% | 5,738,708 |
| 2014-01-09 | 2014-01-07 | 0.402 | 14,005,504 | +9,700 | 2.59% | 5,631,406 |
| 2014-01-08 | 2014-01-06 | 0.412 | 13,995,804 | -9,053 | 2.59% | 5,771,801 |
| 2013-12-30 | 2013-12-24 | 0.400 | 14,004,857 | -27,158 | 2.59% | 5,595,049 |
| 2013-12-18 | 2013-12-16 | 0.412 | 14,032,015 | -81,476 | 2.60% | 5,786,734 |
| 2013-12-16 | 2013-12-12 | 0.433 | 14,113,491 | +139,672 | 2.61% | 6,111,351 |
| 2013-12-13 | 2013-12-11 | 0.446 | 13,973,819 | +23,279 | 2.59% | 6,230,956 |
| 2013-12-12 | 2013-12-10 | 0.454 | 13,950,540 | -69,836 | 2.58% | 6,328,448 |
| 2013-12-11 | 2013-12-09 | 0.443 | 14,020,376 | +11,639 | 2.60% | 6,215,579 |
| 2013-12-10 | 2013-12-06 | 0.467 | 14,008,737 | -55,287 | 2.59% | 6,535,383 |
| 2013-12-09 | 2013-12-05 | 0.430 | 14,064,024 | -29,098 | 2.60% | 6,053,682 |
| 2013-12-05 | 2013-12-03 | 0.400 | 14,093,122 | +10,669 | 2.61% | 5,630,311 |
| 2013-12-04 | 2013-12-02 | 0.412 | 14,082,453 | +25,219 | 2.61% | 5,807,534 |
| 2013-12-03 | 2013-11-29 | 0.436 | 14,057,234 | -10,427 | 2.60% | 6,123,223 |
| 2013-11-27 | 2013-11-25 | 0.433 | 14,067,661 | -3,395 | 2.61% | 6,091,506 |
| 2013-11-26 | 2013-11-22 | 0.441 | 14,071,056 | -970 | 2.61% | 6,201,779 |
| 2013-11-21 | 2013-11-19 | 0.441 | 14,072,026 | -92,144 | 2.61% | 6,202,207 |
| 2013-11-20 | 2013-11-18 | 0.446 | 14,164,170 | +50,599 | 2.62% | 6,315,834 |
| 2013-11-14 | 2013-11-12 | 0.443 | 14,113,571 | -2,910 | 2.61% | 6,256,895 |
| 2013-11-12 | 2013-11-08 | 0.446 | 14,116,481 | +89,235 | 2.61% | 6,294,570 |
| 2013-11-11 | 2013-11-07 | 0.451 | 14,027,246 | -58,197 | 2.60% | 6,327,089 |
| 2013-11-08 | 2013-11-06 | 0.469 | 14,085,443 | -62,076 | 2.61% | 6,607,473 |
| 2013-11-07 | 2013-11-05 | 0.441 | 14,147,519 | -139,672 | 2.62% | 6,235,480 |
| 2013-11-06 | 2013-11-04 | 0.448 | 14,287,191 | -16,004 | 2.65% | 6,407,515 |
| 2013-11-05 | 2013-11-01 | 0.448 | 14,303,195 | +34,918 | 2.65% | 6,414,692 |
| 2013-11-04 | 2013-10-31 | 0.456 | 14,268,277 | -4,850 | 2.64% | 6,509,360 |
| 2013-11-01 | 2013-10-30 | 0.464 | 14,273,127 | -19,399 | 2.64% | 6,621,938 |
| 2013-10-31 | 2013-10-29 | 0.464 | 14,292,526 | -485 | 2.65% | 6,630,938 |
| 2013-10-30 | 2013-10-28 | 0.464 | 14,293,011 | +151,311 | 2.65% | 6,631,163 |
| 2013-10-24 | 2013-10-22 | 0.464 | 14,141,700 | +91,175 | 2.62% | 6,560,964 |
| 2013-10-23 | 2013-10-21 | 0.485 | 14,050,525 | +20,369 | 2.60% | 6,808,382 |
| 2013-10-22 | 2013-10-18 | 0.487 | 14,030,156 | -2,910 | 2.60% | 6,834,674 |
| 2013-10-21 | 2013-10-17 | 0.451 | 14,033,066 | -25,219 | 2.60% | 6,329,714 |
| 2013-10-18 | 2013-10-16 | 0.461 | 14,058,285 | -69,983,416 | 2.60% | 6,486,029 |
| 2013-10-03 | 2013-09-30 | 0.526 | 84,041,701 | +70,034,751 | 15.56% | 44,189,440 |
| 2013-10-02 | 2013-09-27 | 0.541 | 14,006,950 | -52,377 | 2.59% | 7,581,522 |
| 2013-09-30 | 2013-09-26 | 0.557 | 14,059,327 | -7,760 | 2.60% | 7,827,296 |
| 2013-09-26 | 2013-09-24 | 0.588 | 14,067,087 | -970 | 2.61% | 8,266,707 |
| 2013-09-24 | 2013-09-19 | 0.588 | 14,068,057 | +11,640 | 2.61% | 8,267,277 |
| 2013-09-23 | 2013-09-18 | 0.572 | 14,056,417 | -3,880 | 2.60% | 8,043,056 |
| 2013-09-17 | 2013-09-13 | 0.588 | 14,060,297 | -58,197 | 2.61% | 8,262,716 |
| 2013-09-16 | 2013-09-12 | 0.572 | 14,118,494 | -320,081 | 2.62% | 8,078,577 |
| 2013-09-13 | 2013-09-11 | 0.603 | 14,438,575 | -592,636 | 2.68% | 8,708,306 |
| 2013-09-12 | 2013-09-10 | 0.541 | 15,031,211 | -9,699 | 2.79% | 8,135,922 |
| 2013-09-11 | 2013-09-09 | 0.526 | 15,040,910 | -2,425 | 2.79% | 7,908,567 |
| 2013-09-10 | 2013-09-06 | 0.526 | 15,043,335 | +77,757 | 2.79% | 7,909,842 |
| 2013-09-06 | 2013-09-04 | 0.526 | 14,965,578 | +275,383 | 2.78% | 7,868,957 |
| 2013-09-05 | 2013-09-03 | 0.557 | 14,690,195 | -6,304 | 2.73% | 8,178,522 |
| 2013-09-04 | 2013-09-02 | 0.572 | 14,696,499 | -153,251 | 2.73% | 8,409,310 |
| 2013-09-02 | 2013-08-29 | 0.526 | 14,849,750 | -58,197 | 2.76% | 7,808,054 |
| 2013-08-30 | 2013-08-28 | 0.526 | 14,907,947 | -155,191 | 2.77% | 7,838,654 |
| 2013-08-29 | 2013-08-27 | 0.541 | 15,063,138 | -12,124 | 2.80% | 8,153,203 |
| 2013-08-28 | 2013-08-26 | 0.557 | 15,075,262 | -58,076 | 2.80% | 8,392,901 |
| 2013-08-27 | 2013-08-23 | 0.541 | 15,133,338 | -49,952 | 2.81% | 8,191,200 |
| 2013-08-26 | 2013-08-22 | 0.557 | 15,183,290 | +1,940 | 2.82% | 8,453,044 |
| 2013-08-23 | 2013-08-21 | 0.572 | 15,181,350 | +21,339 | 2.82% | 8,686,741 |
| 2013-08-22 | 2013-08-20 | 0.572 | 15,160,011 | -46,557 | 2.82% | 8,674,531 |
| 2013-08-21 | 2013-08-19 | 0.557 | 15,206,568 | -7,760 | 2.83% | 8,466,004 |
| 2013-08-20 | 2013-08-16 | 0.541 | 15,214,328 | +27,158 | 2.83% | 8,235,037 |
| 2013-08-16 | 2013-08-13 | 0.557 | 15,187,170 | -40,737 | 2.83% | 8,455,204 |
| 2013-08-15 | 2013-08-12 | 0.557 | 15,227,907 | -39,768 | 2.83% | 8,477,884 |
| 2013-08-12 | 2013-08-08 | 0.557 | 15,267,675 | -5,820 | 2.84% | 8,500,024 |
| 2013-08-09 | 2013-08-07 | 0.557 | 15,273,495 | +215,328 | 2.84% | 8,503,264 |
| 2013-08-08 | 2013-08-06 | 0.541 | 15,058,167 | -1,455 | 2.80% | 8,150,512 |
| 2013-08-07 | 2013-08-05 | 0.572 | 15,059,622 | -8,730 | 2.80% | 8,617,088 |
| 2013-08-06 | 2013-08-02 | 0.588 | 15,068,352 | +240,547 | 2.81% | 8,855,113 |
| 2013-08-05 | 2013-08-01 | 0.572 | 14,827,805 | +308,442 | 2.76% | 8,484,443 |
| 2013-08-02 | 2013-07-31 | 0.588 | 14,519,363 | +246,365 | 2.70% | 8,532,492 |
| 2013-08-01 | 2013-07-30 | 0.634 | 14,272,998 | +358,879 | 2.66% | 9,049,901 |
| 2013-07-31 | 2013-07-29 | 0.541 | 13,914,119 | -110,573 | 2.59% | 7,531,275 |
| 2013-07-30 | 2013-07-26 | 0.557 | 14,024,692 | +226,967 | 2.61% | 7,808,014 |
| 2013-07-29 | 2013-07-25 | 0.572 | 13,797,725 | -3,880 | 2.57% | 7,895,033 |
| 2013-07-26 | 2013-07-24 | 0.619 | 13,801,605 | +97,964 | 2.57% | 8,537,571 |
| 2013-07-25 | 2013-07-23 | 0.634 | 13,703,641 | +176,530 | 2.55% | 8,688,896 |
| 2013-07-24 | 2013-07-22 | 0.634 | 13,527,111 | +74,686 | 2.52% | 8,576,965 |
| 2013-07-23 | 2013-07-19 | 0.758 | 13,452,425 | +64,016 | 2.50% | 10,193,924 |
| 2013-07-22 | 2013-07-18 | 0.603 | 13,388,409 | -53,509 | 2.49% | 8,074,922 |
| 2013-07-18 | 2013-07-16 | 0.495 | 13,441,918 | -270,614 | 2.50% | 6,652,057 |
| 2013-07-17 | 2013-07-15 | 0.464 | 13,712,532 | -63,046 | 2.55% | 6,361,853 |
| 2013-07-16 | 2013-07-12 | 0.464 | 13,775,578 | +112,513 | 2.58% | 6,391,103 |
| 2013-07-15 | 2013-07-11 | 0.479 | 13,663,065 | +207,083 | 2.56% | 6,550,200 |
| 2013-07-12 | 2013-07-10 | 0.448 | 13,455,982 | +225,027 | 2.52% | 6,034,734 |
| 2013-07-11 | 2013-07-09 | 0.495 | 13,230,955 | +10,589 | 2.47% | 6,547,657 |
| 2013-07-10 | 2013-07-08 | 0.526 | 13,220,366 | -44,618 | 2.47% | 6,951,318 |
| 2013-07-09 | 2013-07-05 | 0.711 | 13,264,984 | -12,609 | 2.48% | 9,436,465 |
| 2013-07-08 | 2013-07-04 | 0.680 | 13,277,593 | -11,154 | 2.48% | 9,034,763 |
| 2013-07-05 | 2013-07-03 | 0.696 | 13,288,747 | -19,399 | 2.49% | 9,247,861 |
| 2013-07-02 | 2013-06-27 | 0.727 | 13,308,146 | +75,655 | 2.49% | 9,672,977 |
| 2013-06-28 | 2013-06-26 | 0.727 | 13,232,491 | -11,639 | 2.48% | 9,617,988 |
| 2013-06-25 | 2013-06-21 | 0.758 | 13,244,130 | -5,820 | 2.48% | 10,036,083 |
| 2013-06-24 | 2013-06-20 | 0.773 | 13,249,950 | -107,663 | 2.48% | 10,245,402 |
| 2013-06-21 | 2013-06-19 | 0.789 | 13,357,613 | +5,819 | 2.50% | 10,535,224 |
| 2013-06-19 | 2013-06-17 | 0.773 | 13,351,794 | -7,759 | 2.50% | 10,324,152 |
| 2013-06-17 | 2013-06-13 | 0.742 | 13,359,553 | +15,519 | 2.50% | 9,916,945 |
| 2013-06-11 | 2013-06-07 | 0.804 | 13,344,034 | -92,522 | 2.50% | 10,730,877 |
| 2013-06-10 | 2013-06-06 | 0.758 | 13,436,556 | -48,497 | 2.51% | 10,181,899 |
| 2013-06-07 | 2013-06-05 | 0.758 | 13,485,053 | +44,617 | 2.52% | 10,218,649 |
| 2013-06-06 | 2013-06-04 | 0.742 | 13,440,436 | -1,940 | 2.51% | 9,976,986 |
| 2013-06-05 | 2013-06-03 | 0.742 | 13,442,376 | -363 | 2.51% | 9,978,426 |
| 2013-06-03 | 2013-05-30 | 0.742 | 13,442,739 | -32,978 | 2.51% | 9,978,695 |
| 2013-05-31 | 2013-05-29 | 0.742 | 13,475,717 | +1,939 | 2.52% | 10,003,175 |
| 2013-05-30 | 2013-05-28 | 0.742 | 13,473,778 | +8,245 | 2.52% | 10,001,736 |
| 2013-05-29 | 2013-05-27 | 0.742 | 13,465,533 | +3,880 | 2.52% | 9,995,615 |
| 2013-05-27 | 2013-05-23 | 0.727 | 13,461,653 | +60,136 | 2.52% | 9,784,553 |
| 2013-05-23 | 2013-05-21 | 0.758 | 13,401,517 | -92,144 | 2.51% | 10,155,348 |
| 2013-05-22 | 2013-05-20 | 0.789 | 13,493,661 | +17,459 | 2.52% | 10,642,526 |
| 2013-05-20 | 2013-05-15 | 0.820 | 13,476,202 | -19,884 | 2.52% | 11,045,570 |
| 2013-05-16 | 2013-05-14 | 0.804 | 13,496,086 | +19,399 | 2.52% | 10,853,153 |
| 2013-05-14 | 2013-05-10 | 0.851 | 13,476,687 | +1,939 | 2.52% | 11,462,796 |
| 2013-05-10 | 2013-05-08 | 0.866 | 13,474,748 | -150,826 | 2.52% | 11,669,532 |
| 2013-05-09 | 2013-05-07 | 0.835 | 13,625,574 | -249,033 | 2.55% | 11,378,718 |
| 2013-05-08 | 2013-05-06 | 0.773 | 13,874,607 | -58,681 | 2.60% | 10,728,412 |
| 2013-05-07 | 2013-05-03 | 0.804 | 13,933,288 | +294,357 | 2.61% | 11,204,738 |
| 2013-05-06 | 2013-05-02 | 0.804 | 13,638,931 | -3,880 | 2.98% | 10,968,025 |
| 2013-05-03 | 2013-04-30 | 0.820 | 13,642,811 | -29,098 | 2.98% | 11,182,129 |
| 2013-05-02 | 2013-04-29 | 0.804 | 13,671,909 | -32,493 | 2.98% | 10,994,545 |
| 2013-04-30 | 2013-04-26 | 0.820 | 13,704,402 | -137,732 | 2.99% | 11,232,611 |
| 2013-04-29 | 2013-04-25 | 0.758 | 13,842,134 | +52,862 | 3.02% | 10,489,237 |
| 2013-04-26 | 2013-04-24 | 0.758 | 13,789,272 | +42,677 | 3.01% | 10,449,179 |
| 2013-04-25 | 2013-04-23 | 0.742 | 13,746,595 | -29,583 | 3.00% | 10,204,251 |
| 2013-04-24 | 2013-04-22 | 0.711 | 13,776,178 | -57,226 | 3.01% | 9,800,119 |
| 2013-04-23 | 2013-04-19 | 0.711 | 13,833,404 | -26,674 | 3.02% | 9,840,828 |
| 2013-04-19 | 2013-04-17 | 0.711 | 13,860,078 | +14,549 | 3.03% | 9,859,803 |
| 2013-04-18 | 2013-04-16 | 0.727 | 13,845,529 | +9,700 | 3.02% | 10,063,572 |
| 2013-04-17 | 2013-04-15 | 0.727 | 13,835,829 | +2,909 | 3.02% | 10,056,522 |
| 2013-04-16 | 2013-04-12 | 0.773 | 13,832,920 | -10,669 | 3.02% | 10,696,178 |
| 2013-04-15 | 2013-04-11 | 0.789 | 13,843,589 | -48,012 | 3.02% | 10,918,516 |
| 2013-04-12 | 2013-04-10 | 0.789 | 13,891,601 | -161,981 | 3.03% | 10,956,384 |
| 2013-04-11 | 2013-04-09 | 0.711 | 14,053,582 | -51,407 | 3.07% | 9,997,459 |
| 2013-04-10 | 2013-04-08 | 0.696 | 14,104,989 | -4,849 | 3.08% | 9,815,898 |
| 2013-04-09 | 2013-04-05 | 0.711 | 14,109,838 | -18,106 | 3.08% | 10,037,478 |
| 2013-04-08 | 2013-04-03 | 0.742 | 14,127,944 | +8,729 | 3.08% | 10,487,330 |
| 2013-04-05 | 2013-04-02 | 0.742 | 14,119,215 | +10,670 | 3.08% | 10,480,851 |
| 2013-04-03 | 2013-03-28 | 0.773 | 14,108,545 | -56,984 | 3.08% | 10,909,302 |
| 2013-04-02 | 2013-03-27 | 0.820 | 14,165,529 | -126,093 | 3.09% | 11,610,567 |
| 2013-03-28 | 2013-03-26 | 0.773 | 14,291,622 | +22,308 | 3.12% | 11,050,865 |
| 2013-03-27 | 2013-03-25 | 0.758 | 14,269,314 | +209,920 | 3.11% | 10,812,943 |
| 2013-03-26 | 2013-03-22 | 0.789 | 14,059,394 | -21,338 | 3.07% | 11,088,723 |
| 2013-03-25 | 2013-03-21 | 0.804 | 14,080,732 | -9,700 | 3.07% | 11,323,308 |
| 2013-03-22 | 2013-03-20 | 0.773 | 14,090,432 | +27,159 | 3.08% | 10,895,297 |
| 2013-03-21 | 2013-03-19 | 0.835 | 14,063,273 | -33,463 | 3.07% | 11,744,240 |
| 2013-03-14 | 2013-03-12 | 0.912 | 14,096,736 | +79,535 | 3.08% | 12,862,202 |
| 2013-03-13 | 2013-03-11 | 0.943 | 14,017,201 | +81,475 | 3.06% | 13,223,179 |
| 2013-03-12 | 2013-03-08 | 0.990 | 13,935,726 | -199,808 | 3.04% | 13,792,860 |
| 2013-03-11 | 2013-03-07 | 0.881 | 14,135,534 | -45,224 | 3.09% | 12,460,395 |
| 2013-03-08 | 2013-03-06 | 0.866 | 14,180,758 | +92,792 | 3.10% | 12,280,957 |
| 2013-03-07 | 2013-03-05 | 0.881 | 14,087,966 | -29,099 | 3.07% | 12,418,465 |
| 2013-03-06 | 2013-03-04 | 0.928 | 14,117,065 | +234,242 | 3.08% | 13,099,069 |
| 2013-03-05 | 2013-03-01 | 0.990 | 13,882,823 | -12,610 | 3.03% | 13,740,499 |
| 2013-03-04 | 2013-02-28 | 0.974 | 13,895,433 | +134,337 | 3.03% | 13,538,090 |
| 2013-03-01 | 2013-02-27 | 0.990 | 13,761,096 | +16,489 | 3.00% | 13,620,020 |
| 2013-02-28 | 2013-02-26 | 0.974 | 13,744,607 | -21,338 | 3.00% | 13,391,142 |
| 2013-02-27 | 2013-02-25 | 0.974 | 13,765,945 | +199,808 | 3.00% | 13,411,932 |
| 2013-02-26 | 2013-02-22 | 1.175 | 13,566,137 | +119,303 | 2.96% | 15,944,634 |
| 2013-02-25 | 2013-02-21 | 1.253 | 13,446,834 | +3,395 | 2.93% | 16,844,178 |
| 2013-02-22 | 2013-02-20 | 1.330 | 13,443,439 | -29,098 | 2.93% | 17,879,426 |
| 2013-02-21 | 2013-02-19 | 1.330 | 13,472,537 | +36,979 | 2.94% | 17,918,126 |
| 2013-02-20 | 2013-02-18 | 1.376 | 13,435,558 | -970 | 2.93% | 18,492,280 |
| 2013-02-19 | 2013-02-15 | 1.392 | 13,436,528 | -81,476 | 2.93% | 18,701,409 |
| 2013-02-18 | 2013-02-14 | 1.299 | 13,518,004 | +19,399 | 2.95% | 17,560,489 |
| 2013-02-15 | 2013-02-08 | 1.345 | 13,498,605 | +14,550 | 2.95% | 18,161,549 |
| 2013-02-14 | 2013-02-07 | 1.361 | 13,484,055 | -94,570 | 2.94% | 18,350,502 |
| 2013-02-08 | 2013-02-06 | 1.330 | 13,578,625 | +84,870 | 2.96% | 18,059,220 |
| 2013-02-07 | 2013-02-05 | 1.376 | 13,493,755 | +44,133 | 2.95% | 18,572,381 |
| 2013-02-06 | 2013-02-04 | 1.407 | 13,449,622 | -421,441 | 2.94% | 18,927,629 |
| 2013-02-05 | 2013-02-01 | 1.284 | 13,871,063 | -104,431 | 3.03% | 17,804,615 |
| 2013-02-04 | 2013-01-31 | 1.160 | 13,975,494 | +11,640 | 3.05% | 16,209,633 |
| 2013-02-01 | 2013-01-30 | 1.206 | 13,963,854 | +235,211 | 3.05% | 16,843,978 |
| 2013-01-31 | 2013-01-29 | 1.284 | 13,728,643 | +144,037 | 3.00% | 17,621,808 |
| 2013-01-30 | 2013-01-28 | 1.067 | 13,584,606 | +71,291 | 2.96% | 14,495,757 |
| 2013-01-29 | 2013-01-25 | 1.005 | 13,513,315 | +705,957 | 2.95% | 13,583,760 |
| 2013-01-28 | 2013-01-24 | 1.268 | 12,807,358 | -53,832 | 2.80% | 16,241,201 |
| 2013-01-25 | 2013-01-23 | 1.330 | 12,861,190 | -234,241 | 2.81% | 17,105,050 |
| 2013-01-24 | 2013-01-22 | 1.469 | 13,095,431 | -93,115 | 2.86% | 19,239,251 |
| 2013-01-23 | 2013-01-21 | 1.531 | 13,188,546 | -24,087 | 2.88% | 20,191,885 |
| 2013-01-22 | 2013-01-18 | 1.577 | 13,212,633 | -145,491 | 2.89% | 20,841,755 |
| 2013-01-21 | 2013-01-17 | 1.531 | 13,358,124 | +8,729 | 2.93% | 20,451,512 |
| 2013-01-18 | 2013-01-16 | 1.562 | 13,349,395 | +50,922 | 2.93% | 20,851,039 |
| 2013-01-17 | 2013-01-15 | 1.546 | 13,298,473 | -202,233 | 2.92% | 20,565,844 |
| 2013-01-16 | 2013-01-14 | 1.624 | 13,500,706 | -8,245 | 2.96% | 21,922,523 |
| 2013-01-15 | 2013-01-11 | 1.717 | 13,508,951 | +72,746 | 2.96% | 23,189,392 |
| 2013-01-14 | 2013-01-10 | 1.701 | 13,436,205 | -55,287 | 2.95% | 22,856,728 |
| 2013-01-11 | 2013-01-09 | 1.732 | 13,491,492 | +254,126 | 2.96% | 23,368,065 |
| 2013-01-10 | 2013-01-08 | 1.748 | 13,237,366 | +258,005 | 2.90% | 23,132,617 |
| 2013-01-09 | 2013-01-07 | 1.840 | 12,979,361 | +282,900 | 2.85% | 23,886,088 |
| 2013-01-08 | 2013-01-04 | 1.748 | 12,696,461 | +4,203 | 2.79% | 22,187,373 |
| 2013-01-07 | 2013-01-03 | 1.748 | 12,692,258 | -134,822 | 2.78% | 22,180,028 |
| 2013-01-04 | 2013-01-02 | 1.825 | 12,827,080 | +206,921 | 2.81% | 23,407,475 |
| 2013-01-03 | 2012-12-31 | 2.072 | 12,620,159 | +30,553 | 2.77% | 26,152,570 |
| 2012-07-04 | 2012-06-29 | 2.459 | 12,589,606 | -2,425 | 2.76% | 30,956,654 |
| 2012-07-03 | 2012-06-28 | 2.273 | 12,592,031 | -12,609 | 2.76% | 28,625,816 |
| 2012-06-29 | 2012-06-27 | 2.320 | 12,604,640 | -197,868 | 2.77% | 29,239,265 |
| 2012-06-28 | 2012-06-26 | 2.474 | 12,802,508 | -21,824 | 2.81% | 31,678,148 |
| 2012-06-25 | 2012-06-21 | 2.552 | 12,824,332 | -3,395 | 2.81% | 32,723,779 |
| 2012-06-21 | 2012-06-19 | 2.567 | 12,827,727 | -7,759 | 2.81% | 32,930,820 |
| 2012-06-19 | 2012-06-15 | 2.614 | 12,835,486 | -4,850 | 2.82% | 33,546,234 |
| 2012-06-18 | 2012-06-14 | 2.598 | 12,840,336 | +3,395 | 2.87% | 33,360,336 |
| 2012-06-15 | 2012-06-13 | 2.660 | 12,836,941 | -5,335 | 2.87% | 34,145,600 |
| 2012-06-14 | 2012-06-12 | 2.644 | 12,842,276 | -47,204 | 2.87% | 33,961,187 |
| 2012-06-13 | 2012-06-11 | 2.691 | 12,889,480 | -26,189 | 2.88% | 34,684,017 |
| 2012-06-12 | 2012-06-08 | 2.552 | 12,915,669 | -25,218 | 2.88% | 32,956,843 |
| 2012-06-11 | 2012-06-07 | 2.691 | 12,940,887 | -102,814 | 2.89% | 34,822,347 |
| 2012-06-08 | 2012-06-06 | 2.799 | 13,043,701 | -4,850 | 2.91% | 36,511,036 |
| 2012-06-07 | 2012-06-05 | 2.784 | 13,048,551 | -92,144 | 2.91% | 36,322,819 |
| 2012-06-06 | 2012-06-04 | 2.799 | 13,140,695 | -127,386 | 2.93% | 36,782,535 |
| 2012-06-05 | 2012-06-01 | 2.753 | 13,268,081 | -6,790 | 2.98% | 36,523,540 |
| 2012-06-04 | 2012-05-31 | 2.799 | 13,274,871 | -47,042 | 2.98% | 37,158,112 |
| 2012-06-01 | 2012-05-30 | 2.474 | 13,321,913 | +19,399 | 2.99% | 32,963,349 |
| 2012-05-31 | 2012-05-29 | 2.474 | 13,302,514 | -8,245 | 2.99% | 32,915,349 |
| 2012-05-30 | 2012-05-28 | 2.428 | 13,310,759 | -970 | 2.99% | 32,318,204 |
| 2012-05-29 | 2012-05-25 | 2.474 | 13,311,729 | -79,535 | 2.99% | 32,938,150 |
| 2012-05-28 | 2012-05-24 | 2.382 | 13,391,264 | -103,299 | 3.01% | 31,892,388 |
| 2012-05-25 | 2012-05-23 | 2.258 | 13,494,563 | -53,347 | 3.03% | 30,468,876 |
| 2012-05-24 | 2012-05-22 | 2.165 | 13,547,910 | -51,892 | 3.04% | 29,332,231 |
| 2012-05-23 | 2012-05-21 | 2.072 | 13,599,802 | +8,729 | 3.05% | 28,182,670 |
| 2012-05-22 | 2012-05-18 | 2.010 | 13,591,073 | -41,707 | 3.05% | 27,323,847 |
| 2012-05-21 | 2012-05-17 | 2.088 | 13,632,780 | +4,365 | 3.06% | 28,461,838 |
| 2012-05-18 | 2012-05-16 | 2.072 | 13,628,415 | -21,339 | 3.06% | 28,241,964 |
| 2012-05-17 | 2012-05-15 | 2.057 | 13,649,754 | -970 | 3.07% | 28,075,094 |
| 2012-05-16 | 2012-05-14 | 2.057 | 13,650,724 | +9,699 | 3.07% | 28,077,089 |
| 2012-05-15 | 2012-05-11 | 2.150 | 13,641,025 | -48,982 | 3.06% | 29,322,875 |
| 2012-05-14 | 2012-05-10 | 2.165 | 13,690,007 | -10,184 | 3.08% | 29,639,881 |
| 2012-05-11 | 2012-05-09 | 2.304 | 13,700,191 | -111,544 | 3.08% | 31,568,769 |
| 2012-05-10 | 2012-05-08 | 2.119 | 13,811,735 | -6,789 | 3.10% | 29,262,643 |
| 2012-05-09 | 2012-05-07 | 2.119 | 13,818,524 | +65,471 | 3.10% | 29,277,027 |
| 2012-05-08 | 2012-05-04 | 2.165 | 13,753,053 | +152,281 | 3.09% | 29,776,380 |
| 2012-05-07 | 2012-05-03 | 2.242 | 13,600,772 | +33,948 | 3.06% | 30,498,348 |
| 2012-05-04 | 2012-05-02 | 2.211 | 13,566,824 | -3,880 | 3.05% | 30,002,606 |
| 2012-05-03 | 2012-04-30 | 2.211 | 13,570,704 | -75,655 | 3.05% | 30,011,187 |
| 2012-05-02 | 2012-04-27 | 2.289 | 13,646,359 | -2,425 | 3.07% | 31,233,687 |
| 2012-04-27 | 2012-04-25 | 2.320 | 13,648,784 | -9,797 | 3.07% | 31,661,390 |
| 2012-04-26 | 2012-04-24 | 2.289 | 13,658,581 | -90,204 | 3.07% | 31,261,661 |
| 2012-04-25 | 2012-04-23 | 2.382 | 13,748,785 | -15,520 | 3.11% | 32,743,854 |
| 2012-04-24 | 2012-04-20 | 2.443 | 13,764,305 | -24,248 | 3.11% | 33,632,266 |
| 2012-04-23 | 2012-04-19 | 2.443 | 13,788,553 | -19,399 | 3.12% | 33,691,514 |
| 2012-04-20 | 2012-04-18 | 2.397 | 13,807,952 | -7,598 | 3.12% | 33,098,302 |
| 2012-04-19 | 2012-04-17 | 2.366 | 13,815,550 | -26,673 | 3.12% | 32,689,205 |
| 2012-04-18 | 2012-04-16 | 2.397 | 13,842,223 | +9,052 | 3.13% | 33,180,451 |
| 2012-04-17 | 2012-04-13 | 2.397 | 13,833,171 | -19,883 | 3.13% | 33,158,753 |
| 2012-04-16 | 2012-04-12 | 2.397 | 13,853,054 | +7,759 | 3.18% | 33,206,414 |
| 2012-04-13 | 2012-04-11 | 2.443 | 13,845,295 | -2,910 | 3.18% | 33,830,160 |
| 2012-04-12 | 2012-04-10 | 2.304 | 13,848,205 | +39,768 | 3.18% | 31,909,831 |
| 2012-04-11 | 2012-04-05 | 2.320 | 13,808,437 | -16,004 | 3.19% | 32,031,740 |
| 2012-04-10 | 2012-04-03 | 2.320 | 13,824,441 | -84,385 | 3.19% | 32,068,865 |
| 2012-04-05 | 2012-04-02 | 2.304 | 13,908,826 | -206,113 | 3.21% | 32,049,517 |
| 2012-04-03 | 2012-03-30 | 2.382 | 14,114,939 | -26,674 | 3.26% | 33,615,879 |
| 2012-04-02 | 2012-03-29 | 2.382 | 14,141,613 | -35,403 | 3.26% | 33,679,406 |
| 2012-03-30 | 2012-03-28 | 2.382 | 14,177,016 | -102,329 | 3.27% | 33,763,721 |
| 2012-03-29 | 2012-03-27 | 2.428 | 14,279,345 | +42,193 | 3.29% | 34,669,908 |
| 2012-03-28 | 2012-03-26 | 2.397 | 14,237,152 | -55,772 | 3.29% | 34,127,115 |
| 2012-03-27 | 2012-03-23 | 2.397 | 14,292,924 | +11,639 | 3.30% | 34,260,803 |
| 2012-03-26 | 2012-03-22 | 2.428 | 14,281,285 | +43,648 | 3.30% | 34,674,618 |
| 2012-03-23 | 2012-03-21 | 2.443 | 14,237,637 | +82,445 | 3.30% | 34,788,824 |
| 2012-03-22 | 2012-03-20 | 2.505 | 14,155,192 | -97,964 | 3.28% | 35,463,005 |
| 2012-03-21 | 2012-03-19 | 2.583 | 14,253,156 | +18,429 | 3.31% | 36,810,546 |
| 2012-03-20 | 2012-03-16 | 2.706 | 14,234,727 | +13,094 | 3.30% | 38,524,050 |
| 2012-03-19 | 2012-03-15 | 2.768 | 14,221,633 | -30,553 | 3.30% | 39,368,353 |
| 2012-03-16 | 2012-03-14 | 2.830 | 14,252,186 | +114,291 | 3.31% | 40,334,560 |
| 2012-03-15 | 2012-03-13 | 2.830 | 14,137,895 | +11,155 | 3.28% | 40,011,109 |
| 2012-03-14 | 2012-03-12 | 2.830 | 14,126,740 | +11,154 | 3.28% | 39,979,540 |
| 2012-03-13 | 2012-03-09 | 2.876 | 14,115,586 | +21,339 | 3.28% | 40,602,858 |
| 2012-03-12 | 2012-03-08 | 2.830 | 14,094,247 | +23,764 | 3.27% | 39,887,583 |
| 2012-03-09 | 2012-03-07 | 2.907 | 14,070,483 | -82,446 | 3.27% | 40,908,316 |
| 2012-03-08 | 2012-03-06 | 2.861 | 14,152,929 | +121,728 | 3.28% | 40,491,401 |
| 2012-03-07 | 2012-03-05 | 2.985 | 14,031,201 | +11,155 | 3.26% | 41,879,058 |
| 2012-03-06 | 2012-03-02 | 3.062 | 14,020,046 | +55,771 | 3.25% | 42,929,851 |
| 2012-03-05 | 2012-03-01 | 3.047 | 13,964,275 | +16,974 | 3.24% | 42,543,123 |
| 2012-03-02 | 2012-02-29 | 3.077 | 13,947,301 | +46,073 | 3.24% | 42,922,796 |
| 2012-03-01 | 2012-02-28 | 3.139 | 13,901,228 | +331,720 | 3.24% | 43,640,926 |
| 2012-02-29 | 2012-02-27 | 3.093 | 13,569,508 | -13,094 | 3.16% | 41,969,988 |
| 2012-02-28 | 2012-02-24 | 3.248 | 13,582,602 | +73,716 | 3.17% | 44,111,012 |
| 2012-02-27 | 2012-02-23 | 3.232 | 13,508,886 | +59,490 | 3.15% | 43,662,699 |
| 2012-02-24 | 2012-02-22 | 3.356 | 13,449,396 | +13,579 | 3.14% | 45,134,358 |
| 2012-02-23 | 2012-02-21 | 3.325 | 13,435,817 | +68,866 | 3.13% | 44,673,223 |
| 2012-02-22 | 2012-02-20 | 3.418 | 13,366,951 | +214,843 | 3.12% | 45,684,553 |
| 2012-02-21 | 2012-02-17 | 3.371 | 13,152,108 | -213,146 | 3.07% | 44,340,094 |
| 2012-02-20 | 2012-02-16 | 2.985 | 13,365,254 | +30,069 | 3.12% | 39,891,400 |
| 2012-02-17 | 2012-02-15 | 2.892 | 13,335,185 | +8,244 | 3.11% | 38,564,296 |
| 2012-02-16 | 2012-02-14 | 2.815 | 13,326,941 | +62,562 | 3.11% | 37,509,961 |
| 2012-02-15 | 2012-02-13 | 2.799 | 13,264,379 | +40,252 | 3.09% | 37,128,743 |
| 2012-02-14 | 2012-02-10 | 2.815 | 13,224,127 | +75,171 | 3.08% | 37,220,581 |
| 2012-02-13 | 2012-02-09 | 3.031 | 13,148,956 | +970 | 3.07% | 39,855,852 |
| 2012-02-10 | 2012-02-08 | 2.892 | 13,147,986 | +144,521 | 3.07% | 38,022,931 |
| 2012-02-08 | 2012-02-06 | 2.923 | 13,003,465 | -206,598 | 3.03% | 38,007,180 |
| 2012-02-07 | 2012-02-03 | 2.505 | 13,210,063 | -7,274 | 3.08% | 33,095,173 |
| 2012-02-06 | 2012-02-02 | 2.490 | 13,217,337 | -3,880 | 3.08% | 32,908,993 |
| 2012-02-03 | 2012-02-01 | 2.382 | 13,221,217 | +11,639 | 3.08% | 31,487,408 |
| 2012-02-02 | 2012-01-31 | 2.382 | 13,209,578 | +970 | 3.08% | 31,459,688 |
| 2012-02-01 | 2012-01-30 | 2.366 | 13,208,608 | -17,459 | 3.08% | 31,253,109 |
| 2012-01-31 | 2012-01-27 | 2.413 | 13,226,067 | +48,013 | 3.08% | 31,908,036 |
| 2012-01-30 | 2012-01-26 | 2.443 | 13,178,054 | +30,068 | 3.07% | 32,199,796 |
| 2012-01-27 | 2012-01-20 | 2.443 | 13,147,986 | +115,908 | 3.07% | 32,126,327 |
| 2012-01-26 | 2012-01-19 | 2.289 | 13,032,078 | -14,549 | 3.04% | 29,827,725 |
| 2012-01-19 | 2012-01-17 | 2.273 | 13,046,627 | -64,986 | 3.04% | 29,659,261 |
| 2012-01-18 | 2012-01-16 | 2.211 | 13,111,613 | -149,372 | 3.06% | 28,995,921 |
| 2012-01-17 | 2012-01-13 | 2.289 | 13,260,985 | +3,880 | 3.09% | 30,351,646 |
| 2012-01-16 | 2012-01-12 | 2.273 | 13,257,105 | -17,944 | 3.09% | 30,137,747 |
| 2012-01-13 | 2012-01-11 | 2.320 | 13,275,049 | +148,402 | 3.10% | 30,794,428 |
| 2012-01-12 | 2012-01-10 | 2.242 | 13,126,647 | -8,730 | 3.06% | 29,435,171 |
| 2012-01-11 | 2012-01-09 | 2.072 | 13,135,377 | +29,583 | 3.06% | 27,220,249 |
| 2012-01-10 | 2012-01-06 | 2.088 | 13,105,794 | +84,385 | 3.06% | 27,361,623 |
| 2012-01-09 | 2012-01-05 | 2.134 | 13,021,409 | +83,416 | 3.04% | 27,789,569 |
| 2012-01-06 | 2012-01-04 | 2.150 | 12,937,993 | +81,475 | 3.02% | 27,811,631 |
| 2012-01-05 | 2012-01-03 | 2.181 | 12,856,518 | -136,277 | 3.00% | 28,034,139 |
| 2012-01-04 | 2011-12-30 | 2.335 | 12,992,795 | +485 | 3.03% | 30,340,608 |
| 2012-01-03 | 2011-12-29 | 2.366 | 12,992,310 | +92,144 | 3.03% | 30,741,323 |
| 2011-12-30 | 2011-12-28 | 2.366 | 12,900,166 | +80,021 | 3.02% | 30,523,300 |
| 2011-12-29 | 2011-12-23 | 2.536 | 12,820,145 | -17,944 | 3.00% | 32,514,834 |
| 2011-12-28 | 2011-12-22 | 2.629 | 12,838,089 | +42,192 | 3.00% | 33,751,576 |
| 2011-12-23 | 2011-12-21 | 2.660 | 12,795,897 | +7,760 | 2.99% | 34,036,425 |
| 2011-12-21 | 2011-12-19 | 2.598 | 12,788,137 | +146,461 | 2.99% | 33,224,719 |
| 2011-12-20 | 2011-12-16 | 2.768 | 12,641,676 | +18,914 | 2.96% | 34,994,713 |
| 2011-12-19 | 2011-12-15 | 2.753 | 12,622,762 | +55,287 | 2.95% | 34,747,147 |
| 2011-12-16 | 2011-12-14 | 2.907 | 12,567,475 | +13,579 | 2.94% | 36,538,493 |
| 2011-12-15 | 2011-12-13 | 2.938 | 12,553,896 | -43,647 | 2.94% | 36,887,301 |
| 2011-12-14 | 2011-12-12 | 2.969 | 12,597,543 | -6,790 | 2.95% | 37,405,187 |
| 2011-12-13 | 2011-12-09 | 2.985 | 12,604,333 | +13,579 | 2.95% | 37,620,272 |
| 2011-12-12 | 2011-12-08 | 3.062 | 12,590,754 | -52,377 | 2.94% | 38,553,311 |
| 2011-12-09 | 2011-12-07 | 3.031 | 12,643,131 | -969 | 2.96% | 38,322,644 |
| 2011-12-08 | 2011-12-06 | 3.031 | 12,644,100 | -8,245 | 2.96% | 38,325,581 |
| 2011-12-07 | 2011-12-05 | 3.062 | 12,652,345 | -32,008 | 2.96% | 38,741,905 |
| 2011-12-06 | 2011-12-02 | 3.062 | 12,684,353 | +1,940 | 2.97% | 38,839,914 |
| 2011-12-05 | 2011-12-01 | 3.155 | 12,682,413 | +1,455 | 3.04% | 40,010,761 |
| 2011-12-02 | 2011-11-30 | 3.047 | 12,680,958 | +54,317 | 3.04% | 38,633,410 |
| 2011-12-01 | 2011-11-29 | 3.000 | 12,626,641 | -43,648 | 3.08% | 37,882,123 |
| 2011-11-30 | 2011-11-28 | 2.985 | 12,670,289 | -29,583 | 3.09% | 37,817,131 |
| 2011-11-29 | 2011-11-25 | 2.938 | 12,699,872 | -3,880 | 3.10% | 37,316,224 |
| 2011-11-28 | 2011-11-24 | 2.954 | 12,703,752 | -133,529 | 3.10% | 37,524,086 |
| 2011-11-25 | 2011-11-23 | 3.232 | 12,837,281 | +88,265 | 3.13% | 41,491,973 |
| 2011-11-24 | 2011-11-22 | 3.402 | 12,749,016 | -91,175 | 3.11% | 43,375,460 |
| 2011-11-23 | 2011-11-21 | 3.480 | 12,840,191 | +86,325 | 3.13% | 44,678,517 |
| 2011-11-22 | 2011-11-18 | 3.263 | 12,753,866 | -50,437 | 3.11% | 41,616,836 |
| 2011-11-21 | 2011-11-17 | 3.356 | 12,804,303 | -27,643 | 3.12% | 42,969,513 |
| 2011-11-18 | 2011-11-16 | 3.572 | 12,831,946 | -61,107 | 3.13% | 45,840,490 |
| 2011-11-17 | 2011-11-15 | 3.279 | 12,893,053 | -55,771 | 3.15% | 42,270,402 |
| 2011-11-16 | 2011-11-14 | 3.047 | 12,948,824 | -11,155 | 3.16% | 39,449,482 |
| 2011-11-15 | 2011-11-11 | 3.016 | 12,959,979 | +13,094 | 3.16% | 39,082,619 |
| 2011-11-14 | 2011-11-10 | 2.938 | 12,946,885 | -180,894 | 3.16% | 38,042,026 |
| 2011-11-11 | 2011-11-09 | 3.108 | 13,127,779 | +35,888 | 3.20% | 40,806,755 |
| 2011-11-10 | 2011-11-08 | 3.077 | 13,091,891 | -75,171 | 3.19% | 40,290,273 |
| 2011-11-09 | 2011-11-07 | 3.124 | 13,167,062 | +3,557 | 3.21% | 41,132,490 |
| 2011-11-08 | 2011-11-04 | 3.077 | 13,163,505 | +270,129 | 3.21% | 40,510,665 |
| 2011-11-07 | 2011-11-03 | 3.186 | 12,893,376 | +41,708 | 3.15% | 41,075,099 |
| 2011-11-04 | 2011-11-02 | 3.263 | 12,851,668 | -120,273 | 3.14% | 41,935,971 |
| 2011-11-03 | 2011-11-01 | 3.217 | 12,971,941 | -34,433 | 3.16% | 41,726,605 |
| 2011-11-02 | 2011-10-31 | 3.093 | 13,006,374 | -161,658 | 3.17% | 40,228,236 |
| 2011-11-01 | 2011-10-28 | 3.170 | 13,168,032 | +281,607 | 3.21% | 41,746,444 |
| 2011-10-31 | 2011-10-27 | 3.263 | 12,886,425 | +293,893 | 3.14% | 42,049,386 |
| 2011-10-28 | 2011-10-26 | 3.217 | 12,592,532 | +87,295 | 3.26% | 40,506,167 |
| 2011-10-27 | 2011-10-25 | 2.954 | 12,505,237 | +247,821 | 3.24% | 36,937,717 |
| 2011-10-26 | 2011-10-24 | 2.815 | 12,257,416 | +109,603 | 3.18% | 34,499,680 |
| 2011-10-25 | 2011-10-21 | 3.077 | 12,147,813 | +338,511 | 3.15% | 37,384,874 |
| 2011-10-24 | 2011-10-20 | 3.944 | 11,809,302 | +25,703 | 3.06% | 46,570,313 |
| 2011-10-21 | 2011-10-19 | 4.098 | 11,783,599 | -92,629 | 3.06% | 48,291,265 |
| 2011-10-20 | 2011-10-18 | 3.804 | 11,876,228 | +220,662 | 3.08% | 45,181,265 |
| 2011-10-19 | 2011-10-17 | 4.562 | 11,655,566 | +8,244 | 3.02% | 53,174,098 |
| 2011-10-18 | 2011-10-14 | 3.418 | 11,647,322 | -1,940 | 3.02% | 39,807,335 |
| 2011-10-17 | 2011-10-13 | 3.650 | 11,649,262 | +60,137 | 3.02% | 42,516,271 |
| 2011-10-14 | 2011-10-12 | 3.572 | 11,589,125 | +18,914 | 3.00% | 41,400,671 |
| 2011-10-13 | 2011-10-11 | 3.433 | 11,570,211 | +103,299 | 3.00% | 39,722,722 |
| 2011-10-12 | 2011-10-10 | 3.294 | 11,466,912 | -145,492 | 2.97% | 37,772,074 |
| 2011-10-11 | 2011-10-07 | 2.907 | 11,612,404 | -82,930 | 3.01% | 33,761,733 |
| 2011-10-10 | 2011-10-06 | 2.799 | 11,695,334 | +16,974 | 3.04% | 32,736,780 |
| 2011-10-07 | 2011-10-04 | 2.691 | 11,678,360 | +39,768 | 3.04% | 31,425,041 |
| 2011-10-06 | 2011-10-03 | 3.170 | 11,638,592 | +97,843 | 3.03% | 36,897,680 |
| 2011-10-04 | 2011-09-30 | 3.758 | 11,540,749 | +46,557 | 3.00% | 43,369,560 |
| 2011-10-03 | 2011-09-28 | 3.851 | 11,494,192 | -46,557 | 2.99% | 44,261,135 |
| 2011-09-30 | 2011-09-27 | 3.851 | 11,540,749 | +46,234 | 3.00% | 44,440,414 |
| 2011-09-28 | 2011-09-26 | 3.541 | 11,494,515 | -18,106 | 2.99% | 40,707,168 |
| 2011-09-27 | 2011-09-23 | 3.944 | 11,512,621 | -109,725 | 2.99% | 45,400,344 |
| 2011-09-26 | 2011-09-22 | 3.866 | 11,622,346 | -248,790 | 3.02% | 44,934,360 |
| 2011-09-23 | 2011-09-21 | 4.407 | 11,871,136 | +27,158 | 3.09% | 52,321,705 |
| 2011-09-22 | 2011-09-20 | 4.639 | 11,843,978 | +62,562 | 3.08% | 54,949,481 |
| 2011-09-21 | 2011-09-19 | 4.871 | 11,781,416 | -61,915 | 3.06% | 57,392,190 |
| 2011-09-20 | 2011-09-16 | 5.103 | 11,843,331 | -77,596 | 3.08% | 60,441,128 |
| 2011-09-19 | 2011-09-15 | 4.949 | 11,920,927 | -68,381 | 3.10% | 58,993,581 |
| 2011-09-16 | 2011-09-14 | 4.794 | 11,989,308 | -118,009 | 3.12% | 57,477,856 |
| 2011-09-15 | 2011-09-12 | 5.103 | 12,107,317 | -69,351 | 3.15% | 61,788,351 |
| 2011-09-14 | 2011-09-09 | 5.258 | 12,176,668 | -45,103 | 3.17% | 64,025,375 |
| 2011-09-12 | 2011-09-08 | 5.181 | 12,221,771 | -26,673 | 3.18% | 63,317,491 |
| 2011-09-09 | 2011-09-07 | 5.181 | 12,248,444 | -1,940 | 3.18% | 63,455,677 |
| 2011-09-08 | 2011-09-06 | 5.103 | 12,250,384 | +1,940 | 3.45% | 62,518,477 |
| 2011-09-07 | 2011-09-05 | 5.181 | 12,248,444 | +32,493 | 3.45% | 63,455,677 |
| 2011-09-06 | 2011-09-02 | 5.335 | 12,215,951 | +26,188 | 3.44% | 65,176,514 |
| 2011-09-05 | 2011-09-01 | 5.335 | 12,189,763 | -131,427 | 3.44% | 65,036,791 |
| 2011-09-02 | 2011-08-31 | 5.258 | 12,321,190 | -4,850 | 3.47% | 64,785,277 |
| 2011-09-01 | 2011-08-30 | 5.181 | 12,326,040 | +69,028 | 3.48% | 63,857,679 |
| 2011-08-31 | 2011-08-29 | 5.111 | 12,257,012 | +35,403 | 3.46% | 62,647,079 |
| 2011-08-30 | 2011-08-26 | 5.035 | 12,221,609 | -145,269 | 3.45% | 61,533,800 |
| 2011-08-29 | 2011-08-25 | 5.111 | 12,366,878 | +47,519 | 3.44% | 63,208,617 |
| 2011-08-26 | 2011-08-24 | 5.111 | 12,319,359 | +1,475 | 3.43% | 62,965,742 |
| 2011-08-25 | 2011-08-23 | 5.264 | 12,317,884 | +8,848 | 3.43% | 64,837,552 |
| 2011-08-24 | 2011-08-22 | 5.187 | 12,309,036 | +80,127 | 3.42% | 63,851,980 |
| 2011-08-23 | 2011-08-19 | 5.340 | 12,228,909 | -16,713 | 3.40% | 65,302,103 |
| 2011-08-22 | 2011-08-18 | 5.569 | 12,245,622 | +29,986 | 3.41% | 68,193,836 |
| 2011-08-19 | 2011-08-17 | 5.645 | 12,215,636 | -14,748 | 3.40% | 68,958,724 |
| 2011-08-18 | 2011-08-16 | 5.569 | 12,230,384 | +19,663 | 3.40% | 68,108,978 |
| 2011-08-17 | 2011-08-15 | 5.645 | 12,210,721 | +59,973 | 3.40% | 68,930,978 |
| 2011-08-16 | 2011-08-12 | 5.416 | 12,150,748 | -22,121 | 3.38% | 65,811,649 |
| 2011-08-15 | 2011-08-11 | 5.416 | 12,172,869 | -22,121 | 3.39% | 65,931,462 |
| 2011-08-12 | 2011-08-10 | 5.569 | 12,194,990 | -58,498 | 3.39% | 67,911,875 |
| 2011-08-11 | 2011-08-09 | 5.569 | 12,253,488 | -30,641 | 3.41% | 68,237,641 |
| 2011-08-10 | 2011-08-08 | 5.721 | 12,284,129 | -67,674 | 3.42% | 70,282,475 |
| 2011-08-09 | 2011-08-05 | 6.103 | 12,351,803 | -92,416 | 3.44% | 75,380,976 |
| 2011-08-08 | 2011-08-04 | 6.332 | 12,444,219 | +48,666 | 3.46% | 78,792,912 |
| 2011-08-05 | 2011-08-03 | 6.408 | 12,395,553 | +75,211 | 3.45% | 79,430,373 |
| 2011-08-04 | 2011-08-02 | 6.408 | 12,320,342 | +232,024 | 3.43% | 78,948,423 |
| 2011-08-03 | 2011-08-01 | 6.484 | 12,088,318 | -155,338 | 3.39% | 78,383,782 |
| 2011-08-02 | 2011-07-29 | 6.103 | 12,243,656 | -118,961 | 3.43% | 74,720,973 |
| 2011-08-01 | 2011-07-28 | 6.408 | 12,362,617 | -114,537 | 3.72% | 79,219,320 |
| 2011-07-29 | 2011-07-27 | 6.255 | 12,477,154 | -199,580 | 3.76% | 78,049,621 |
| 2011-07-28 | 2011-07-26 | 5.874 | 12,676,734 | -88,483 | 3.82% | 74,462,826 |
| 2011-07-27 | 2011-07-25 | 5.416 | 12,765,217 | +33,918 | 3.84% | 69,139,775 |
| 2011-07-26 | 2011-07-22 | 5.569 | 12,731,299 | +94,874 | 3.83% | 70,898,491 |
| 2011-07-25 | 2011-07-21 | 5.416 | 12,636,425 | +43,259 | 3.80% | 68,442,204 |
| 2011-07-22 | 2011-07-20 | 5.187 | 12,593,166 | +122,402 | 3.79% | 65,325,878 |
| 2011-07-21 | 2011-07-19 | 5.493 | 12,470,764 | +96,349 | 3.75% | 68,496,277 |
| 2011-07-20 | 2011-07-18 | 5.798 | 12,374,415 | +130,759 | 3.73% | 71,743,024 |
| 2011-07-19 | 2011-07-15 | 5.950 | 12,243,656 | +9,831 | 3.69% | 72,852,949 |
| 2011-07-18 | 2011-07-14 | 6.027 | 12,233,825 | -37,851 | 3.68% | 73,727,714 |
| 2011-07-15 | 2011-07-13 | 6.027 | 12,271,676 | +41,784 | 3.69% | 73,955,825 |
| 2011-07-14 | 2011-07-12 | 5.798 | 12,229,892 | +40,309 | 3.68% | 70,905,125 |
| 2011-07-13 | 2011-07-11 | 6.027 | 12,189,583 | +49,649 | 3.67% | 73,461,087 |
| 2011-07-12 | 2011-07-08 | 6.103 | 12,139,934 | +51,288 | 3.66% | 74,087,975 |
| 2011-07-11 | 2011-07-07 | 6.103 | 12,088,646 | +19,663 | 3.64% | 73,774,973 |
| 2011-07-08 | 2011-07-06 | 6.103 | 12,068,983 | +49,157 | 3.63% | 73,654,973 |
| 2011-07-07 | 2011-07-05 | 6.255 | 12,019,826 | +240,381 | 3.62% | 75,188,850 |
| 2011-07-06 | 2011-07-04 | 6.255 | 11,779,445 | +89,466 | 3.55% | 73,685,171 |
| 2011-07-05 | 2011-06-30 | 6.561 | 11,689,979 | +33,427 | 3.52% | 76,692,623 |
| 2011-07-04 | 2011-06-29 | 6.942 | 11,656,552 | -135,674 | 3.51% | 80,919,448 |
| 2011-06-30 | 2011-06-28 | 6.942 | 11,792,226 | +154,846 | 3.55% | 81,861,293 |
| 2011-06-29 | 2011-06-27 | 7.018 | 11,637,380 | -194,664 | 3.50% | 81,674,118 |
| 2011-06-28 | 2011-06-24 | 6.637 | 11,832,044 | -159,270 | 3.56% | 78,527,259 |
| 2011-06-27 | 2011-06-23 | 5.950 | 11,991,314 | +65,379 | 3.61% | 71,351,448 |
| 2011-06-24 | 2011-06-22 | 5.950 | 11,925,935 | +117,487 | 3.59% | 70,962,426 |
| 2011-06-23 | 2011-06-21 | 5.874 | 11,808,448 | -940,383 | 3.56% | 69,362,535 |
| 2011-06-22 | 2011-06-20 | 5.874 | 12,748,831 | -180,408 | 3.84% | 74,886,322 |
| 2011-06-21 | 2011-06-17 | 6.255 | 12,929,239 | +15,730 | 3.89% | 80,877,595 |
| 2011-06-20 | 2011-06-16 | 6.408 | 12,913,509 | -487,151 | 3.89% | 82,749,422 |
| 2011-06-17 | 2011-06-15 | 6.789 | 13,400,660 | +83,076 | 4.03% | 90,982,446 |
| 2011-06-16 | 2011-06-14 | 6.789 | 13,317,584 | -80,004 | 4.01% | 90,418,409 |
| 2011-06-15 | 2011-06-13 | 6.637 | 13,397,588 | -18,679 | 4.03% | 88,917,508 |
| 2011-06-14 | 2011-06-10 | 6.789 | 13,416,267 | +35,884 | 4.04% | 91,088,408 |
| 2011-06-13 | 2011-06-09 | 6.713 | 13,380,383 | +91,925 | 4.03% | 89,824,049 |
| 2011-06-10 | 2011-06-08 | 7.247 | 13,288,458 | -103,395 | 4.00% | 96,302,953 |
| 2011-06-09 | 2011-06-07 | 7.781 | 13,391,853 | +159,762 | 4.03% | 104,203,488 |
| 2011-06-08 | 2011-06-03 | 7.781 | 13,232,091 | -383,428 | 3.98% | 102,960,362 |
| 2011-06-07 | 2011-06-02 | 8.086 | 13,615,519 | -23,104 | 4.10% | 110,098,519 |
| 2011-06-03 | 2011-06-01 | 8.239 | 13,638,623 | +22,612 | 4.11% | 112,366,199 |
| 2011-06-02 | 2011-05-31 | 8.086 | 13,616,011 | +46,208 | 4.10% | 110,102,498 |
| 2011-06-01 | 2011-05-30 | 8.086 | 13,569,803 | -7,373 | 4.09% | 109,728,848 |
| 2011-05-31 | 2011-05-27 | 7.934 | 13,577,176 | +193,680 | 4.09% | 107,716,987 |
| 2011-05-30 | 2011-05-26 | 8.391 | 13,383,496 | -122,402 | 4.13% | 112,306,184 |
| 2011-05-27 | 2011-05-25 | 8.544 | 13,505,898 | +45,716 | 4.16% | 115,393,913 |
| 2011-05-26 | 2011-05-24 | 8.544 | 13,460,182 | +40,310 | 4.15% | 115,003,317 |
| 2011-05-25 | 2011-05-23 | 8.544 | 13,419,872 | +446,841 | 4.14% | 114,658,910 |
| 2011-05-24 | 2011-05-20 | 8.697 | 12,973,031 | -94,382 | 4.00% | 112,820,422 |
| 2011-05-23 | 2011-05-19 | 8.697 | 13,067,413 | -105,197 | 4.03% | 113,641,218 |
| 2011-05-20 | 2011-05-18 | 8.849 | 13,172,610 | -64,396 | 4.06% | 116,565,823 |
| 2011-05-19 | 2011-05-17 | 8.239 | 13,237,006 | +104,705 | 4.08% | 109,057,348 |
| 2011-05-18 | 2011-05-16 | 8.391 | 13,132,301 | -47,191 | 4.05% | 110,198,308 |
| 2011-05-17 | 2011-05-13 | 8.391 | 13,179,492 | +303,793 | 4.06% | 110,594,306 |
| 2011-05-16 | 2011-05-12 | 8.391 | 12,875,699 | +388,345 | 3.97% | 108,045,059 |
| 2011-05-13 | 2011-05-11 | 8.239 | 12,487,354 | +65,707 | 3.85% | 102,881,098 |
| 2011-05-12 | 2011-05-09 | 8.391 | 12,421,647 | +243,821 | 3.83% | 104,234,930 |
| 2011-05-11 | 2011-05-06 | 8.544 | 12,177,826 | +87,500 | 3.75% | 104,046,913 |
| 2011-05-09 | 2011-05-05 | 8.697 | 12,090,326 | +23,596 | 3.73% | 105,143,947 |
| 2011-05-06 | 2011-05-04 | 8.697 | 12,066,730 | -36,868 | 3.72% | 104,938,743 |
| 2011-05-05 | 2011-05-03 | 8.849 | 12,103,598 | +304,776 | 3.73% | 107,106,023 |
| 2011-05-04 | 2011-04-29 | 8.849 | 11,798,822 | -22,121 | 3.64% | 104,409,027 |
| 2011-05-03 | 2011-04-28 | 9.002 | 11,820,943 | +290,357 | 3.64% | 106,408,309 |
| 2011-04-29 | 2011-04-27 | 8.849 | 11,530,586 | +1,523,883 | 3.56% | 102,035,379 |
| 2011-04-28 | 2011-04-26 | 8.849 | 10,006,703 | +1,176,831 | 3.09% | 88,550,376 |
| 2011-04-27 | 2011-04-21 | 8.086 | 8,829,872 | -669,525 | 2.72% | 71,400,571 |
| 2011-04-26 | 2011-04-20 | 8.086 | 9,499,397 | +99,298 | 2.93% | 76,814,519 |
| 2011-04-21 | 2011-04-19 | 8.086 | 9,400,099 | +379,496 | 2.90% | 76,011,570 |
| 2011-04-20 | 2011-04-18 | 8.239 | 9,020,603 | +152,880 | 2.78% | 74,319,151 |
| 2011-04-19 | 2011-04-15 | 8.544 | 8,867,723 | +62,921 | 2.73% | 75,765,510 |
| 2011-04-18 | 2011-04-14 | 8.391 | 8,804,802 | +81,602 | 2.71% | 73,884,560 |
| 2011-04-15 | 2011-04-13 | 8.544 | 8,723,200 | +33,427 | 2.95% | 74,530,711 |
| 2011-04-14 | 2011-04-12 | 8.697 | 8,689,773 | +215,965 | 2.93% | 75,570,917 |
| 2011-04-13 | 2011-04-11 | 8.544 | 8,473,808 | +431,112 | 2.86% | 72,399,915 |
| 2011-04-12 | 2011-04-08 | 8.086 | 8,042,696 | +137,149 | 2.72% | 65,035,267 |
| 2011-04-11 | 2011-04-07 | 7.781 | 7,905,547 | +126,335 | 2.67% | 61,513,935 |
| 2011-04-08 | 2011-04-06 | 7.629 | 7,779,212 | +198,105 | 2.63% | 59,344,028 |
| 2011-04-07 | 2011-04-04 | 7.629 | 7,581,107 | +556,135 | 2.56% | 57,832,776 |
| 2011-04-06 | 2011-04-01 | 7.018 | 7,024,972 | +8,357 | 2.37% | 49,303,056 |
| 2011-04-04 | 2011-03-31 | 7.171 | 7,016,615 | +96,021 | 2.37% | 50,314,935 |
| 2011-04-01 | 2011-03-30 | 7.323 | 6,920,594 | -261,150 | 2.34% | 50,682,265 |
| 2011-03-31 | 2011-03-29 | 6.332 | 7,181,744 | -105,811 | 2.42% | 45,472,562 |
| 2011-03-30 | 2011-03-28 | 6.484 | 7,287,555 | -983 | 2.57% | 47,254,392 |
| 2011-03-29 | 2011-03-25 | 6.561 | 7,288,538 | -103,231 | 2.57% | 47,816,775 |
| 2011-03-28 | 2011-03-24 | 6.408 | 7,391,769 | +19,171 | 2.61% | 47,366,259 |
| 2011-03-25 | 2011-03-23 | 6.484 | 7,372,598 | -31,461 | 2.60% | 47,805,833 |
| 2011-03-24 | 2011-03-22 | 6.408 | 7,404,059 | -658,219 | 2.62% | 47,445,013 |
| 2011-03-23 | 2011-03-21 | 6.561 | 8,062,278 | -139,115 | 2.85% | 52,892,931 |
| 2011-03-22 | 2011-03-18 | 6.027 | 8,201,393 | +12,781 | 2.90% | 49,426,075 |
| 2011-03-21 | 2011-03-17 | 5.950 | 8,188,612 | +50,755 | 2.89% | 48,724,378 |
| 2011-03-18 | 2011-03-16 | 6.103 | 8,137,857 | -1,967 | 2.87% | 49,663,972 |
| 2011-03-17 | 2011-03-15 | 6.103 | 8,139,824 | -85,042 | 2.88% | 49,675,977 |
| 2011-03-16 | 2011-03-14 | 6.255 | 8,224,866 | -5,407 | 2.91% | 51,449,848 |
| 2011-03-15 | 2011-03-11 | 6.103 | 8,230,273 | -5,899 | 2.91% | 50,227,972 |
| 2011-03-14 | 2011-03-10 | 6.027 | 8,236,172 | -6,882 | 2.91% | 49,635,673 |
| 2011-03-11 | 2011-03-09 | 6.255 | 8,243,054 | +68,329 | 2.91% | 51,563,621 |
| 2011-03-10 | 2011-03-08 | 6.332 | 8,174,725 | +29,003 | 2.89% | 51,759,808 |
| 2011-03-09 | 2011-03-07 | 6.332 | 8,145,722 | +46,576 | 2.88% | 51,576,170 |
| 2011-03-08 | 2011-03-04 | 6.027 | 8,099,146 | -10,323 | 2.86% | 48,809,879 |
| 2011-03-07 | 2011-03-03 | 5.874 | 8,109,469 | -58,989 | 2.86% | 47,634,823 |
| 2011-03-04 | 2011-03-02 | 5.798 | 8,168,458 | +46,208 | 2.89% | 47,358,189 |
| 2011-03-03 | 2011-03-01 | 5.721 | 8,122,250 | +25,071 | 2.87% | 46,470,680 |
| 2011-03-02 | 2011-02-28 | 5.874 | 8,097,179 | +26,545 | 2.86% | 47,562,632 |
| 2011-02-28 | 2011-02-24 | 5.721 | 8,070,634 | +33,918 | 2.85% | 46,175,364 |
| 2011-02-25 | 2011-02-23 | 6.027 | 8,036,716 | +1,967 | 2.84% | 48,433,642 |
| 2011-02-24 | 2011-02-22 | 6.027 | 8,034,749 | +48,174 | 2.84% | 48,421,787 |
| 2011-02-23 | 2011-02-21 | 6.179 | 7,986,575 | -1,106 | 2.82% | 49,349,983 |
| 2011-02-22 | 2011-02-18 | 6.332 | 7,987,681 | -149,603 | 2.82% | 50,575,504 |
| 2011-02-21 | 2011-02-17 | 6.332 | 8,137,284 | +17,205 | 2.87% | 51,522,743 |
| 2011-02-18 | 2011-02-16 | 6.408 | 8,120,079 | -11,306 | 2.87% | 52,033,250 |
| 2011-02-17 | 2011-02-15 | 6.561 | 8,131,385 | -129,776 | 2.87% | 53,346,310 |
| 2011-02-16 | 2011-02-14 | 6.255 | 8,261,161 | -20,646 | 2.92% | 51,676,888 |
| 2011-02-15 | 2011-02-11 | 6.332 | 8,281,807 | +17,697 | 2.93% | 52,437,818 |
| 2011-02-14 | 2011-02-10 | 6.332 | 8,264,110 | -26,054 | 2.92% | 52,325,766 |
| 2011-02-11 | 2011-02-09 | 6.484 | 8,290,164 | +27,897 | 2.93% | 53,755,569 |
| 2011-02-10 | 2011-02-08 | 6.866 | 8,262,267 | +175,984 | 2.92% | 56,726,129 |
| 2011-02-09 | 2011-02-07 | 6.484 | 8,086,283 | -2,949 | 2.86% | 52,433,551 |
| 2011-02-08 | 2011-02-02 | 6.561 | 8,089,232 | +178,933 | 2.86% | 53,069,764 |
| 2011-02-07 | 2011-01-31 | 6.027 | 7,910,299 | +33,427 | 2.80% | 47,671,784 |
| 2011-02-01 | 2011-01-28 | 5.874 | 7,876,872 | -28,020 | 2.78% | 46,268,554 |
| 2011-01-31 | 2011-01-27 | 5.950 | 7,904,892 | +43,259 | 2.79% | 47,036,170 |
| 2011-01-28 | 2011-01-26 | 5.950 | 7,861,633 | -69,968 | 2.78% | 46,778,768 |
| 2011-01-27 | 2011-01-25 | 5.950 | 7,931,601 | -49,649 | 2.80% | 47,195,096 |
| 2011-01-26 | 2011-01-24 | 6.027 | 7,981,250 | +66,363 | 2.82% | 48,099,373 |
| 2011-01-25 | 2011-01-21 | 6.103 | 7,914,887 | +114,045 | 2.80% | 48,303,224 |
| 2011-01-24 | 2011-01-20 | 6.027 | 7,800,842 | -278,231 | 2.76% | 47,012,136 |
| 2011-01-21 | 2011-01-19 | 6.103 | 8,079,073 | +60,791 | 2.86% | 49,305,223 |
| 2011-01-20 | 2011-01-18 | 6.484 | 8,018,282 | +110,605 | 2.83% | 51,992,615 |
| 2011-01-19 | 2011-01-17 | 6.789 | 7,907,677 | -18,680 | 2.80% | 53,688,385 |
| 2011-01-18 | 2011-01-14 | 6.713 | 7,926,357 | -222,233 | 2.80% | 53,210,546 |
| 2011-01-17 | 2011-01-13 | 6.713 | 8,148,590 | -6,718 | 2.88% | 54,702,421 |
| 2011-01-14 | 2011-01-12 | 6.789 | 8,155,308 | +114,537 | 2.88% | 55,369,651 |
| 2011-01-13 | 2011-01-11 | 7.018 | 8,040,771 | +113,554 | 2.84% | 56,432,194 |
| 2011-01-12 | 2011-01-10 | 7.247 | 7,927,217 | +864,189 | 2.80% | 57,449,435 |
| 2011-01-11 | 2011-01-07 | 6.866 | 7,063,028 | -239,152 | 2.50% | 48,492,531 |
| 2011-01-10 | 2011-01-06 | 6.408 | 7,302,180 | +87,337 | 2.58% | 46,792,175 |
| 2011-01-07 | 2011-01-05 | 6.561 | 7,214,843 | +207,936 | 2.55% | 47,333,296 |
| 2011-01-06 | 2011-01-04 | 5.798 | 7,006,907 | -282,655 | 2.48% | 40,623,876 |
| 2011-01-05 | 2011-01-03 | 5.340 | 7,289,562 | -32,444 | 2.58% | 38,926,099 |
| 2011-01-04 | 2010-12-31 | 5.035 | 7,322,006 | +31,460 | 2.59% | 36,865,101 |
| 2011-01-03 | 2010-12-29 | 5.111 | 7,290,546 | -4,915 | 2.58% | 37,262,867 |
| 2010-12-30 | 2010-12-28 | 5.035 | 7,295,461 | +51,123 | 2.58% | 36,731,451 |
| 2010-12-29 | 2010-12-24 | 5.111 | 7,244,338 | +12,454 | 2.56% | 37,026,693 |
| 2010-12-28 | 2010-12-22 | 5.111 | 7,231,884 | -492 | 2.56% | 36,963,039 |
| 2010-12-23 | 2010-12-21 | 5.187 | 7,232,376 | +119,453 | 2.56% | 37,517,278 |
| 2010-12-22 | 2010-12-20 | 5.111 | 7,112,923 | +24,087 | 2.52% | 36,355,014 |
| 2010-12-21 | 2010-12-17 | 5.264 | 7,088,836 | -27,037 | 2.51% | 37,313,452 |
| 2010-12-20 | 2010-12-16 | 5.264 | 7,115,873 | +13,273 | 2.52% | 37,455,767 |
| 2010-12-17 | 2010-12-15 | 5.340 | 7,102,600 | -198,105 | 2.51% | 37,927,726 |
| 2010-12-16 | 2010-12-14 | 5.111 | 7,300,705 | -6,390 | 2.58% | 37,314,791 |
| 2010-12-15 | 2010-12-13 | 5.111 | 7,307,095 | +37,851 | 2.59% | 37,347,451 |
| 2010-12-14 | 2010-12-10 | 5.111 | 7,269,244 | +12,289 | 2.57% | 37,153,990 |
| 2010-12-13 | 2010-12-09 | 5.111 | 7,256,955 | +268,400 | 2.57% | 37,091,180 |
| 2010-12-10 | 2010-12-08 | 5.264 | 6,988,555 | +119,945 | 2.71% | 36,785,604 |
| 2010-12-09 | 2010-12-07 | 5.416 | 6,868,610 | +3,932 | 2.67% | 37,202,200 |
| 2010-12-08 | 2010-12-06 | 5.493 | 6,864,678 | +207,445 | 2.67% | 37,704,578 |
| 2010-12-07 | 2010-12-03 | 5.416 | 6,657,233 | +168,610 | 2.59% | 36,057,326 |
| 2010-12-06 | 2010-12-02 | 5.340 | 6,488,623 | +38,343 | 2.77% | 34,649,103 |
| 2010-12-03 | 2010-12-01 | 5.493 | 6,450,280 | -114,045 | 2.75% | 35,428,476 |
| 2010-12-02 | 2010-11-30 | 5.187 | 6,564,325 | +40,800 | 2.80% | 34,051,826 |
| 2010-12-01 | 2010-11-29 | 5.187 | 6,523,525 | -154,027 | 2.79% | 33,840,179 |
| 2010-11-30 | 2010-11-26 | 4.959 | 6,677,552 | -16,713 | 2.85% | 33,110,981 |
| 2010-11-29 | 2010-11-25 | 5.035 | 6,694,265 | +27,037 | 2.86% | 33,704,528 |
| 2010-11-26 | 2010-11-24 | 5.035 | 6,667,228 | +2,949 | 2.85% | 33,568,401 |
| 2010-11-25 | 2010-11-23 | 5.035 | 6,664,279 | +117,978 | 2.85% | 33,553,553 |
| 2010-11-24 | 2010-11-22 | 5.111 | 6,546,301 | +207,936 | 2.80% | 33,458,941 |
| 2010-11-23 | 2010-11-19 | 5.264 | 6,338,365 | +31,461 | 2.71% | 33,363,204 |
| 2010-11-22 | 2010-11-18 | 5.187 | 6,306,904 | -229,074 | 2.69% | 32,716,478 |
| 2010-11-19 | 2010-11-17 | 5.111 | 6,535,978 | +216,293 | 2.79% | 33,406,178 |
| 2010-11-18 | 2010-11-16 | 5.187 | 6,319,685 | +79,144 | 2.74% | 32,782,778 |
| 2010-11-17 | 2010-11-15 | 5.416 | 6,240,541 | +26,053 | 2.71% | 33,800,413 |
| 2010-11-16 | 2010-11-12 | 5.416 | 6,214,488 | +242,347 | 2.69% | 33,659,303 |
| 2010-11-15 | 2010-11-11 | 5.340 | 5,972,141 | +39,817 | 2.59% | 31,891,100 |
| 2010-11-12 | 2010-11-10 | 5.264 | 5,932,324 | +4,179 | 2.57% | 31,225,929 |
| 2010-11-11 | 2010-11-09 | 5.111 | 5,928,145 | +3,441 | 2.57% | 30,299,470 |
| 2010-11-10 | 2010-11-08 | 5.187 | 5,924,704 | +978,234 | 2.57% | 30,733,851 |
| 2010-11-09 | 2010-11-05 | 5.340 | 4,946,470 | +322,473 | 2.14% | 26,414,040 |
| 2010-11-08 | 2010-11-04 | 5.340 | 4,623,997 | -5,407 | 2.01% | 24,692,041 |
| 2010-11-05 | 2010-11-03 | 5.340 | 4,629,404 | +77,669 | 2.01% | 24,720,915 |
| 2010-11-04 | 2010-11-02 | 5.340 | 4,551,735 | +151,897 | 1.97% | 24,306,164 |
| 2010-11-03 | 2010-11-01 | 5.264 | 4,399,838 | +52,107 | 1.91% | 23,159,394 |
| 2010-11-02 | 2010-10-29 | 5.264 | 4,347,731 | +149,438 | 1.89% | 22,885,119 |
| 2010-11-01 | 2010-10-28 | 5.340 | 4,198,293 | +31,461 | 1.82% | 22,418,791 |
| 2010-10-29 | 2010-10-27 | 5.264 | 4,166,832 | -44,242 | 1.81% | 21,932,922 |
| 2010-10-28 | 2010-10-26 | 5.340 | 4,211,074 | +71,402 | 1.83% | 22,487,042 |
| 2010-10-27 | 2010-10-25 | 5.416 | 4,139,672 | -37,852 | 1.80% | 22,421,553 |
| 2010-10-26 | 2010-10-22 | 5.416 | 4,177,524 | -84,059 | 1.81% | 22,626,570 |
| 2010-10-25 | 2010-10-21 | 5.645 | 4,261,583 | +267,089 | 1.85% | 24,057,145 |
| 2010-10-22 | 2010-10-20 | 5.874 | 3,994,494 | -13,108 | 1.73% | 23,463,560 |
| 2010-10-21 | 2010-10-19 | 5.111 | 4,007,602 | +4,424 | 1.74% | 20,483,341 |
| 2010-10-20 | 2010-10-18 | 5.111 | 4,003,178 | +152,388 | 1.74% | 20,460,730 |
| 2010-10-19 | 2010-10-15 | 5.187 | 3,850,790 | +105,689 | 1.67% | 19,975,615 |
| 2010-10-18 | 2010-10-14 | 5.187 | 3,745,101 | +51,615 | 1.62% | 19,427,363 |
| 2010-10-15 | 2010-10-13 | 5.340 | 3,693,486 | +119,944 | 1.60% | 19,723,133 |
| 2010-10-14 | 2010-10-12 | 5.416 | 3,573,542 | +492 | 1.55% | 19,355,244 |
| 2010-10-13 | 2010-10-11 | 5.416 | 3,573,050 | +26,053 | 1.55% | 19,352,579 |
| 2010-10-12 | 2010-10-08 | 5.493 | 3,546,997 | +12,290 | 1.54% | 19,482,053 |
| 2010-10-11 | 2010-10-07 | 5.493 | 3,534,707 | +17,205 | 1.54% | 19,414,550 |
| 2010-10-08 | 2010-10-06 | 5.645 | 3,517,502 | +67,837 | 1.53% | 19,856,719 |
| 2010-10-07 | 2010-10-05 | 5.569 | 3,449,665 | +9,340 | 1.50% | 19,210,612 |
| 2010-10-06 | 2010-10-04 | 5.264 | 3,440,325 | +2,950 | 1.50% | 18,108,813 |
| 2010-10-05 | 2010-09-30 | 5.340 | 3,437,375 | +15,238 | 1.50% | 18,355,506 |
| 2010-10-04 | 2010-09-29 | 5.340 | 3,422,137 | -2,949 | 1.54% | 18,274,136 |
| 2010-09-30 | 2010-09-28 | 5.340 | 3,425,086 | -7,865 | 1.54% | 18,289,883 |
| 2010-09-29 | 2010-09-27 | 5.340 | 3,432,951 | +13,764 | 1.55% | 18,331,882 |
| 2010-09-28 | 2010-09-24 | 5.416 | 3,419,187 | +28,511 | 1.54% | 18,519,217 |
| 2010-09-27 | 2010-09-22 | 5.416 | 3,390,676 | +59,972 | 1.53% | 18,364,794 |
| 2010-09-24 | 2010-09-21 | 5.569 | 3,330,704 | -983 | 1.50% | 18,548,138 |
| 2010-09-22 | 2010-09-20 | 5.569 | 3,331,687 | +78,161 | 1.50% | 18,553,612 |
| 2010-09-21 | 2010-09-17 | 5.569 | 3,253,526 | -37,852 | 1.47% | 18,118,346 |
| 2010-09-20 | 2010-09-16 | 5.569 | 3,291,378 | +11,552 | 1.48% | 18,329,138 |
| 2010-09-17 | 2010-09-15 | 5.569 | 3,279,826 | -19,663 | 1.48% | 18,264,807 |
| 2010-09-16 | 2010-09-14 | 5.721 | 3,299,489 | +33,919 | 1.49% | 18,877,712 |
| 2010-09-15 | 2010-09-13 | 5.874 | 3,265,570 | +29,003 | 1.47% | 19,181,878 |
| 2010-09-14 | 2010-09-10 | 5.874 | 3,236,567 | -42,767 | 1.46% | 19,011,516 |
| 2010-09-13 | 2010-09-09 | 5.416 | 3,279,334 | +29,495 | 1.48% | 17,761,736 |
| 2010-09-10 | 2010-09-08 | 5.416 | 3,249,839 | +4,915 | 1.46% | 17,601,983 |
| 2010-09-09 | 2010-09-07 | 5.340 | 3,244,924 | -7,865 | 1.46% | 17,327,822 |
| 2010-09-08 | 2010-09-06 | 5.493 | 3,252,789 | +66,854 | 1.47% | 17,866,102 |
| 2010-09-07 | 2010-09-03 | 5.493 | 3,185,935 | -27,528 | 1.44% | 17,498,903 |
| 2010-09-06 | 2010-09-02 | 5.187 | 3,213,463 | +24,579 | 1.45% | 16,669,540 |
| 2010-09-03 | 2010-09-01 | 5.187 | 3,188,884 | +12,781 | 1.44% | 16,542,039 |
| 2010-09-02 | 2010-08-31 | 5.111 | 3,176,103 | +51,615 | 1.43% | 16,233,449 |
| 2010-09-01 | 2010-08-30 | 5.340 | 3,124,488 | +51,247 | 1.41% | 16,684,697 |
| 2010-08-31 | 2010-08-27 | 5.645 | 3,073,241 | -11,306 | 1.38% | 17,348,812 |
| 2010-08-30 | 2010-08-26 | 5.264 | 3,084,547 | +2,458 | 1.39% | 16,236,107 |
| 2010-08-27 | 2010-08-25 | 5.416 | 3,082,089 | +56,039 | 1.39% | 16,693,405 |
| 2010-08-26 | 2010-08-24 | 5.493 | 3,026,050 | +4,916 | 1.36% | 16,620,727 |
| 2010-08-25 | 2010-08-23 | 5.721 | 3,021,134 | +35,393 | 1.36% | 17,285,131 |
| 2010-08-24 | 2010-08-20 | 5.721 | 2,985,741 | +114,046 | 1.34% | 17,082,633 |
| 2010-08-23 | 2010-08-19 | 5.874 | 2,871,695 | +169,101 | 1.29% | 16,868,266 |
| 2010-08-20 | 2010-08-18 | 6.103 | 2,702,594 | +15,731 | 1.22% | 16,493,477 |
| 2010-08-19 | 2010-08-17 | 6.179 | 2,686,863 | +4,424 | 1.21% | 16,602,441 |
| 2010-08-18 | 2010-08-16 | 6.484 | 2,682,439 | -1,966 | 1.21% | 17,393,629 |
| 2010-08-17 | 2010-08-13 | 6.179 | 2,684,405 | +20,646 | 1.21% | 16,587,253 |
| 2010-08-16 | 2010-08-12 | 6.179 | 2,663,759 | -17,697 | 1.20% | 16,459,679 |
| 2010-08-13 | 2010-08-11 | 6.179 | 2,681,456 | +62,430 | 1.21% | 16,569,031 |
| 2010-08-12 | 2010-08-10 | 6.484 | 2,619,026 | +9,832 | 1.18% | 16,982,442 |
| 2010-08-11 | 2010-08-09 | 6.408 | 2,609,194 | +23,595 | 1.18% | 16,719,646 |
| 2010-08-10 | 2010-08-06 | 6.713 | 2,585,599 | +4,916 | 1.16% | 17,357,423 |
| 2010-08-09 | 2010-08-05 | 6.713 | 2,580,683 | +7,865 | 1.16% | 17,324,422 |
| 2010-08-06 | 2010-08-04 | 6.789 | 2,572,818 | +4,916 | 1.16% | 17,467,891 |
| 2010-08-05 | 2010-08-03 | 6.866 | 2,567,902 | +27,528 | 1.16% | 17,630,408 |
| 2010-08-04 | 2010-08-02 | 6.789 | 2,540,374 | +47,683 | 1.23% | 17,247,616 |
| 2010-08-03 | 2010-07-30 | 6.866 | 2,492,691 | +10,979 | 1.21% | 17,114,033 |
| 2010-08-02 | 2010-07-29 | 6.942 | 2,481,712 | -6,883 | 1.22% | 17,227,973 |
| 2010-07-30 | 2010-07-28 | 7.095 | 2,488,595 | +9,832 | 1.22% | 17,655,442 |
| 2010-07-29 | 2010-07-27 | 6.866 | 2,478,763 | -17,697 | 1.21% | 17,018,408 |
| 2010-07-28 | 2010-07-26 | 7.018 | 2,496,460 | +5,899 | 1.22% | 17,520,797 |
| 2010-07-27 | 2010-07-23 | 7.018 | 2,490,561 | +19,172 | 1.22% | 17,479,396 |
| 2010-07-26 | 2010-07-22 | 7.247 | 2,471,389 | -17,697 | 1.21% | 17,910,435 |
| 2010-07-23 | 2010-07-21 | 7.247 | 2,489,086 | -983 | 1.22% | 18,038,687 |
| 2010-07-22 | 2010-07-20 | 7.171 | 2,490,069 | +15,730 | 1.22% | 17,855,855 |
| 2010-07-21 | 2010-07-19 | 7.629 | 2,474,339 | -20,154 | 1.21% | 18,875,593 |
| 2010-07-20 | 2010-07-16 | 7.781 | 2,494,493 | -17,697 | 1.22% | 19,409,926 |
| 2010-07-19 | 2010-07-15 | 7.400 | 2,512,190 | +4,424 | 1.24% | 18,589,411 |
| 2010-07-16 | 2010-07-14 | 6.637 | 2,507,766 | +3,933 | 1.24% | 16,643,616 |
| 2010-07-15 | 2010-07-13 | 6.637 | 2,503,833 | +22,612 | 1.24% | 16,617,513 |
| 2010-07-14 | 2010-07-12 | 6.561 | 2,481,221 | +3,441 | 1.23% | 16,278,160 |
| 2010-07-13 | 2010-07-09 | 6.789 | 2,477,780 | -9,340 | 1.23% | 16,822,640 |
| 2010-07-12 | 2010-07-08 | 6.942 | 2,487,120 | +983 | 1.23% | 17,265,515 |
| 2010-07-07 | 2010-07-05 | 7.018 | 2,486,137 | +23,104 | 1.29% | 17,448,347 |
| 2010-07-06 | 2010-07-02 | 7.018 | 2,463,033 | +4,425 | 1.28% | 17,286,197 |
| 2010-07-05 | 2010-06-30 | 7.323 | 2,458,608 | +5,898 | 1.28% | 18,005,365 |
| 2010-07-02 | 2010-06-29 | 7.400 | 2,452,710 | -1,966 | 1.28% | 18,149,278 |
| 2010-06-30 | 2010-06-28 | 7.552 | 2,454,676 | +12,707 | 1.28% | 18,538,337 |
| 2010-06-28 | 2010-06-24 | 7.476 | 2,441,969 | -21,629 | 1.27% | 18,256,084 |
| 2010-06-25 | 2010-06-23 | 7.400 | 2,463,598 | -8,357 | 1.28% | 18,229,846 |
| 2010-06-24 | 2010-06-22 | 7.552 | 2,471,955 | +983 | 1.29% | 18,668,833 |
| 2010-06-23 | 2010-06-21 | 7.781 | 2,470,972 | +33,428 | 1.29% | 19,226,906 |
| 2010-06-22 | 2010-06-18 | 7.781 | 2,437,544 | -8,849 | 1.27% | 18,966,799 |
| 2010-06-21 | 2010-06-17 | 7.629 | 2,446,393 | +51,616 | 1.27% | 18,662,406 |
| 2010-06-18 | 2010-06-15 | 7.171 | 2,394,777 | +21,137 | 1.25% | 17,172,532 |
| 2010-06-17 | 2010-06-14 | 6.332 | 2,373,640 | +3,933 | 1.24% | 15,029,148 |
| 2010-06-15 | 2010-06-11 | 6.255 | 2,369,707 | +2,458 | 1.23% | 14,823,471 |
| 2010-06-14 | 2010-06-10 | 6.179 | 2,367,249 | +4,916 | 1.23% | 14,627,509 |
| 2010-06-11 | 2010-06-09 | 6.408 | 2,362,333 | +25,070 | 1.23% | 15,137,767 |
| 2010-06-10 | 2010-06-08 | 6.484 | 2,337,263 | +4,424 | 1.22% | 15,155,418 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,332,839 | -14,747 | 1.21% | 15,660,616 |
| 2010-06-08 | 2010-06-04 | 7.095 | 2,347,586 | +80,127 | 1.22% | 16,655,047 |
| 2010-06-07 | 2010-06-03 | 7.400 | 2,267,459 | +30,969 | 1.18% | 16,778,479 |
| 2010-06-04 | 2010-06-02 | 7.781 | 2,236,490 | +17,696 | 1.16% | 17,402,376 |
| 2010-06-02 | 2010-05-31 | 8.544 | 2,218,794 | +17,697 | 1.18% | 18,957,297 |
| 2010-06-01 | 2010-05-28 | 8.697 | 2,201,097 | +19,663 | 1.37% | 19,141,918 |
| 2010-05-31 | 2010-05-27 | 8.697 | 2,181,434 | +53,582 | 1.36% | 18,970,918 |
| 2010-05-27 | 2010-05-25 | 8.086 | 2,127,852 | -41,784 | 1.33% | 17,206,348 |
| 2010-05-26 | 2010-05-24 | 8.086 | 2,169,636 | -4,916 | 1.35% | 17,544,224 |
| 2010-05-25 | 2010-05-20 | 8.239 | 2,174,552 | -4,916 | 1.36% | 17,915,749 |
| 2010-05-24 | 2010-05-19 | 8.544 | 2,179,468 | +19,663 | 1.36% | 18,621,297 |
| 2010-05-20 | 2010-05-18 | 8.849 | 2,159,805 | +7,866 | 1.35% | 19,112,344 |
| 2010-05-19 | 2010-05-17 | 8.697 | 2,151,939 | +2,458 | 1.34% | 18,714,413 |
| 2010-05-18 | 2010-05-14 | 9.002 | 2,149,481 | +14,747 | 1.34% | 19,348,933 |
| 2010-05-17 | 2010-05-13 | 9.154 | 2,134,734 | +59,480 | 1.40% | 19,541,884 |
| 2010-05-14 | 2010-05-12 | 9.154 | 2,075,254 | +44,734 | 1.36% | 18,997,389 |
| 2010-05-13 | 2010-05-11 | 9.459 | 2,030,520 | +12,289 | 1.33% | 19,207,479 |
| 2010-05-12 | 2010-05-10 | 9.765 | 2,018,231 | -27,037 | 1.32% | 19,707,079 |
| 2010-05-11 | 2010-05-07 | 9.917 | 2,045,268 | +58,006 | 1.34% | 20,283,131 |
| 2010-05-10 | 2010-05-06 | 10.680 | 1,987,262 | +10,323 | 1.30% | 21,223,870 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,976,939 | +18,516 | 1.30% | 21,113,621 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,958,423 | +113,554 | 1.28% | 19,421,880 |
| 2010-05-05 | 2010-05-03 | 10.833 | 1,844,869 | -12,781 | 1.21% | 19,984,592 |
| 2010-05-04 | 2010-04-30 | 11.748 | 1,857,650 | -35,885 | 1.22% | 21,823,581 |
| 2010-05-03 | 2010-04-29 | 11.595 | 1,893,535 | -13,764 | 1.24% | 21,956,259 |
| 2010-04-30 | 2010-04-28 | 11.748 | 1,907,299 | -44,733 | 1.25% | 22,406,856 |
| 2010-04-29 | 2010-04-27 | 11.901 | 1,952,032 | +14,747 | 1.28% | 23,230,200 |
| 2010-04-28 | 2010-04-26 | 12.053 | 1,937,285 | +11,798 | 1.27% | 23,350,276 |
| 2010-04-27 | 2010-04-23 | 12.053 | 1,925,487 | +7,865 | 1.26% | 23,208,073 |
| 2010-04-26 | 2010-04-22 | 12.053 | 1,917,622 | +24,579 | 1.26% | 23,113,276 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,893,043 | -7,374 | 1.24% | 23,394,669 |
| 2010-04-22 | 2010-04-20 | 12.206 | 1,900,417 | +17,697 | 1.25% | 23,195,851 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,882,720 | +12,781 | 1.23% | 22,692,599 |
| 2010-04-20 | 2010-04-16 | 12.358 | 1,869,939 | -35,721 | 1.23% | 23,109,144 |
| 2010-04-19 | 2010-04-15 | 12.511 | 1,905,660 | -27,528 | 1.25% | 23,841,341 |
| 2010-04-16 | 2010-04-14 | 12.206 | 1,933,188 | +34,361 | 1.27% | 23,595,842 |
| 2010-04-15 | 2010-04-13 | 12.511 | 1,898,827 | +7,373 | 1.25% | 23,755,855 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,891,454 | +14,748 | 1.24% | 23,952,193 |
| 2010-04-13 | 2010-04-09 | 12.816 | 1,876,706 | -26,054 | 1.23% | 24,051,764 |
| 2010-04-12 | 2010-04-08 | 12.358 | 1,902,760 | -13,764 | 1.25% | 23,514,754 |
| 2010-04-09 | 2010-04-07 | 12.358 | 1,916,524 | +30,478 | 1.26% | 23,684,853 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,886,046 | -23,842 | 1.24% | 23,883,710 |
| 2010-04-07 | 2010-03-31 | 12.816 | 1,909,888 | -4,424 | 1.25% | 24,477,023 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,914,312 | +32,444 | 1.26% | 25,409,925 |
| 2010-03-31 | 2010-03-29 | 13.579 | 1,881,868 | +26,054 | 1.23% | 25,553,511 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,855,814 | -3,933 | 1.22% | 25,199,728 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,859,747 | +23,596 | 1.22% | 24,685,648 |
| 2010-03-26 | 2010-03-24 | 13.426 | 1,836,151 | +11,306 | 1.20% | 24,652,585 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,824,845 | -15,731 | 1.20% | 24,779,207 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,840,576 | +53,090 | 1.21% | 24,431,178 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,787,486 | +31,953 | 1.17% | 24,544,634 |
| 2010-03-22 | 2010-03-18 | 13.731 | 1,755,533 | +40,309 | 1.15% | 24,105,876 |
| 2010-03-19 | 2010-03-17 | 14.037 | 1,715,224 | -29,495 | 1.12% | 24,075,764 |
| 2010-03-18 | 2010-03-16 | 13.731 | 1,744,719 | +76,686 | 1.14% | 23,957,385 |
| 2010-03-17 | 2010-03-15 | 14.494 | 1,668,033 | +29,986 | 1.09% | 24,176,846 |
| 2010-03-16 | 2010-03-12 | 13.884 | 1,638,047 | -43,914 | 1.07% | 22,742,550 |
| 2010-03-15 | 2010-03-11 | 13.274 | 1,681,961 | -1,474 | 1.10% | 22,325,777 |
| 2010-03-12 | 2010-03-10 | 13.274 | 1,683,435 | -18,680 | 1.10% | 22,345,342 |
| 2010-03-11 | 2010-03-09 | 13.579 | 1,702,115 | +4,424 | 1.12% | 23,112,680 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,697,691 | +33,427 | 1.11% | 22,793,590 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,664,264 | +18,680 | 1.09% | 22,344,791 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,645,584 | -46,208 | 1.08% | 22,596,125 |
| 2010-03-05 | 2010-03-03 | 13.426 | 1,691,792 | +983 | 1.15% | 22,714,388 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,690,809 | +25,046 | 1.15% | 22,443,222 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,665,763 | -30,970 | 1.13% | 22,873,211 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,696,733 | -2,949 | 1.15% | 23,298,471 |
| 2010-03-01 | 2010-02-25 | 13.731 | 1,699,682 | -24,579 | 1.15% | 23,338,965 |
| 2010-02-26 | 2010-02-24 | 13.426 | 1,724,261 | -1,475 | 1.17% | 23,150,325 |
| 2010-02-25 | 2010-02-23 | 13.426 | 1,725,736 | -1,474 | 1.17% | 23,170,128 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,727,210 | +21,629 | 1.18% | 22,926,397 |
| 2010-02-17 | 2010-02-11 | 12.816 | 1,705,581 | +860 | 1.19% | 21,858,635 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,704,721 | +12,290 | 1.18% | 22,367,795 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,692,431 | -29,003 | 1.18% | 21,948,321 |
| 2010-02-10 | 2010-02-08 | 12.511 | 1,721,434 | +11,798 | 1.20% | 21,536,525 |
| 2010-02-09 | 2010-02-05 | 12.206 | 1,709,636 | +2,457 | 1.19% | 20,867,242 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,707,179 | -3,932 | 1.19% | 21,879,115 |
| 2010-02-05 | 2010-02-03 | 12.969 | 1,711,111 | -5,407 | 1.19% | 22,190,573 |
| 2010-02-04 | 2010-02-02 | 12.663 | 1,716,518 | +5,898 | 1.19% | 21,736,913 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,710,620 | +68,821 | 1.19% | 21,140,243 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,641,799 | +8,848 | 1.14% | 19,538,265 |
| 2010-02-01 | 2010-01-28 | 12.358 | 1,632,951 | +21,138 | 1.15% | 20,180,391 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,611,813 | -23,104 | 1.14% | 20,410,994 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,634,917 | -6,882 | 1.15% | 21,451,890 |
| 2010-01-27 | 2010-01-25 | 13.731 | 1,641,799 | -45,225 | 1.16% | 22,544,152 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,687,024 | -196,630 | 1.19% | 23,165,153 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,883,654 | +56,040 | 1.34% | 25,865,153 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,827,614 | +3,441 | 1.30% | 25,374,487 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,824,173 | +44,733 | 1.35% | 24,770,082 |
| 2010-01-20 | 2010-01-18 | 13.884 | 1,779,440 | +41,784 | 1.32% | 24,705,642 |
| 2010-01-19 | 2010-01-15 | 14.494 | 1,737,656 | +121,419 | 1.29% | 25,185,978 |
| 2010-01-18 | 2010-01-14 | 14.952 | 1,616,237 | +31,584 | 1.20% | 24,165,875 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,584,653 | +12,453 | 1.17% | 22,726,546 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,572,200 | +43,750 | 1.16% | 22,787,821 |
| 2010-01-13 | 2010-01-11 | 14.037 | 1,528,450 | +65,871 | 1.13% | 21,454,108 |
| 2010-01-12 | 2010-01-08 | 12.358 | 1,462,579 | -29,495 | 1.09% | 18,074,894 |
| 2010-01-11 | 2010-01-07 | 11.901 | 1,492,074 | +32,936 | 1.11% | 17,756,459 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,459,138 | +85,903 | 1.09% | 17,587,126 |
| 2010-01-07 | 2010-01-05 | 12.511 | 1,373,235 | -129,284 | 1.03% | 17,180,276 |
| 2010-01-06 | 2010-01-04 | 11.595 | 1,502,519 | +24,906 | 1.12% | 17,422,279 |
| 2009-12-17 | 2009-12-15 | 11.748 | 1,477,613 | +17,328 | 1.10% | 17,358,925 |
| 2009-12-16 | 2009-12-14 | 12.206 | 1,460,285 | -50,190 | 1.09% | 17,823,747 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,510,475 | -5,540,262 | 1.13% | 18,436,350 |
| 2009-12-01 | 2009-11-27 | 8.951 | 7,050,737 | +5,728,724 | 5.27% | 63,109,877 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,322,013 | +64,888 | 0.99% | 12,370,969 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,257,125 | +76,194 | 0.94% | 10,433,950 |
| 2009-11-26 | 2009-11-24 | 8.056 | 1,180,931 | +20,154 | 0.88% | 9,513,271 |
| 2009-11-25 | 2009-11-23 | 7.893 | 1,160,777 | -39,326 | 0.87% | 9,162,008 |
| 2009-11-24 | 2009-11-20 | 7.486 | 1,200,103 | +13,273 | 0.90% | 8,984,139 |
| 2009-11-23 | 2009-11-19 | 7.486 | 1,186,830 | -38,220 | 0.89% | 8,884,776 |
| 2009-11-20 | 2009-11-18 | 7.568 | 1,225,050 | -23,546 | 0.92% | 9,270,580 |
| 2009-11-19 | 2009-11-17 | 7.568 | 1,248,596 | -102,248 | 0.93% | 9,448,764 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,350,844 | +10,815 | 1.01% | 9,892,768 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,340,029 | -2,704 | 1.00% | 9,704,526 |
| 2009-11-13 | 2009-11-11 | 6.835 | 1,342,733 | -1,966 | 1.00% | 9,177,810 |
| 2009-11-12 | 2009-11-10 | 6.998 | 1,344,699 | -34,951 | 1.00% | 9,410,088 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,379,650 | -31,092 | 1.03% | 9,654,672 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,410,742 | +56,039 | 1.05% | 10,446,219 |
| 2009-11-03 | 2009-10-30 | 6.998 | 1,354,703 | +175,001 | 1.22% | 9,480,095 |
| 2009-11-02 | 2009-10-29 | 6.591 | 1,179,702 | -198,105 | 1.06% | 7,775,485 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,377,807 | +185,324 | 1.24% | 8,632,752 |
| 2009-10-29 | 2009-10-27 | 6.510 | 1,192,483 | -21,629 | 1.07% | 7,762,691 |
| 2009-10-28 | 2009-10-23 | 6.510 | 1,214,112 | -39,081 | 1.09% | 7,903,489 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,253,193 | +16,222 | 1.13% | 8,157,894 |
| 2009-10-23 | 2009-10-21 | 6.510 | 1,236,971 | +44,242 | 1.24% | 8,052,294 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,192,729 | +12,142 | 1.20% | 8,152,507 |
| 2009-10-16 | 2009-10-14 | 6.998 | 1,180,587 | +11,306 | 1.19% | 8,261,646 |
| 2009-10-15 | 2009-10-13 | 7.079 | 1,169,281 | +46,208 | 1.18% | 8,277,673 |
| 2009-10-14 | 2009-10-12 | 7.079 | 1,123,073 | +29,986 | 1.13% | 7,950,554 |
| 2009-10-13 | 2009-10-09 | 6.917 | 1,093,087 | +983 | 1.10% | 7,560,383 |
| 2009-10-12 | 2009-10-08 | 7.323 | 1,092,104 | -17,696 | 1.10% | 7,997,912 |
| 2009-10-09 | 2009-10-07 | 7.568 | 1,109,800 | -37,360 | 1.12% | 8,398,424 |
| 2009-10-08 | 2009-10-06 | 7.568 | 1,147,160 | +1,721 | 1.15% | 8,681,146 |
| 2009-10-07 | 2009-10-05 | 7.730 | 1,145,439 | +62,430 | 1.15% | 8,854,534 |
| 2009-10-06 | 2009-10-02 | 6.998 | 1,083,009 | -142,066 | 1.09% | 7,578,804 |
| 2009-10-05 | 2009-09-30 | 6.428 | 1,225,075 | -43,627 | 1.23% | 7,875,169 |
| 2009-10-02 | 2009-09-29 | 6.184 | 1,268,702 | +7,374 | 1.28% | 7,845,911 |
| 2009-09-30 | 2009-09-28 | 6.266 | 1,261,328 | -9,832 | 1.27% | 7,902,944 |
| 2009-09-29 | 2009-09-25 | 6.266 | 1,271,160 | -7,373 | 1.28% | 7,964,547 |
| 2009-09-28 | 2009-09-24 | 6.103 | 1,278,533 | +2,457 | 1.29% | 7,802,672 |
| 2009-09-25 | 2009-09-23 | 5.940 | 1,276,076 | -2,457 | 1.28% | 7,580,006 |
| 2009-09-24 | 2009-09-22 | 5.940 | 1,278,533 | +2,949 | 1.29% | 7,594,601 |
| 2009-09-23 | 2009-09-21 | 6.021 | 1,275,584 | +1,966 | 1.28% | 7,680,879 |
| 2009-09-22 | 2009-09-18 | 6.103 | 1,273,618 | +24,088 | 1.28% | 7,772,676 |
| 2009-09-21 | 2009-09-17 | 6.266 | 1,249,530 | -4,916 | 1.26% | 7,829,023 |
| 2009-09-18 | 2009-09-16 | 6.266 | 1,254,446 | +43,258 | 1.26% | 7,859,824 |
| 2009-09-17 | 2009-09-15 | 6.510 | 1,211,188 | -13,272 | 1.22% | 7,884,455 |
| 2009-09-16 | 2009-09-14 | 6.591 | 1,224,460 | +16,713 | 1.23% | 8,070,487 |
| 2009-09-15 | 2009-09-11 | 6.591 | 1,207,747 | -42,275 | 1.21% | 7,960,331 |
| 2009-09-14 | 2009-09-10 | 6.510 | 1,250,022 | +8,357 | 1.26% | 8,137,252 |
| 2009-09-11 | 2009-09-09 | 6.428 | 1,241,665 | -11,798 | 1.25% | 7,981,815 |
| 2009-09-10 | 2009-09-08 | 6.347 | 1,253,463 | -39,695 | 1.26% | 7,955,661 |
| 2009-09-09 | 2009-09-07 | 6.428 | 1,293,158 | -17,205 | 1.30% | 8,312,828 |
| 2009-09-08 | 2009-09-04 | 6.266 | 1,310,363 | +16,959 | 1.32% | 8,210,176 |
| 2009-09-07 | 2009-09-03 | 6.266 | 1,293,404 | -1,474 | 1.30% | 8,103,918 |
| 2009-09-04 | 2009-09-02 | 5.940 | 1,294,878 | +20,646 | 1.30% | 7,691,691 |
| 2009-09-03 | 2009-09-01 | 6.184 | 1,274,232 | +22,121 | 1.28% | 7,880,109 |
| 2009-09-02 | 2009-08-31 | 6.184 | 1,252,111 | -62,922 | 1.26% | 7,743,308 |
| 2009-09-01 | 2009-08-28 | 6.428 | 1,315,033 | +32,936 | 1.32% | 8,453,448 |
| 2009-08-31 | 2009-08-27 | 6.591 | 1,282,097 | +56,039 | 1.29% | 8,450,376 |
| 2009-08-28 | 2009-08-26 | 6.428 | 1,226,058 | -15,730 | 1.23% | 7,881,488 |
| 2009-08-27 | 2009-08-25 | 6.347 | 1,241,788 | -1,966 | 1.25% | 7,881,560 |
| 2009-08-26 | 2009-08-24 | 6.266 | 1,243,754 | -9,832 | 1.25% | 7,792,833 |
| 2009-08-25 | 2009-08-21 | 6.428 | 1,253,586 | -5,899 | 1.26% | 8,058,447 |
| 2009-08-24 | 2009-08-20 | 6.266 | 1,259,485 | -983 | 1.27% | 7,891,396 |
| 2009-08-21 | 2009-08-19 | 6.103 | 1,260,468 | -3,933 | 1.27% | 7,692,424 |
| 2009-08-20 | 2009-08-18 | 6.347 | 1,264,401 | -12,781 | 1.27% | 8,025,084 |
| 2009-08-19 | 2009-08-17 | 6.103 | 1,277,182 | -13,764 | 1.28% | 7,794,427 |
| 2009-08-18 | 2009-08-14 | 6.347 | 1,290,946 | -7,127 | 1.30% | 8,193,563 |
| 2009-08-17 | 2009-08-13 | 6.428 | 1,298,073 | +34,410 | 1.30% | 8,344,424 |
| 2009-08-14 | 2009-08-12 | 6.591 | 1,263,663 | +58,989 | 1.27% | 8,328,877 |
| 2009-08-13 | 2009-08-11 | 6.672 | 1,204,674 | +212,360 | 1.21% | 8,038,102 |
| 2009-08-12 | 2009-08-10 | 6.184 | 992,314 | +32,444 | 1.00% | 6,136,671 |
| 2009-08-11 | 2009-08-07 | 6.021 | 959,870 | -6,390 | 0.96% | 5,779,819 |
| 2009-08-10 | 2009-08-06 | 6.184 | 966,260 | +2,458 | 0.97% | 5,975,548 |
| 2009-08-07 | 2009-08-05 | 6.184 | 963,802 | +2,949 | 1.21% | 5,960,347 |
| 2009-08-06 | 2009-08-04 | 6.103 | 960,853 | +61,938 | 1.21% | 5,863,924 |
| 2009-08-05 | 2009-08-03 | 6.428 | 898,915 | +64,446 | 1.13% | 5,778,510 |
| 2009-08-04 | 2009-07-31 | 6.184 | 834,469 | +330,830 | 1.05% | 5,160,526 |
| 2009-08-03 | 2009-07-30 | 9.195 | 503,639 | -2,949 | 0.63% | 4,630,927 |
| 2009-07-31 | 2009-07-29 | 9.358 | 506,588 | +7,865 | 0.64% | 4,740,486 |
| 2009-07-30 | 2009-07-28 | 9.358 | 498,723 | -4,916 | 0.72% | 4,666,888 |
| 2009-07-29 | 2009-07-27 | 9.439 | 503,639 | -13,764 | 1.91% | 4,753,872 |
| 2009-07-28 | 2009-07-24 | 9.602 | 517,403 | +9,831 | 1.96% | 4,967,994 |
| 2009-07-27 | 2009-07-23 | 9.602 | 507,572 | -7,865 | 1.92% | 4,873,599 |
| 2009-07-23 | 2009-07-21 | 9.520 | 515,437 | +13,273 | 1.95% | 4,907,175 |
| 2009-07-22 | 2009-07-20 | 9.358 | 502,164 | +1,966 | 1.90% | 4,699,088 |
| 2009-07-21 | 2009-07-17 | 9.358 | 500,198 | +5,899 | 1.89% | 4,680,691 |
| 2009-07-20 | 2009-07-16 | 9.439 | 494,299 | -246 | 1.87% | 4,665,711 |
| 2009-07-17 | 2009-07-15 | 9.195 | 494,545 | +2,458 | 1.87% | 4,547,308 |
| 2009-07-16 | 2009-07-14 | 9.195 | 492,087 | -983 | 1.86% | 4,524,707 |
| 2009-07-15 | 2009-07-13 | 9.114 | 493,070 | -1,598 | 1.87% | 4,493,624 |
| 2009-07-14 | 2009-07-10 | 9.032 | 494,668 | +7,374 | 1.87% | 4,467,936 |
| 2009-07-13 | 2009-07-09 | 9.358 | 487,294 | -4,424 | 1.84% | 4,559,939 |
| 2009-07-10 | 2009-07-08 | 8.788 | 491,718 | +614 | 1.86% | 4,321,256 |
| 2009-07-07 | 2009-07-03 | 7.730 | 491,104 | +3,441 | 1.86% | 3,796,358 |
| 2009-07-06 | 2009-07-02 | 8.381 | 487,663 | +10,323 | 1.84% | 4,087,212 |
| 2009-07-03 | 2009-06-30 | 9.520 | 477,340 | +2,950 | 1.81% | 4,544,476 |
| 2009-07-02 | 2009-06-29 | 10.171 | 474,390 | -1,598 | 1.79% | 4,825,204 |
| 2009-06-30 | 2009-06-26 | 10.578 | 475,988 | -10,323 | 1.80% | 5,035,116 |
| 2009-06-29 | 2009-06-25 | 10.985 | 486,311 | +12,781 | 1.84% | 5,342,174 |
| 2009-06-26 | 2009-06-24 | 9.927 | 473,530 | +1,475 | 1.79% | 4,700,862 |
| 2009-06-25 | 2009-06-23 | 9.520 | 472,055 | -3,564 | 1.79% | 4,494,161 |
| 2009-06-24 | 2009-06-22 | 10.497 | 475,619 | +6,390 | 1.80% | 4,992,511 |
| 2009-06-23 | 2009-06-19 | 9.602 | 469,229 | +4,916 | 1.78% | 4,505,438 |
| 2009-06-22 | 2009-06-18 | 9.195 | 464,313 | +8,357 | 1.76% | 4,269,327 |
| 2009-06-19 | 2009-06-17 | 9.520 | 455,956 | -983 | 1.72% | 4,340,892 |
| 2009-06-17 | 2009-06-15 | 9.683 | 456,939 | +1,474 | 1.73% | 4,424,613 |
| 2009-06-16 | 2009-06-12 | 10.009 | 455,465 | -3,441 | 1.72% | 4,558,587 |
| 2009-06-15 | 2009-06-11 | 10.009 | 458,906 | -2,458 | 1.74% | 4,593,027 |
| 2009-06-12 | 2009-06-10 | 10.578 | 461,364 | -16,222 | 1.75% | 4,880,420 |
| 2009-06-11 | 2009-06-09 | 9.602 | 477,586 | -614 | 1.81% | 4,585,680 |
| 2009-06-10 | 2009-06-08 | 9.602 | 478,200 | -1,966 | 1.81% | 4,591,575 |
| 2009-06-09 | 2009-06-05 | 9.276 | 480,166 | +491 | 1.82% | 4,454,166 |
| 2009-06-08 | 2009-06-04 | 9.439 | 479,675 | +3,441 | 1.81% | 4,527,675 |
| 2009-06-05 | 2009-06-03 | 9.846 | 476,234 | +9,340 | 1.80% | 4,688,953 |
| 2009-06-04 | 2009-06-02 | 9.683 | 466,894 | +22,613 | 1.77% | 4,521,009 |
| 2009-06-02 | 2009-05-29 | 11.880 | 444,281 | -6,194 | 1.68% | 5,278,138 |
| 2009-06-01 | 2009-05-27 | 10.415 | 450,475 | +1,475 | 1.70% | 4,691,922 |
| 2009-05-27 | 2009-05-25 | 10.578 | 449,000 | -2,458 | 1.70% | 4,749,631 |
| 2009-05-26 | 2009-05-22 | 10.415 | 451,458 | -1,475 | 1.71% | 4,702,161 |
| 2009-05-25 | 2009-05-21 | 10.822 | 452,933 | +983 | 1.71% | 4,901,802 |
| 2009-05-22 | 2009-05-20 | 11.799 | 451,950 | -4,916 | 1.71% | 5,332,471 |
| 2009-05-21 | 2009-05-19 | 11.880 | 456,866 | -3,441 | 1.73% | 5,427,650 |
| 2009-05-20 | 2009-05-18 | 12.450 | 460,307 | +861 | 1.74% | 5,730,719 |
| 2009-05-19 | 2009-05-15 | 11.066 | 459,446 | -2,950 | 1.74% | 5,084,445 |
| 2009-05-18 | 2009-05-14 | 9.358 | 462,396 | -3,932 | 1.75% | 4,326,952 |
| 2009-05-15 | 2009-05-13 | 9.602 | 466,328 | -3,933 | 1.76% | 4,477,583 |
| 2009-05-14 | 2009-05-12 | 8.218 | 470,261 | +983 | 1.78% | 3,864,831 |
| 2009-05-13 | 2009-05-11 | 8.300 | 469,278 | -14,747 | 1.78% | 3,894,938 |
| 2009-05-12 | 2009-05-08 | 8.625 | 484,025 | -983 | 1.83% | 4,174,878 |
| 2009-05-11 | 2009-05-07 | 8.707 | 485,008 | +491 | 1.83% | 4,222,822 |
| 2009-05-08 | 2009-05-06 | 8.869 | 484,517 | -491 | 1.83% | 4,297,399 |
| 2009-05-07 | 2009-05-05 | 8.218 | 485,008 | -983 | 1.83% | 3,986,029 |
| 2009-05-06 | 2009-05-04 | 8.056 | 485,991 | +983 | 1.84% | 3,915,016 |
| 2009-05-05 | 2009-04-30 | 7.730 | 485,008 | -6,391 | 1.83% | 3,749,235 |
| 2009-05-04 | 2009-04-29 | 7.649 | 491,399 | +1,475 | 1.86% | 3,758,653 |
| 2009-04-30 | 2009-04-28 | 7.486 | 489,924 | +12,584 | 1.85% | 3,667,640 |
| 2009-04-29 | 2009-04-27 | 7.730 | 477,340 | +492 | 1.81% | 3,689,959 |
| 2009-04-28 | 2009-04-24 | 9.032 | 476,848 | -32,936 | 1.80% | 4,306,982 |
| 2009-04-27 | 2009-04-23 | 7.893 | 509,784 | -1,966 | 1.93% | 4,023,723 |
| 2009-04-23 | 2009-04-21 | 7.486 | 511,750 | +10,815 | 1.94% | 3,831,032 |
| 2009-04-22 | 2009-04-20 | 7.649 | 500,935 | -983 | 1.89% | 3,831,593 |
| 2009-04-21 | 2009-04-17 | 7.730 | 501,918 | +3,932 | 1.90% | 3,879,953 |
| 2009-04-20 | 2009-04-16 | 7.974 | 497,986 | +2,950 | 1.88% | 3,971,123 |
| 2009-04-17 | 2009-04-15 | 7.974 | 495,036 | +491 | 1.87% | 3,947,599 |
| 2009-04-15 | 2009-04-09 | 8.137 | 494,545 | -4,916 | 1.87% | 4,024,167 |
| 2009-04-14 | 2009-04-08 | 7.568 | 499,461 | -8,848 | 1.89% | 3,779,677 |
| 2009-04-09 | 2009-04-07 | 7.568 | 508,309 | +1,475 | 1.92% | 3,846,634 |
| 2009-04-08 | 2009-04-06 | 7.405 | 506,834 | -7,374 | 1.92% | 3,752,989 |
| 2009-04-07 | 2009-04-03 | 7.649 | 514,208 | -18,188 | 1.95% | 3,933,117 |
| 2009-04-06 | 2009-04-02 | 6.591 | 532,396 | +4,916 | 2.01% | 3,509,053 |
| 2009-04-03 | 2009-04-01 | 6.998 | 527,480 | +51,123 | 2.00% | 3,691,260 |
| 2009-04-02 | 2009-03-31 | 7.079 | 476,357 | +6,391 | 1.80% | 3,372,267 |
| 2009-04-01 | 2009-03-30 | 5.289 | 469,966 | -3,933 | 1.78% | 2,485,707 |
| 2009-03-30 | 2009-03-26 | 5.696 | 473,899 | -6,390 | 1.79% | 2,699,317 |
| 2009-03-26 | 2009-03-24 | 5.045 | 480,289 | +9,340 | 1.82% | 2,423,062 |
| 2009-03-25 | 2009-03-23 | 5.533 | 470,949 | +17,205 | 1.78% | 2,605,871 |
| 2009-03-23 | 2009-03-19 | 5.696 | 453,744 | -4,424 | 1.72% | 2,584,515 |
| 2009-03-20 | 2009-03-18 | 5.696 | 458,168 | +1,229 | 1.73% | 2,609,714 |
| 2009-03-19 | 2009-03-17 | 6.184 | 456,939 | +1,966 | 1.73% | 2,825,803 |
| 2009-03-18 | 2009-03-16 | 6.103 | 454,973 | +2,458 | 1.72% | 2,776,624 |
| 2009-03-17 | 2009-03-13 | 6.510 | 452,515 | +2,335 | 1.71% | 2,945,731 |
| 2009-03-16 | 2009-03-12 | 6.347 | 450,180 | -18,680 | 1.70% | 2,857,268 |
| 2009-03-13 | 2009-03-11 | 7.405 | 468,860 | -40,309 | 1.77% | 3,471,800 |
| 2009-03-02 | 2009-02-26 | 10.009 | 509,169 | +15,411 | 1.93% | 5,096,091 |
| 2009-02-27 | 2009-02-25 | 11.392 | 493,758 | +2,556 | 1.87% | 5,624,868 |
| 2009-02-26 | 2009-02-24 | 4.964 | 491,202 | -3,933 | 1.86% | 2,438,148 |
| 2009-02-25 | 2009-02-23 | 4.882 | 495,135 | +983 | 1.87% | 2,417,380 |
| 2009-02-23 | 2009-02-19 | 4.720 | 494,152 | -6,390 | 1.87% | 2,332,162 |
| 2009-02-17 | 2009-02-13 | 3.987 | 500,542 | +983 | 1.89% | 1,995,753 |
| 2009-02-12 | 2009-02-10 | 3.906 | 499,559 | -147 | 1.89% | 1,951,184 |
| 2009-02-09 | 2009-02-05 | 4.069 | 499,706 | +6,390 | 1.89% | 2,033,081 |
| 2009-01-23 | 2009-01-21 | 3.824 | 493,316 | -3,441 | 1.87% | 1,886,658 |
| 2009-01-13 | 2009-01-09 | 4.475 | 496,757 | +4,670 | 1.88% | 2,223,191 |
| 2009-01-12 | 2009-01-08 | 4.801 | 492,087 | +492 | 1.86% | 2,362,458 |
| 2009-01-08 | 2009-01-06 | 4.882 | 491,595 | -1,967 | 1.86% | 2,400,097 |
| 2008-12-22 | 2008-12-18 | 4.069 | 493,562 | +3,933 | 1.36% | 2,008,084 |
| 2008-12-16 | 2008-12-12 | 4.231 | 489,629 | -6,145 | 1.35% | 2,071,766 |
| 2008-12-15 | 2008-12-11 | 4.475 | 495,774 | +983 | 1.37% | 2,218,792 |
| 2008-12-09 | 2008-12-05 | 4.069 | 494,791 | -614 | 1.36% | 2,013,084 |
| 2008-12-04 | 2008-12-02 | 4.882 | 495,405 | +369 | 1.37% | 2,418,699 |
| 2008-12-03 | 2008-12-01 | 4.313 | 495,036 | -99 | 1.36% | 2,134,926 |
| 2008-12-01 | 2008-11-27 | 4.394 | 495,135 | -73 | 1.37% | 2,175,642 |
| 2008-11-27 | 2008-11-25 | 4.313 | 495,208 | -713 | 1.37% | 2,135,668 |
| 2008-11-26 | 2008-11-24 | 4.882 | 495,921 | -2,704 | 1.37% | 2,421,218 |
| 2008-11-18 | 2008-11-14 | 5.289 | 498,625 | +615 | 1.37% | 2,637,288 |
| 2008-11-13 | 2008-11-11 | 4.720 | 498,010 | -1,180 | 1.37% | 2,350,370 |
| 2008-11-12 | 2008-11-10 | 4.964 | 499,190 | -492 | 1.38% | 2,477,798 |
| 2008-11-10 | 2008-11-06 | 5.533 | 499,682 | -49 | 1.38% | 2,764,858 |
| 2008-11-07 | 2008-11-05 | 6.184 | 499,731 | +2,581 | 1.38% | 3,090,438 |
| 2008-11-05 | 2008-11-03 | 5.289 | 497,150 | +1,229 | 1.37% | 2,629,486 |
| 2008-10-30 | 2008-10-28 | 4.882 | 495,921 | +1,843 | 1.37% | 2,421,218 |
| 2008-10-27 | 2008-10-23 | 5.696 | 494,078 | -4,916 | 1.36% | 2,814,257 |
| 2008-10-16 | 2008-10-14 | 6.672 | 498,994 | -245 | 1.38% | 3,329,502 |
| 2008-10-15 | 2008-10-13 | 6.754 | 499,239 | -8,603 | 1.38% | 3,371,761 |
| 2008-10-14 | 2008-10-10 | 5.289 | 507,842 | +836 | 1.40% | 2,686,038 |
| 2008-10-13 | 2008-10-09 | 6.347 | 507,006 | -29,421 | 1.40% | 3,217,939 |
| 2008-10-08 | 2008-10-03 | 8.137 | 536,427 | -7,152 | 1.48% | 4,364,965 |
| 2008-10-06 | 2008-10-02 | 9.195 | 543,579 | -8,603 | 1.50% | 4,998,173 |
| 2008-10-03 | 2008-09-30 | 8.625 | 552,182 | -4,424 | 1.52% | 4,762,755 |
| 2008-10-02 | 2008-09-29 | 9.358 | 556,606 | +246 | 1.53% | 5,208,538 |
| 2008-09-26 | 2008-09-24 | 10.253 | 556,360 | -1,377 | 1.53% | 5,704,224 |
| 2008-09-25 | 2008-09-23 | 10.415 | 557,737 | -6,612 | 1.54% | 5,809,109 |
| 2008-09-24 | 2008-09-22 | 10.415 | 564,349 | -5,923 | 1.56% | 5,877,977 |
| 2008-09-23 | 2008-09-19 | 11.636 | 570,272 | -1,770 | 1.57% | 6,635,723 |
| 2008-09-22 | 2008-09-18 | 10.415 | 572,042 | +246 | 1.58% | 5,958,103 |
| 2008-09-19 | 2008-09-17 | 8.951 | 571,796 | -6,513 | 1.58% | 5,118,043 |
| 2008-09-18 | 2008-09-16 | 7.974 | 578,309 | -7,374 | 1.59% | 4,611,648 |
| 2008-09-17 | 2008-09-12 | 7.568 | 585,683 | +860 | 1.61% | 4,432,163 |
| 2008-09-16 | 2008-09-11 | 6.510 | 584,823 | -1,351 | 1.61% | 3,807,015 |
| 2008-09-11 | 2008-09-09 | 6.591 | 586,174 | +1,966 | 1.62% | 3,863,507 |
| 2008-09-10 | 2008-09-08 | 7.568 | 584,208 | +1,966 | 1.61% | 4,421,001 |
| 2008-09-09 | 2008-09-05 | 7.730 | 582,242 | +443 | 1.61% | 4,500,878 |
| 2008-09-08 | 2008-09-04 | 8.951 | 581,799 | +2,457 | 1.60% | 5,207,578 |
| 2008-09-05 | 2008-09-03 | 11.311 | 579,342 | -2,457 | 1.60% | 6,552,695 |
| 2008-08-18 | 2008-08-14 | 10.822 | 581,799 | +2,236 | 1.60% | 6,296,435 |
| 2008-08-15 | 2008-08-13 | 11.311 | 579,563 | -1,475 | 1.60% | 6,555,195 |
| 2008-08-13 | 2008-08-11 | 12.206 | 581,038 | -7,373 | 1.60% | 7,091,954 |
| 2008-08-12 | 2008-08-08 | 12.206 | 588,411 | -1,966 | 1.62% | 7,181,947 |
| 2008-08-11 | 2008-08-07 | 12.775 | 590,377 | -762 | 1.63% | 7,542,220 |
| 2008-08-08 | 2008-08-05 | 13.263 | 591,139 | +1,229 | 1.63% | 7,840,565 |
| 2008-08-07 | 2008-08-04 | 13.182 | 589,910 | +614 | 1.63% | 7,776,262 |
| 2008-08-05 | 2008-08-01 | 12.694 | 589,296 | -2,065 | 1.62% | 7,480,459 |
| 2008-08-04 | 2008-07-31 | 11.392 | 591,361 | +2,458 | 1.63% | 6,736,757 |
| 2008-08-01 | 2008-07-30 | 11.717 | 588,903 | +9,906 | 1.62% | 6,900,434 |
| 2008-07-29 | 2008-07-25 | 12.531 | 578,997 | +1,007 | 1.61% | 7,255,497 |
| 2008-07-28 | 2008-07-24 | 12.531 | 577,990 | -24 | 1.60% | 7,242,878 |
| 2008-07-25 | 2008-07-23 | 12.857 | 578,014 | +3,072 | 1.60% | 7,431,313 |
| 2008-07-21 | 2008-07-17 | 9.846 | 574,942 | +17,131 | 1.59% | 5,660,823 |
| 2008-07-18 | 2008-07-16 | 9.032 | 557,811 | +7,227 | 1.55% | 5,038,256 |
| 2008-07-17 | 2008-07-15 | 9.765 | 550,584 | +7,791 | 1.53% | 5,376,194 |
| 2008-07-16 | 2008-07-14 | 10.171 | 542,793 | +18,459 | 1.50% | 5,520,957 |
| 2008-07-15 | 2008-07-11 | 9.032 | 524,334 | -1,770 | 1.45% | 4,735,885 |
| 2008-07-14 | 2008-07-10 | 9.195 | 526,104 | -983 | 1.46% | 4,837,491 |
| 2008-07-07 | 2008-07-03 | 9.927 | 527,087 | +1,229 | 1.46% | 5,232,537 |
| 2008-07-03 | 2008-06-30 | 9.520 | 525,858 | +541 | 1.46% | 5,006,388 |
| 2008-07-02 | 2008-06-27 | 11.229 | 525,317 | +73 | 1.46% | 5,898,895 |
| 2008-06-30 | 2008-06-26 | 11.392 | 525,244 | -491 | 1.46% | 5,983,555 |
| 2008-06-24 | 2008-06-20 | 12.206 | 525,735 | -1,475 | 1.47% | 6,416,945 |
| 2008-06-19 | 2008-06-17 | 12.124 | 527,210 | -1,106 | 1.48% | 6,392,048 |
| 2008-06-18 | 2008-06-16 | 12.206 | 528,316 | +2,212 | 1.48% | 6,448,447 |
| 2008-06-17 | 2008-06-13 | 13.426 | 526,104 | +1,229 | 1.48% | 7,063,593 |
| 2008-06-16 | 2008-06-12 | 14.077 | 524,875 | -6,169 | 1.47% | 7,388,770 |
| 2008-06-11 | 2008-06-06 | 14.565 | 531,044 | +12,437 | 1.49% | 7,734,882 |
| 2008-06-05 | 2008-06-03 | 14.565 | 518,607 | +491 | 1.45% | 7,553,731 |
| 2008-06-04 | 2008-06-02 | 14.972 | 518,116 | -614 | 1.45% | 7,757,378 |
| 2008-05-29 | 2008-05-27 | 14.159 | 518,730 | +614 | 1.46% | 7,344,475 |
| 2008-05-28 | 2008-05-26 | 13.996 | 518,116 | +2,458 | 1.45% | 7,251,462 |
| 2008-05-27 | 2008-05-23 | 14.403 | 515,658 | +3,687 | 1.45% | 7,426,859 |
| 2008-05-23 | 2008-05-21 | 14.484 | 511,971 | +4,621 | 1.44% | 7,415,416 |
| 2008-05-21 | 2008-05-19 | 14.484 | 507,350 | +1,229 | 1.42% | 7,348,485 |
| 2008-05-16 | 2008-05-14 | 15.705 | 506,121 | -2,090 | 1.42% | 7,948,438 |
| 2008-05-15 | 2008-05-13 | 14.159 | 508,211 | +344 | 1.43% | 7,195,541 |
| 2008-05-14 | 2008-05-09 | 14.403 | 507,867 | +99 | 1.42% | 7,314,647 |
| 2008-05-13 | 2008-05-08 | 14.972 | 507,768 | -4,621 | 1.42% | 7,602,445 |
| 2008-05-09 | 2008-05-07 | 14.810 | 512,389 | +393 | 1.44% | 7,588,245 |
| 2008-05-08 | 2008-05-06 | 15.461 | 511,996 | +492 | 1.44% | 7,915,718 |
| 2008-05-07 | 2008-05-05 | 15.379 | 511,504 | -1,131 | 1.44% | 7,866,490 |
| 2008-05-06 | 2008-05-02 | 17.088 | 512,635 | +14,280 | 1.44% | 8,759,870 |
| 2008-05-05 | 2008-04-30 | 16.030 | 498,355 | +6,243 | 1.40% | 7,988,683 |
| 2008-05-02 | 2008-04-29 | 13.752 | 492,112 | -1,229 | 1.38% | 6,767,384 |
| 2008-04-30 | 2008-04-28 | 13.833 | 493,341 | -1,843 | 1.38% | 6,824,428 |
| 2008-04-29 | 2008-04-25 | 13.670 | 495,184 | +3,146 | 1.39% | 6,769,335 |
| 2008-04-28 | 2008-04-24 | 13.833 | 492,038 | +271 | 1.38% | 6,806,404 |
| 2008-04-24 | 2008-04-22 | 13.914 | 491,767 | -3,884 | 1.38% | 6,842,671 |
| 2008-04-23 | 2008-04-21 | 14.240 | 495,651 | -56,703 | 1.39% | 7,058,041 |
| 2008-04-21 | 2008-04-17 | 14.403 | 552,354 | +49 | 1.55% | 7,955,380 |
| 2008-04-15 | 2008-04-11 | 14.647 | 552,305 | -762 | 1.55% | 8,089,499 |
| 2008-04-14 | 2008-04-10 | 14.077 | 553,067 | -2,261 | 1.55% | 7,785,634 |
| 2008-04-11 | 2008-04-09 | 13.752 | 555,328 | -3,933 | 1.56% | 7,636,712 |
| 2008-04-10 | 2008-04-08 | 14.321 | 559,261 | -7,423 | 1.57% | 8,009,351 |
| 2008-04-09 | 2008-04-07 | 14.647 | 566,684 | -245 | 1.59% | 8,300,105 |
| 2008-04-08 | 2008-04-03 | 14.647 | 566,929 | +5,776 | 1.59% | 8,303,694 |
| 2008-04-07 | 2008-04-02 | 14.647 | 561,153 | +6,144 | 1.58% | 8,219,094 |
| 2008-04-03 | 2008-04-01 | 14.647 | 555,009 | +10,496 | 1.56% | 8,129,104 |
| 2008-04-01 | 2008-03-28 | 14.484 | 544,513 | +14,108 | 1.53% | 7,886,756 |
| 2008-03-31 | 2008-03-27 | 13.996 | 530,405 | -1,672 | 1.49% | 7,423,457 |
| 2008-03-28 | 2008-03-26 | 14.647 | 532,077 | +2,458 | 2.06% | 7,793,223 |
| 2008-03-27 | 2008-03-25 | 14.972 | 529,619 | -1,229 | 2.05% | 7,929,604 |
| 2008-03-26 | 2008-03-20 | 14.647 | 530,848 | +197 | 2.06% | 7,775,223 |
| 2008-03-25 | 2008-03-19 | 15.054 | 530,651 | -590 | 2.06% | 7,988,235 |
| 2008-03-20 | 2008-03-18 | 13.996 | 531,241 | -23,915 | 2.06% | 7,435,157 |
| 2008-03-19 | 2008-03-17 | 15.867 | 555,156 | -1,745 | 2.15% | 8,808,862 |
| 2008-03-18 | 2008-03-14 | 18.308 | 556,901 | -246 | 2.16% | 10,196,019 |
| 2008-03-17 | 2008-03-13 | 18.959 | 557,147 | +615 | 2.16% | 10,563,209 |
| 2008-03-13 | 2008-03-11 | 20.750 | 556,532 | -1,057 | 2.16% | 11,547,832 |
| 2008-03-12 | 2008-03-10 | 19.122 | 557,589 | +73 | 2.16% | 10,662,332 |
| 2008-03-11 | 2008-03-07 | 20.261 | 557,516 | -5,284 | 2.16% | 11,296,056 |
| 2008-03-10 | 2008-03-06 | 21.563 | 562,800 | +221 | 2.18% | 12,135,847 |
| 2008-03-06 | 2008-03-04 | 21.970 | 562,579 | -663 | 2.18% | 12,359,970 |
| 2008-03-05 | 2008-03-03 | 21.970 | 563,242 | +4,571 | 2.18% | 12,374,536 |
| 2008-03-04 | 2008-02-29 | 23.598 | 558,671 | -12,265 | 2.17% | 13,183,304 |
| 2008-03-03 | 2008-02-28 | 21.970 | 570,936 | +4,916 | 2.21% | 12,543,575 |
| 2008-02-29 | 2008-02-27 | 22.784 | 566,020 | +3,220 | 2.19% | 12,896,146 |
| 2008-02-28 | 2008-02-26 | 23.598 | 562,800 | +614 | 2.18% | 13,280,738 |
| 2008-02-26 | 2008-02-22 | 24.004 | 562,186 | -1,179 | 2.18% | 13,494,978 |
| 2008-02-25 | 2008-02-21 | 23.598 | 563,365 | -1,745 | 2.18% | 13,294,071 |
| 2008-02-22 | 2008-02-20 | 23.598 | 565,110 | +28,585 | 2.19% | 13,335,249 |
| 2008-02-21 | 2008-02-19 | 24.411 | 536,525 | +1,401 | 2.08% | 13,097,287 |
| 2008-02-19 | 2008-02-15 | 22.377 | 535,124 | -615 | 2.07% | 11,974,496 |
| 2008-02-18 | 2008-02-14 | 22.377 | 535,739 | +1,229 | 2.08% | 11,988,258 |
| 2008-02-15 | 2008-02-13 | 21.156 | 534,510 | +2,458 | 2.07% | 11,308,352 |
| 2008-02-13 | 2008-02-11 | 22.377 | 532,052 | -4,080 | 2.06% | 11,905,754 |
| 2008-02-12 | 2008-02-06 | 22.377 | 536,132 | -1,549 | 2.08% | 11,997,052 |
| 2008-02-11 | 2008-02-04 | 22.377 | 537,681 | -3,981 | 2.08% | 12,031,715 |
| 2008-02-01 | 2008-01-30 | 19.448 | 541,662 | +4,473 | 2.10% | 10,534,075 |
| 2008-01-31 | 2008-01-29 | 19.285 | 537,189 | +369 | 2.08% | 10,359,662 |
| 2008-01-30 | 2008-01-28 | 19.855 | 536,820 | -1,475 | 2.08% | 10,658,317 |
| 2008-01-29 | 2008-01-25 | 20.750 | 538,295 | -1,229 | 2.09% | 11,169,421 |
| 2008-01-28 | 2008-01-24 | 20.017 | 539,524 | +4,301 | 2.09% | 10,799,807 |
| 2008-01-25 | 2008-01-23 | 20.750 | 535,223 | +1,155 | 2.08% | 11,105,678 |
| 2008-01-24 | 2008-01-22 | 20.017 | 534,068 | +39,695 | 2.07% | 10,690,593 |
| 2008-01-23 | 2008-01-21 | 25.225 | 494,373 | +1,155 | 1.92% | 12,470,578 |
| 2008-01-22 | 2008-01-18 | 26.446 | 493,218 | +4,523 | 1.91% | 13,043,448 |
| 2008-01-21 | 2008-01-17 | 26.852 | 488,695 | +74 | 1.89% | 13,122,663 |
| 2008-01-18 | 2008-01-16 | 28.073 | 488,621 | -9,021 | 1.89% | 13,717,070 |
| 2008-01-17 | 2008-01-15 | 29.700 | 497,642 | +3,220 | 1.93% | 14,780,190 |
| 2008-01-16 | 2008-01-14 | 32.548 | 494,422 | -6,268 | 1.92% | 16,092,663 |
| 2008-01-15 | 2008-01-11 | 28.480 | 500,690 | -4,547 | 1.94% | 14,259,592 |
| 2008-01-14 | 2008-01-10 | 23.598 | 505,237 | +2,557 | 1.96% | 11,922,389 |
| 2008-01-11 | 2008-01-09 | 25.632 | 502,680 | -2,876 | 1.95% | 12,884,640 |
| 2008-01-10 | 2008-01-08 | 26.446 | 505,556 | +1,229 | 1.96% | 13,369,734 |
| 2008-01-09 | 2008-01-07 | 27.259 | 504,327 | -1,794 | 1.96% | 13,747,609 |
| 2008-01-08 | 2008-01-04 | 28.480 | 506,121 | +294 | 1.96% | 14,414,266 |
| 2008-01-07 | 2008-01-03 | 29.294 | 505,827 | +3,564 | 1.96% | 14,817,490 |
| 2008-01-04 | 2008-01-02 | 30.514 | 502,263 | -614 | 1.95% | 15,326,133 |
| 2008-01-03 | 2007-12-31 | 28.887 | 502,877 | +1,106 | 1.95% | 14,526,476 |
| 2008-01-02 | 2007-12-27 | 30.107 | 501,771 | -1,106 | 1.95% | 15,106,972 |
| 2007-12-28 | 2007-12-24 | 30.921 | 502,877 | +123 | 1.95% | 15,549,467 |
| 2007-12-27 | 2007-12-20 | 30.921 | 502,754 | -10,692 | 1.95% | 15,545,664 |
| 2007-12-21 | 2007-12-19 | 31.328 | 513,446 | -1,180 | 1.99% | 16,085,169 |
| 2007-12-20 | 2007-12-18 | 30.514 | 514,626 | +7,644 | 2.00% | 15,703,380 |
| 2007-12-19 | 2007-12-17 | 33.769 | 506,982 | -6,243 | 1.97% | 17,120,276 |
| 2007-12-18 | 2007-12-14 | 39.465 | 513,225 | -10,667 | 1.99% | 20,254,414 |
| 2007-12-17 | 2007-12-13 | 41.499 | 523,892 | -8,775 | 2.03% | 21,741,128 |
| 2007-11-30 | 2007-11-28 | 45.568 | 532,667 | +4,621 | 2.07% | 24,272,469 |
| 2007-11-29 | 2007-11-27 | 43.127 | 528,046 | -4,547 | 2.06% | 22,772,870 |
| 2007-11-28 | 2007-11-26 | 44.754 | 532,593 | +9,979 | 2.08% | 23,835,720 |
| 2007-11-27 | 2007-11-23 | 42.313 | 522,614 | +9,832 | 2.04% | 22,113,349 |
| 2007-11-26 | 2007-11-22 | 42.313 | 512,782 | -1,819 | 2.00% | 21,697,328 |
| 2007-11-23 | 2007-11-21 | 47.195 | 514,601 | -8,652 | 2.01% | 24,286,714 |
| 2007-11-22 | 2007-11-20 | 50.450 | 523,253 | -2,679 | 2.04% | 26,398,154 |
| 2007-11-21 | 2007-11-19 | 52.891 | 525,932 | -14,600 | 2.05% | 27,817,179 |
| 2007-11-20 | 2007-11-16 | 51.264 | 540,532 | -20,523 | 2.11% | 27,709,717 |
| 2007-11-19 | 2007-11-15 | 43.940 | 561,055 | -16,959 | 2.19% | 24,652,975 |
| 2007-11-16 | 2007-11-14 | 43.127 | 578,014 | +25,045 | 2.26% | 24,927,824 |
| 2007-11-15 | 2007-11-13 | 43.127 | 552,969 | -36,081 | 2.16% | 23,847,716 |
| 2007-11-14 | 2007-11-12 | 45.568 | 589,050 | +84,969 | 2.30% | 26,841,719 |
| 2007-11-13 | 2007-11-09 | 52.891 | 504,081 | +7,447 | 1.97% | 26,661,453 |
| 2007-11-12 | 2007-11-08 | 51.264 | 496,634 | +35,860 | 1.94% | 25,459,340 |
| 2007-11-09 | 2007-11-07 | 52.891 | 460,774 | +13,469 | 1.80% | 24,370,894 |
| 2007-11-08 | 2007-11-06 | 53.705 | 447,305 | +8,234 | 1.75% | 24,022,479 |
| 2007-11-07 | 2007-11-05 | 49.636 | 439,071 | +23,154 | 1.72% | 21,793,888 |
| 2007-11-06 | 2007-11-02 | 48.823 | 415,917 | +15,165 | 1.63% | 20,306,172 |
| 2007-11-05 | 2007-11-01 | 48.009 | 400,752 | +28,118 | 1.57% | 19,239,680 |
| 2007-11-02 | 2007-10-31 | 52.077 | 372,634 | -6,243 | 1.46% | 19,405,846 |
| 2007-11-01 | 2007-10-30 | 52.891 | 378,877 | -3,638 | 1.48% | 20,039,262 |
| 2007-10-31 | 2007-10-29 | 56.146 | 382,515 | -21,728 | 1.49% | 21,476,707 |
| 2007-10-30 | 2007-10-26 | 48.823 | 404,243 | -1,548 | 1.68% | 19,736,216 |
| 2007-10-29 | 2007-10-25 | 48.009 | 405,791 | +5,604 | 1.68% | 19,481,597 |
| 2007-10-26 | 2007-10-24 | 46.382 | 400,187 | +28,167 | 1.66% | 18,561,282 |
| 2007-10-25 | 2007-10-23 | 46.382 | 372,020 | +15,362 | 1.54% | 17,254,854 |
| 2007-10-24 | 2007-10-22 | 40.686 | 356,658 | -615 | 1.48% | 14,510,825 |
| 2007-10-23 | 2007-10-18 | 40.279 | 357,273 | -45,691 | 1.48% | 14,390,488 |
| 2007-10-22 | 2007-10-17 | 35.803 | 402,964 | +3,318 | 1.67% | 14,427,433 |
| 2007-10-18 | 2007-10-16 | 37.024 | 399,646 | +23,964 | 1.66% | 14,796,432 |
| 2007-10-17 | 2007-10-15 | 38.651 | 375,682 | -369 | 1.56% | 14,520,586 |
| 2007-10-16 | 2007-10-12 | 39.058 | 376,051 | +6,465 | 1.56% | 14,687,846 |
| 2007-10-15 | 2007-10-11 | 39.058 | 369,586 | -812 | 1.53% | 14,435,336 |
| 2007-10-12 | 2007-10-10 | 39.058 | 370,398 | -1,868 | 1.54% | 14,467,051 |
| 2007-10-11 | 2007-10-09 | 38.651 | 372,266 | +5,187 | 1.55% | 14,388,553 |
| 2007-10-10 | 2007-10-08 | 39.465 | 367,079 | +5,997 | 1.52% | 14,486,765 |
| 2007-10-09 | 2007-10-05 | 40.279 | 361,082 | -3,908 | 1.50% | 14,543,910 |
| 2007-10-08 | 2007-10-04 | 37.838 | 364,990 | -2,212 | 1.52% | 13,810,330 |
| 2007-10-05 | 2007-10-03 | 38.244 | 367,202 | +12,830 | 1.52% | 14,043,425 |
| 2007-10-04 | 2007-10-02 | 42.313 | 354,372 | -17,476 | 1.47% | 14,994,531 |
| 2007-10-03 | 2007-09-28 | 38.244 | 371,848 | -49,305 | 1.54% | 14,221,108 |
| 2007-10-02 | 2007-09-27 | 34.583 | 421,153 | -5,677 | 1.75% | 14,564,613 |
| 2007-09-28 | 2007-09-25 | 31.735 | 426,830 | -5,260 | 1.81% | 13,545,333 |
| 2007-09-27 | 2007-09-24 | 31.735 | 432,090 | +4,104 | 1.84% | 13,712,257 |
| 2007-09-25 | 2007-09-21 | 32.142 | 427,986 | +861 | 1.82% | 13,756,147 |
| 2007-09-24 | 2007-09-20 | 32.548 | 427,125 | -3,048 | 1.82% | 13,902,251 |
| 2007-09-21 | 2007-09-19 | 32.955 | 430,173 | +2,949 | 1.83% | 14,176,477 |
| 2007-09-20 | 2007-09-18 | 33.769 | 427,224 | +9,389 | 1.82% | 14,426,928 |
| 2007-09-19 | 2007-09-17 | 34.583 | 417,835 | -15,165 | 1.78% | 14,449,868 |
| 2007-09-18 | 2007-09-14 | 32.142 | 433,000 | -2,826 | 1.84% | 13,917,304 |
| 2007-09-17 | 2007-09-13 | 32.955 | 435,826 | +221 | 1.85% | 14,362,773 |
| 2007-09-14 | 2007-09-12 | 33.769 | 435,605 | -10,249 | 1.85% | 14,709,946 |
| 2007-09-13 | 2007-09-11 | 33.362 | 445,854 | +1,229 | 1.89% | 14,874,647 |
| 2007-09-12 | 2007-09-10 | 34.176 | 444,625 | -21,482 | 1.89% | 15,195,441 |
| 2007-09-11 | 2007-09-07 | 32.548 | 466,107 | +2,089 | 1.98% | 15,171,054 |
| 2007-09-10 | 2007-09-06 | 31.328 | 464,018 | -418 | 1.97% | 14,536,695 |
| 2007-09-07 | 2007-09-05 | 31.735 | 464,436 | -1,548 | 1.97% | 14,738,749 |
| 2007-09-06 | 2007-09-04 | 32.548 | 465,984 | -6,981 | 1.98% | 15,167,050 |
| 2007-09-05 | 2007-09-03 | 34.176 | 472,965 | -7,791 | 2.01% | 16,163,985 |
| 2007-09-04 | 2007-08-31 | 33.769 | 480,756 | -6,096 | 2.04% | 16,234,651 |
| 2007-09-03 | 2007-08-30 | 36.210 | 486,852 | +17,255 | 2.07% | 17,628,977 |
| 2007-08-31 | 2007-08-29 | 34.583 | 469,597 | -52,759 | 2.00% | 16,239,938 |
| 2007-08-30 | 2007-08-28 | 30.921 | 522,356 | +639 | 2.22% | 16,151,777 |
| 2007-08-29 | 2007-08-27 | 31.735 | 521,717 | -1,966 | 2.22% | 16,556,546 |
| 2007-08-28 | 2007-08-24 | 26.446 | 523,683 | -10,962 | 2.23% | 13,849,113 |
| 2007-08-27 | 2007-08-23 | 24.818 | 534,645 | -15,558 | 2.27% | 13,268,917 |
| 2007-08-24 | 2007-08-22 | 19.692 | 550,203 | -5,187 | 2.34% | 10,834,490 |
| 2007-08-23 | 2007-08-21 | 18.715 | 555,390 | +21,261 | 2.36% | 10,394,319 |
| 2007-08-22 | 2007-08-20 | 18.715 | 534,129 | +11,675 | 2.27% | 9,996,412 |
| 2007-08-21 | 2007-08-17 | 16.030 | 522,454 | -270 | 2.22% | 8,374,992 |
| 2007-08-20 | 2007-08-16 | 19.366 | 522,724 | -14,748 | 2.22% | 10,123,240 |
| 2007-08-17 | 2007-08-15 | 21.970 | 537,472 | +3,318 | 2.28% | 11,808,364 |
| 2007-08-16 | 2007-08-14 | 22.784 | 534,154 | -7,127 | 2.27% | 12,170,114 |
| 2007-08-15 | 2007-08-13 | 20.750 | 541,281 | -3,441 | 2.30% | 11,231,379 |
| 2007-08-14 | 2007-08-10 | 19.529 | 544,722 | -1,721 | 2.31% | 10,637,910 |
| 2007-08-13 | 2007-08-09 | 20.343 | 546,443 | -3,760 | 2.32% | 11,116,166 |
| 2007-08-10 | 2007-08-08 | 19.366 | 550,203 | -2,090 | 2.34% | 10,655,407 |
| 2007-08-09 | 2007-08-07 | 18.553 | 552,293 | +11,565 | 2.35% | 10,246,476 |
| 2007-08-08 | 2007-08-06 | 21.563 | 540,728 | -12,585 | 2.30% | 11,659,901 |
| 2007-08-07 | 2007-08-03 | 25.632 | 553,313 | +3,933 | 2.35% | 14,182,460 |
| 2007-08-06 | 2007-08-02 | 25.632 | 549,380 | +1,032 | 2.33% | 14,081,650 |
| 2007-08-03 | 2007-08-01 | 28.073 | 548,348 | -2,163 | 2.33% | 15,393,788 |
| 2007-08-02 | 2007-07-31 | 30.107 | 550,511 | +2,286 | 2.34% | 16,574,402 |
| 2007-08-01 | 2007-07-30 | 31.328 | 548,225 | +4,891 | 2.33% | 17,174,721 |
| 2007-07-31 | 2007-07-27 | 30.921 | 543,334 | -4,989 | 2.31% | 16,800,438 |
| 2007-07-30 | 2007-07-26 | 32.142 | 548,323 | -320 | 2.78% | 17,623,968 |
| 2007-07-27 | 2007-07-25 | 32.142 | 548,643 | +18,828 | 2.78% | 17,634,253 |
| 2007-07-26 | 2007-07-24 | 32.955 | 529,815 | -10,594 | 2.69% | 17,460,208 |
| 2007-07-25 | 2007-07-23 | 32.142 | 540,409 | +16,935 | 2.74% | 17,369,599 |
| 2007-07-24 | 2007-07-20 | 33.769 | 523,474 | -10,077 | 2.66% | 17,677,195 |
| 2007-07-23 | 2007-07-19 | 31.735 | 533,551 | +11,601 | 2.71% | 16,932,094 |
| 2007-07-20 | 2007-07-18 | 31.735 | 521,950 | -6,047 | 2.65% | 16,563,940 |
| 2007-07-19 | 2007-07-17 | 32.142 | 527,997 | -7,717 | 2.68% | 16,970,658 |
| 2007-07-18 | 2007-07-16 | 30.921 | 535,714 | +7,324 | 2.72% | 16,564,820 |
| 2007-07-17 | 2007-07-13 | 30.921 | 528,390 | +2,212 | 2.68% | 16,338,355 |
| 2007-07-16 | 2007-07-12 | 31.735 | 526,178 | +2,139 | 2.67% | 16,698,114 |
| 2007-07-13 | 2007-07-11 | 32.548 | 524,039 | -4,007 | 2.66% | 17,056,650 |
| 2007-07-12 | 2007-07-10 | 32.142 | 528,046 | +27,307 | 2.68% | 16,972,233 |
| 2007-07-11 | 2007-07-09 | 35.396 | 500,739 | +4,941 | 2.54% | 17,724,370 |
| 2007-07-10 | 2007-07-06 | 35.396 | 495,798 | -11,159 | 2.52% | 17,549,476 |
| 2007-07-09 | 2007-07-05 | 36.210 | 506,957 | +58,571 | 2.57% | 18,356,982 |
| 2007-07-06 | 2007-07-04 | 30.514 | 448,386 | +9,266 | 2.28% | 13,682,122 |
| 2007-07-05 | 2007-07-03 | 31.735 | 439,120 | +3,515 | 2.23% | 13,935,353 |
| 2007-07-04 | 2007-06-29 | 32.548 | 435,605 | +22,416 | 2.21% | 14,178,262 |
| 2007-07-03 | 2007-06-28 | 36.617 | 413,189 | +17,697 | 2.10% | 15,129,738 |
| 2007-06-29 | 2007-06-27 | 40.686 | 395,492 | +14,157 | 2.04% | 16,090,808 |
| 2007-06-28 | 2007-06-26 | 43.940 | 381,335 | +61,078 | 1.97% | 16,756,008 |
| 2007-06-26 | 2007-06-22 | 320,257 | 1.65% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy