History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 95,813 +0 0.01% 20,983
2025-10-13 2025-10-09 0.330 95,813 +0 0.01% 31,618
2025-10-10 2025-10-08 0.340 95,813 +0 0.01% 32,576
2025-10-09 2025-10-06 0.340 95,813 +0 0.01% 32,576
2025-10-08 2025-10-03 0.360 95,813 -1,250 0.01% 34,493
2024-10-04 2024-10-02 0.390 97,063 -1 0.01% 37,855
2024-10-02 2024-09-27 0.210 97,064 -402,000 0.01% 20,383
2024-02-19 2024-02-15 0.130 499,064 -60,000 0.05% 64,878
2023-01-09 2023-01-05 0.130 559,064 +60,000 0.06% 72,678
2022-12-09 2022-12-07 0.130 499,064 -375 0.05% 64,878
2022-12-08 2022-12-06 0.130 499,439 +8,750 0.05% 64,927
2022-12-07 2022-12-05 0.130 490,689 -156 0.05% 63,790
2022-11-23 2022-11-21 0.140 490,845 -60,000 0.05% 68,718
2022-11-18 2022-11-16 0.130 550,845 -60,000 0.06% 71,610
2022-08-29 2022-08-25 0.160 610,845 -60,000 0.07% 97,735
2022-08-22 2022-08-18 0.160 670,845 -1,999 0.07% 107,335
2022-08-01 2022-07-28 0.160 672,844 -180,000 0.07% 107,655
2022-07-29 2022-07-27 0.160 852,844 +180,000 0.09% 136,455
2022-07-07 2022-07-05 0.200 672,844 +60,000 0.07% 134,569
2022-07-04 2022-06-29 0.230 612,844 -60,000 0.07% 140,954
2022-06-15 2022-06-13 0.190 672,844 +60,000 0.07% 127,840
2022-05-31 2022-05-27 0.220 612,844 +60,000 0.07% 134,826
2022-05-30 2022-05-26 0.230 552,844 +60,000 0.06% 127,154
2022-03-25 2022-03-23 0.270 492,844 -60,000 0.05% 133,068
2022-03-18 2022-03-16 0.210 552,844 -48,000 0.06% 116,097
2022-03-17 2022-03-15 0.200 600,844 -120,000 0.07% 120,169
2022-03-15 2022-03-11 0.210 720,844 +60,000 0.08% 151,377
2022-03-14 2022-03-10 0.230 660,844 +60,000 0.07% 151,994
2022-03-11 2022-03-09 0.220 600,844 -60,000 0.07% 132,186
2022-03-07 2022-03-03 0.230 660,844 +102,000 0.07% 151,994
2022-03-04 2022-03-02 0.240 558,844 -60,000 0.06% 134,123
2022-02-09 2022-02-07 0.250 618,844 +66,000 0.07% 154,711
2022-01-27 2022-01-25 0.270 552,844 -66,000 0.06% 149,268
2022-01-12 2022-01-10 0.280 618,844 +36,000 0.07% 173,276
2022-01-05 2022-01-03 0.290 582,844 +30,000 0.06% 169,025
2022-01-04 2021-12-31 0.290 552,844 +56,000 0.06% 160,325
2021-12-30 2021-12-28 0.210 496,844 -60,000 0.05% 104,337
2021-12-29 2021-12-24 0.200 556,844 -66,000 0.06% 111,369
2021-12-28 2021-12-22 0.190 622,844 -12,000 0.07% 118,340
2021-12-14 2021-12-10 0.150 634,844 -60,000 0.07% 95,227
2021-11-23 2021-11-19 0.180 694,844 +60,000 0.08% 125,072
2021-11-10 2021-11-08 0.200 634,844 -129,999 0.07% 126,969
2021-11-09 2021-11-05 0.200 764,843 -120,000 0.08% 152,969
2021-10-28 2021-10-26 0.190 884,843 -1,500 0.10% 168,120
2021-10-20 2021-10-18 0.210 886,343 +60,000 0.10% 186,132
2021-10-15 2021-10-11 0.230 826,343 -60,000 0.09% 190,059
2021-10-07 2021-10-05 0.200 886,343 +60,000 0.10% 177,269
2021-09-14 2021-09-10 0.230 826,343 -60,000 0.09% 190,059
2021-09-10 2021-09-08 0.230 886,343 -60,000 0.10% 203,859
2021-09-09 2021-09-07 0.220 946,343 -12,000 0.10% 208,195
2021-09-08 2021-09-06 0.220 958,343 +60,000 0.11% 210,835
2021-08-26 2021-08-24 0.230 898,343 +60,000 0.10% 206,619
2021-08-19 2021-08-17 0.250 838,343 -30,000 0.09% 209,586
2021-08-17 2021-08-13 0.240 868,343 +30,000 0.10% 208,402
2021-08-06 2021-08-04 0.250 838,343 -120,000 0.09% 209,586
2021-08-05 2021-08-03 0.210 958,343 +60,000 0.11% 201,252
2021-07-29 2021-07-27 0.240 898,343 +60,000 0.10% 215,602
2021-07-05 2021-06-30 0.390 838,343 +30,000 0.09% 326,954
2021-06-24 2021-06-22 0.380 808,343 -30,000 0.09% 307,170
2021-06-23 2021-06-21 0.400 838,343 +30,000 0.09% 335,337
2021-06-22 2021-06-18 0.380 808,343 -375 0.09% 307,170
2021-06-16 2021-06-11 0.450 808,718 +30,000 0.09% 363,923
2021-06-09 2021-06-07 0.530 778,718 +414,000 0.09% 412,721
2021-06-03 2021-06-01 0.470 364,718 -24,000 0.04% 171,417
2021-06-02 2021-05-31 0.500 388,718 -12,000 0.04% 194,359
2021-06-01 2021-05-28 0.500 400,718 +24,000 0.04% 200,359
2021-05-31 2021-05-27 0.570 376,718 -16,800 0.04% 214,729
2021-01-26 2021-01-22 0.240 393,518 +126,156 0.04% 94,444
2020-09-18 2020-09-16 0.240 267,362 -249 0.03% 64,167
2018-07-10 2018-07-06 0.210 267,611 -90,000 0.03% 56,198
2018-05-18 2018-05-16 0.290 357,611 +90,000 0.04% 103,707
2018-05-04 2018-05-02 0.300 267,611 -60,000 0.03% 80,283
2018-03-12 2018-03-08 0.490 327,611 -42,000 0.04% 160,529
2018-03-05 2018-03-01 0.410 369,611 -36,000 0.04% 151,541
2018-02-14 2018-02-12 0.220 405,611 +78,000 0.05% 89,234
2017-08-14 2017-08-10 0.560 327,611 -102,000 0.04% 183,462
2017-07-12 2017-07-10 0.570 429,611 +12,000 0.05% 244,878
2017-06-28 2017-06-26 0.570 417,611 +90,000 0.05% 238,038
2017-06-16 2017-06-14 0.620 327,611 -28,750 0.04% 203,119
2017-06-13 2017-06-09 0.620 356,361 -102,000 0.04% 220,944
2017-05-31 2017-05-26 0.680 458,361 +102,000 0.05% 311,685
2017-02-24 2017-02-22 1.040 356,361 -800 0.04% 370,615
2016-12-22 2016-12-20 1.020 357,161 -204,000 0.04% 364,304
2016-11-25 2016-11-23 1.300 561,161 +204,000 0.06% 729,509
2016-09-28 2016-09-26 0.970 357,161 -5,829 0.04% 346,446
2016-09-21 2016-09-19 1.000 362,990 -12,000 0.04% 362,990
2016-09-08 2016-09-06 0.960 374,990 +5,199 0.04% 359,990
2016-08-22 2016-08-18 0.990 369,791 -5,000 0.04% 366,093
2016-08-10 2016-08-08 0.930 374,791 +4,625 0.04% 348,556
2016-08-08 2016-08-04 0.880 370,166 -12,000 0.04% 325,746
2016-07-25 2016-07-21 1.000 382,166 +7,375 0.04% 382,166
2016-07-21 2016-07-19 1.020 374,791 +12,000 0.04% 382,287
2016-07-13 2016-07-11 1.080 362,791 +2,500 0.04% 391,814
2016-07-12 2016-07-08 1.080 360,291 +2,750 0.04% 389,114
2016-06-10 2016-06-07 1.150 357,541 +250 0.04% 411,172
2016-06-08 2016-06-06 1.170 357,291 -6,000 0.04% 418,030
2016-06-03 2016-06-01 1.090 363,291 +2,500 0.04% 395,987
2016-06-02 2016-05-31 1.080 360,791 +375 0.04% 389,654
2016-04-29 2016-04-27 1.270 360,416 +2,000 0.04% 457,728
2016-04-28 2016-04-26 1.250 358,416 +250 0.04% 448,020
2016-04-22 2016-04-20 1.380 358,166 +2,500 0.04% 494,269
2016-04-21 2016-04-19 1.430 355,666 -5,200 0.04% 508,602
2016-04-18 2016-04-14 1.360 360,866 -667 0.04% 490,778
2016-04-15 2016-04-13 1.310 361,533 +3,550 0.04% 473,608
2016-04-13 2016-04-11 1.290 357,983 -12,000 0.04% 461,798
2016-04-12 2016-04-08 1.270 369,983 -2,000 0.04% 469,878
2016-04-06 2016-04-01 1.190 371,983 +1,000 0.04% 442,660
2016-04-01 2016-03-30 1.190 370,983 +2,250 0.04% 441,470
2016-03-31 2016-03-29 1.110 368,733 -1,750 0.04% 409,294
2016-03-24 2016-03-22 1.000 370,483 -12,000 0.04% 370,483
2016-03-04 2016-03-02 1.080 382,483 +12,000 0.04% 413,082
2016-03-02 2016-02-29 1.090 370,483 +12,000 0.04% 403,826
2016-02-25 2016-02-23 1.290 358,483 +1,500 0.04% 462,443
2016-02-01 2016-01-28 1.240 356,983 -3,000 0.04% 442,659
2016-01-06 2016-01-04 1.320 359,983 +1,000 0.04% 475,178
2015-12-03 2015-12-01 1.370 358,983 -12,000 0.04% 491,807
2015-12-02 2015-11-30 1.310 370,983 -12,000 0.04% 485,988
2015-11-30 2015-11-26 1.180 382,983 +12,000 0.04% 451,920
2015-11-20 2015-11-18 1.280 370,983 +12,000 0.04% 474,858
2015-11-09 2015-11-05 1.410 358,983 +12,000 0.04% 506,166
2015-11-06 2015-11-04 1.380 346,983 +1,750 0.04% 478,837
2015-11-03 2015-10-30 1.500 345,233 -14,800 0.04% 517,850
2015-10-20 2015-10-16 1.370 360,033 -12,000 0.04% 493,245
2015-10-16 2015-10-14 1.310 372,033 +1,600 0.04% 487,363
2015-10-12 2015-10-08 1.270 370,433 +12,000 0.04% 470,450
2015-10-08 2015-10-06 1.380 358,433 -12,000 0.04% 494,638
2015-10-07 2015-10-05 1.390 370,433 -1,500 0.04% 514,902
2015-10-06 2015-10-02 1.420 371,933 +1,250 0.04% 528,145
2015-10-05 2015-09-30 1.310 370,683 -12,000 0.04% 485,595
2015-09-30 2015-09-25 1.230 382,683 -12,000 0.04% 470,700
2015-09-24 2015-09-22 1.180 394,683 -1,000 0.04% 465,726
2015-09-18 2015-09-16 1.160 395,683 +1,250 0.04% 458,992
2015-09-11 2015-09-09 1.140 394,433 -23,500 0.04% 449,654
2015-09-10 2015-09-08 1.010 417,933 +2,000 0.05% 422,112
2015-08-26 2015-08-24 0.780 415,933 -5,750 0.05% 324,428
2015-08-24 2015-08-20 0.990 421,683 +3,000 0.05% 417,466
2015-08-04 2015-07-31 1.110 418,683 +12,000 0.05% 464,738
2015-08-03 2015-07-30 1.200 406,683 +12,000 0.05% 488,020
2015-07-29 2015-07-27 1.160 394,683 +12,000 0.04% 457,832
2015-07-27 2015-07-23 1.260 382,683 -12,000 0.04% 482,181
2015-07-20 2015-07-16 1.140 394,683 +125 0.04% 449,939
2015-07-14 2015-07-10 1.090 394,558 +875 0.04% 430,068
2015-07-08 2015-07-06 1.060 393,683 +24,000 0.04% 417,304
2015-07-07 2015-07-03 1.420 369,683 +12,000 0.04% 524,950
2015-07-06 2015-07-02 1.550 357,683 -12,000 0.04% 554,409
2015-07-02 2015-06-29 1.350 369,683 -6,000 0.04% 499,072
2015-06-30 2015-06-26 1.420 375,683 +12,000 0.04% 533,470
2015-06-29 2015-06-25 1.520 363,683 -12,000 0.04% 552,798
2015-06-26 2015-06-24 1.570 375,683 +12,000 0.04% 589,822
2015-06-25 2015-06-23 1.610 363,683 +5,198 0.04% 585,530
2015-06-23 2015-06-19 1.620 358,485 +12,000 0.04% 580,746
2015-06-22 2015-06-18 1.720 346,485 +63 0.04% 595,954
2015-06-19 2015-06-17 1.670 346,422 -13,200 0.04% 578,525
2015-06-17 2015-06-15 1.670 359,622 -18,000 0.04% 600,569
2015-06-16 2015-06-12 1.600 377,622 +3,500 0.04% 604,195
2015-06-15 2015-06-11 1.570 374,122 -35,125 0.04% 587,372
2015-06-12 2015-06-10 1.420 409,247 -12,000 0.05% 581,131
2015-06-10 2015-06-08 1.360 421,247 +18,937 0.05% 572,896
2015-06-09 2015-06-05 1.500 402,310 +1,750 0.05% 603,465
2015-06-08 2015-06-04 1.390 400,560 +24,000 0.04% 556,778
2015-06-05 2015-06-03 1.500 376,560 -8,000 0.04% 564,840
2015-06-04 2015-06-02 1.870 384,560 -87,376 0.04% 719,127
2015-06-03 2015-06-01 1.370 471,936 -12,000 0.05% 646,552
2015-06-02 2015-05-29 1.400 483,936 +825 0.05% 677,510
2015-06-01 2015-05-28 1.340 483,111 -6,000 0.05% 647,369
2015-05-26 2015-05-21 1.040 489,111 +2,000 0.05% 508,675
2015-05-20 2015-05-18 1.040 487,111 +30,000 0.05% 506,595
2015-05-15 2015-05-13 1.070 457,111 +14,625 0.05% 489,109
2015-05-07 2015-05-05 1.480 442,486 -1,750 0.05% 654,879
2015-05-05 2015-04-30 1.400 444,236 -18,000 0.05% 621,930
2015-05-04 2015-04-29 1.480 462,236 +18,000 0.05% 684,109
2015-04-17 2015-04-15 0.770 444,236 -12,000 0.05% 342,062
2015-04-16 2015-04-14 0.730 456,236 +12,000 0.05% 333,052
2015-02-02 2015-01-29 0.470 444,236 -18,000 0.05% 208,791
2015-01-30 2015-01-28 0.450 462,236 +18,000 0.05% 208,006
2015-01-06 2015-01-02 0.400 444,236 -94 0.05% 177,694
2014-12-19 2014-12-17 0.520 444,330 +306,463 0.05% 231,052
2014-12-12 2014-12-10 0.520 137,867 -500 0.06% 71,691
2014-12-11 2014-12-09 0.510 138,367 -48,000 0.06% 70,567
2014-11-25 2014-11-21 0.900 186,367 -9,000 0.08% 167,730
2014-11-24 2014-11-20 0.960 195,367 +5,875 0.09% 187,552
2014-11-20 2014-11-18 0.452 189,492 -372,825 0.09% 85,559
2014-07-14 2014-07-10 0.452 562,317 -72,905 0.09% 253,895
2014-07-11 2014-07-09 0.445 635,222 -79,532 0.10% 282,500
2014-07-08 2014-07-04 0.441 714,754 +150,228 0.11% 315,443
2014-05-26 2014-05-22 0.231 564,526 -335,803 0.09% 130,321
2014-05-23 2014-05-21 0.234 900,329 -335,802 0.14% 210,898
2014-05-22 2014-05-20 0.238 1,236,131 -247,433 0.19% 293,754
2014-05-16 2014-05-14 0.265 1,483,564 -15,907 0.23% 392,846
2014-05-13 2014-05-09 0.268 1,499,471 +542,178 0.23% 402,148
2014-05-05 2014-04-30 0.272 957,293 -61,122 0.23% 259,990
2014-04-29 2014-04-25 0.306 1,018,415 -65,633 0.25% 311,163
2014-04-23 2014-04-17 0.309 1,084,048 -12,704 0.26% 334,897
2014-04-08 2014-04-04 0.379 1,096,752 -347,809 0.27% 415,546
2014-03-28 2014-03-26 0.392 1,444,561 +58,196 0.27% 565,943
2014-03-25 2014-03-21 0.387 1,386,365 +232,787 0.26% 535,997
2014-03-24 2014-03-20 0.392 1,153,578 +465,573 0.21% 451,943
2014-03-17 2014-03-13 0.371 688,005 -8,084 0.13% 255,357
2014-01-23 2014-01-21 0.387 696,089 +34,918 0.13% 269,122
2014-01-10 2014-01-08 0.410 661,171 +34,918 0.12% 270,960
2013-10-29 2013-10-25 0.443 626,253 +34,918 0.12% 277,633
2013-10-18 2013-10-16 0.461 591,335 -2,956,680 0.11% 272,822
2013-10-03 2013-09-30 0.526 3,548,015 +2,956,679 0.66% 1,865,560
2013-10-02 2013-09-27 0.541 591,336 -116,393 0.11% 320,072
2013-09-17 2013-09-13 0.588 707,729 -58,197 0.13% 415,906
2013-09-06 2013-09-04 0.526 765,926 -7,759 0.14% 402,727
2013-09-05 2013-09-03 0.557 773,685 -36,858 0.14% 430,736
2013-09-04 2013-09-02 0.572 810,543 +44,617 0.15% 463,791
2013-08-29 2013-08-27 0.541 765,926 -62,076 0.14% 414,572
2013-08-23 2013-08-21 0.572 828,002 -38,798 0.15% 473,781
2013-08-22 2013-08-20 0.572 866,800 -27,158 0.16% 495,981
2013-08-20 2013-08-16 0.541 893,958 +7,759 0.17% 483,871
2013-08-16 2013-08-13 0.557 886,199 -25,218 0.16% 493,377
2013-08-15 2013-08-12 0.557 911,417 +52,377 0.17% 507,416
2013-08-13 2013-08-09 0.541 859,040 +5,819 0.16% 464,971
2013-08-08 2013-08-06 0.541 853,221 +122,213 0.16% 461,822
2013-08-07 2013-08-05 0.572 731,008 +48,497 0.14% 418,281
2013-08-06 2013-08-02 0.588 682,511 +27,159 0.13% 401,086
2013-08-05 2013-08-01 0.572 655,352 +71,776 0.12% 374,991
2013-08-02 2013-07-31 0.588 583,576 +38,797 0.11% 342,946
2013-07-23 2013-07-19 0.758 544,779 -32,978 0.10% 412,820
2013-07-22 2013-07-18 0.603 577,757 +32,978 0.11% 348,461
2013-07-11 2013-07-09 0.495 544,779 -25,388 0.10% 269,597
2013-05-02 2013-04-29 0.804 570,167 -155,191 0.12% 458,511
2013-04-30 2013-04-26 0.820 725,358 +155,191 0.16% 594,529
2013-04-19 2013-04-17 0.711 570,167 +41,223 0.12% 405,606
2013-03-27 2013-03-25 0.758 528,944 +33,948 0.12% 400,821
2013-03-06 2013-03-04 0.928 494,996 -17,459 0.11% 459,301
2013-02-27 2013-02-25 0.974 512,455 +6,304 0.11% 499,276
2013-01-21 2013-01-17 1.531 506,151 -9,699 0.11% 774,926
2013-01-17 2013-01-15 1.546 515,850 +9,699 0.11% 797,753
2013-01-16 2013-01-14 1.624 506,151 -9,699 0.11% 821,891
2013-01-14 2013-01-10 1.701 515,850 +4,850 0.11% 877,528
2013-01-10 2013-01-08 1.748 511,000 -9,700 0.11% 892,985
2013-01-09 2013-01-07 1.840 520,700 +12,610 0.11% 958,251
2013-01-08 2013-01-04 1.748 508,090 +3,879 0.11% 887,900
2013-01-07 2013-01-03 1.748 504,211 +9,215 0.11% 881,121
2013-01-04 2013-01-02 1.825 494,996 +6,789 0.11% 903,293
2012-06-29 2012-06-27 2.320 488,207 -7,759 0.11% 1,132,505
2012-06-18 2012-06-14 2.598 495,966 +9,699 0.11% 1,288,564
2012-06-04 2012-05-31 2.799 486,267 -9,699 0.11% 1,361,125
2012-06-01 2012-05-30 2.474 495,966 -9,700 0.11% 1,227,204
2012-05-25 2012-05-23 2.258 505,666 -11,639 0.11% 1,141,725
2012-05-24 2012-05-22 2.165 517,305 -8,244 0.12% 1,120,004
2012-05-17 2012-05-15 2.057 525,549 +8,244 0.12% 1,080,960
2012-05-14 2012-05-10 2.165 517,305 +9,700 0.12% 1,120,004
2012-05-11 2012-05-09 2.304 507,605 -9,700 0.11% 1,169,653
2012-05-08 2012-05-04 2.165 517,305 -19,399 0.12% 1,120,004
2012-03-05 2012-03-01 3.047 536,704 -32,008 0.12% 1,635,106
2012-03-01 2012-02-28 3.139 568,712 -19,399 0.13% 1,785,390
2012-02-29 2012-02-27 3.093 588,111 +38,798 0.14% 1,819,006
2012-02-27 2012-02-23 3.232 549,313 -19,399 0.13% 1,775,460
2012-02-24 2012-02-22 3.356 568,712 -21,339 0.13% 1,908,521
2012-02-23 2012-02-21 3.325 590,051 +71,776 0.14% 1,961,881
2012-02-22 2012-02-20 3.418 518,275 +25,704 0.12% 1,771,321
2012-02-21 2012-02-17 3.371 492,571 +6,304 0.11% 1,660,619
2012-02-16 2012-02-14 2.815 486,267 +3,880 0.11% 1,368,645
2012-02-13 2012-02-09 3.031 482,387 -4,850 0.11% 1,462,165
2012-02-09 2012-02-07 2.784 487,237 +9,700 0.11% 1,356,305
2012-02-08 2012-02-06 2.923 477,537 -9,700 0.11% 1,395,769
2012-02-06 2012-02-02 2.490 487,237 +9,700 0.11% 1,213,140
2012-01-27 2012-01-20 2.443 477,537 -9,700 0.11% 1,166,833
2012-01-26 2012-01-19 2.289 487,237 +9,700 0.11% 1,115,185
2012-01-12 2012-01-10 2.242 477,537 -8,245 0.11% 1,070,828
2012-01-10 2012-01-06 2.088 485,782 +8,245 0.11% 1,014,191
2012-01-09 2012-01-05 2.134 477,537 -14,549 0.11% 1,019,133
2011-12-29 2011-12-23 2.536 492,086 +14,549 0.12% 1,248,043
2011-12-23 2011-12-21 2.660 477,537 -1,940 0.11% 1,270,224
2011-12-15 2011-12-13 2.938 479,477 -5,820 0.11% 1,408,854
2011-12-12 2011-12-08 3.062 485,297 +9,700 0.11% 1,485,996
2011-12-02 2011-11-30 3.047 475,597 -9,700 0.11% 1,448,939
2011-11-29 2011-11-25 2.938 485,297 +5,820 0.12% 1,425,955
2011-11-25 2011-11-23 3.232 479,477 -1,940 0.12% 1,549,740
2011-11-23 2011-11-21 3.480 481,417 +1,940 0.12% 1,675,131
2011-11-22 2011-11-18 3.263 479,477 +9,699 0.12% 1,564,570
2011-11-21 2011-11-17 3.356 469,778 -29,098 0.11% 1,576,512
2011-11-18 2011-11-16 3.572 498,876 -11,154 0.12% 1,782,171
2011-11-17 2011-11-15 3.279 510,030 +10,184 0.12% 1,672,154
2011-11-16 2011-11-14 3.047 499,846 +6,790 0.12% 1,522,815
2011-11-08 2011-11-04 3.077 493,056 +9,699 0.12% 1,517,379
2011-11-03 2011-11-01 3.217 483,357 -11,639 0.12% 1,554,806
2011-11-02 2011-10-31 3.093 494,996 +11,639 0.12% 1,531,004
2011-10-31 2011-10-27 3.263 483,357 -12,609 0.12% 1,577,231
2011-10-28 2011-10-26 3.217 495,966 -11,639 0.13% 1,595,365
2011-10-27 2011-10-25 2.954 507,605 -5,820 0.13% 1,499,353
2011-10-26 2011-10-24 2.815 513,425 +13,579 0.13% 1,445,084
2011-10-25 2011-10-21 3.077 499,846 +32,008 0.13% 1,538,275
2011-10-24 2011-10-20 3.944 467,838 +6,305 0.12% 1,844,932
2011-10-21 2011-10-19 4.098 461,533 +970 0.12% 1,891,444
2011-10-20 2011-10-18 3.804 460,563 -1,940 0.12% 1,752,140
2011-10-19 2011-10-17 4.562 462,503 -4,850 0.12% 2,109,994
2011-10-18 2011-10-14 3.418 467,353 +19,399 0.12% 1,597,284
2011-10-17 2011-10-13 3.650 447,954 -19,399 0.12% 1,634,896
2011-10-13 2011-10-11 3.433 467,353 +13,579 0.12% 1,604,511
2011-10-07 2011-10-04 2.691 453,774 -20,368 0.12% 1,221,050
2011-10-06 2011-10-03 3.170 474,142 +5,819 0.12% 1,503,166
2011-09-30 2011-09-27 3.851 468,323 -11,639 0.12% 1,803,390
2011-09-28 2011-09-26 3.541 479,962 -19,399 0.12% 1,699,758
2011-09-27 2011-09-23 3.944 499,361 +9,699 0.13% 1,969,244
2011-09-20 2011-09-16 5.103 489,662 +9,700 0.13% 2,498,936
2011-09-19 2011-09-15 4.949 479,962 +1,940 0.12% 2,375,208
2011-09-05 2011-09-01 5.335 478,022 -9,700 0.13% 2,550,420
2011-08-30 2011-08-26 5.035 487,722 -6,640 0.14% 2,455,600
2011-08-24 2011-08-22 5.187 494,362 -8,357 0.14% 2,564,457
2011-08-18 2011-08-16 5.569 502,719 -5,899 0.14% 2,799,559
2011-08-17 2011-08-15 5.645 508,618 +15,730 0.14% 2,871,209
2011-08-10 2011-08-08 5.721 492,888 -10,814 0.14% 2,820,012
2011-08-09 2011-08-05 6.103 503,702 -1,967 0.14% 3,074,009
2011-08-08 2011-08-04 6.332 505,669 +5,899 0.14% 3,201,738
2011-08-05 2011-08-03 6.408 499,770 -5,899 0.14% 3,202,513
2011-08-03 2011-08-01 6.484 505,669 -9,831 0.14% 3,278,889
2011-07-29 2011-07-27 6.255 515,500 -6,882 0.16% 3,224,660
2011-07-28 2011-07-26 5.874 522,382 +4,916 0.16% 3,068,459
2011-07-26 2011-07-22 5.569 517,466 +1,966 0.16% 2,881,682
2011-07-25 2011-07-21 5.416 515,500 +1,966 0.16% 2,792,084
2011-07-22 2011-07-20 5.187 513,534 -35,393 0.15% 2,663,910
2011-07-13 2011-07-11 6.027 548,927 -2,827 0.17% 3,308,134
2011-07-12 2011-07-08 6.103 551,754 -13,764 0.17% 3,367,262
2011-07-11 2011-07-07 6.103 565,518 -2,949 0.17% 3,451,261
2011-07-08 2011-07-06 6.103 568,467 +13,764 0.17% 3,469,258
2011-07-07 2011-07-05 6.255 554,703 -35,394 0.17% 3,469,891
2011-07-06 2011-07-04 6.255 590,097 +18,680 0.18% 3,691,294
2011-07-05 2011-06-30 6.561 571,417 +5,899 0.17% 3,748,806
2011-07-04 2011-06-29 6.942 565,518 -6,882 0.17% 3,925,810
2011-06-30 2011-06-28 6.942 572,400 +6,882 0.17% 3,973,584
2011-06-29 2011-06-27 7.018 565,518 -5,899 0.17% 3,968,950
2011-06-28 2011-06-24 6.637 571,417 -6,882 0.17% 3,792,397
2011-06-22 2011-06-20 5.874 578,299 +12,781 0.17% 3,396,914
2011-06-21 2011-06-17 6.255 565,518 -4,916 0.17% 3,537,543
2011-06-20 2011-06-16 6.408 570,434 -2,949 0.17% 3,655,326
2011-06-17 2011-06-15 6.789 573,383 +6,882 0.17% 3,892,927
2011-06-16 2011-06-14 6.789 566,501 -4,916 0.17% 3,846,202
2011-06-15 2011-06-13 6.637 571,417 -10,814 0.17% 3,792,397
2011-06-14 2011-06-10 6.789 582,231 +6,882 0.18% 3,952,999
2011-06-13 2011-06-09 6.713 575,349 +4,915 0.17% 3,862,384
2011-06-09 2011-06-07 7.781 570,434 +11,798 0.17% 4,438,610
2011-06-08 2011-06-03 7.781 558,636 +5,899 0.17% 4,346,808
2011-06-03 2011-06-01 8.239 552,737 +6,882 0.17% 4,553,902
2011-06-02 2011-05-31 8.086 545,855 -15,730 0.16% 4,413,921
2011-05-31 2011-05-27 7.934 561,585 -20,646 0.17% 4,455,436
2011-05-30 2011-05-26 8.391 582,231 -6,882 0.18% 4,885,730
2011-05-27 2011-05-25 8.544 589,113 +1,966 0.18% 5,033,361
2011-05-26 2011-05-24 8.544 587,147 +13,764 0.18% 5,016,563
2011-05-25 2011-05-23 8.544 573,383 -4,916 0.18% 4,898,964
2011-05-24 2011-05-20 8.697 578,299 -6,390 0.18% 5,029,198
2011-05-23 2011-05-19 8.697 584,689 +24,087 0.18% 5,084,769
2011-05-20 2011-05-18 8.849 560,602 -33,427 0.17% 4,960,827
2011-05-19 2011-05-17 8.239 594,029 -26,545 0.18% 4,894,100
2011-05-17 2011-05-13 8.391 620,574 +12,781 0.19% 5,207,481
2011-05-16 2011-05-12 8.391 607,793 -6,391 0.19% 5,100,230
2011-05-13 2011-05-11 8.239 614,184 +2,950 0.19% 5,060,153
2011-05-12 2011-05-09 8.391 611,234 +15,730 0.19% 5,129,105
2011-05-11 2011-05-06 8.544 595,504 +17,697 0.18% 5,087,965
2011-05-06 2011-05-04 8.697 577,807 +5,899 0.18% 5,024,919
2011-05-05 2011-05-03 8.849 571,908 -2,950 0.18% 5,060,875
2011-05-04 2011-04-29 8.849 574,858 +25,562 0.18% 5,086,979
2011-05-03 2011-04-28 9.002 549,296 +25,562 0.17% 4,944,585
2011-04-29 2011-04-27 8.849 523,734 +54,073 0.16% 4,634,578
2011-04-28 2011-04-26 8.849 469,661 -22,612 0.14% 4,156,080
2011-04-27 2011-04-21 8.086 492,273 +9,831 0.15% 3,980,644
2011-04-26 2011-04-20 8.086 482,442 -1,966 0.15% 3,901,148
2011-04-21 2011-04-19 8.086 484,408 -112,079 0.15% 3,917,045
2011-04-20 2011-04-18 8.239 596,487 +20,646 0.18% 4,914,351
2011-04-18 2011-04-14 8.391 575,841 +12,290 0.18% 4,832,109
2011-04-14 2011-04-12 8.697 563,551 +8,848 0.19% 4,900,941
2011-04-13 2011-04-11 8.544 554,703 +3,932 0.19% 4,739,363
2011-04-12 2011-04-08 8.086 550,771 +56,040 0.19% 4,453,673
2011-04-11 2011-04-07 7.781 494,731 -53,090 0.17% 3,849,557
2011-04-08 2011-04-06 7.629 547,821 +31,461 0.18% 4,179,074
2011-04-07 2011-04-04 7.629 516,360 +2,458 0.17% 3,939,073
2011-04-06 2011-04-01 7.018 513,902 -3,933 0.17% 3,606,696
2011-04-04 2011-03-31 7.171 517,835 -13,273 0.17% 3,713,305
2011-04-01 2011-03-30 7.323 531,108 +91,433 0.18% 3,889,515
2011-03-23 2011-03-21 6.561 439,675 -6,390 0.16% 2,884,507
2011-03-16 2011-03-14 6.255 446,065 -6,882 0.16% 2,790,316
2011-03-15 2011-03-11 6.103 452,947 +6,882 0.16% 2,764,259
2011-03-11 2011-03-09 6.255 446,065 -6,882 0.16% 2,790,316
2011-03-10 2011-03-08 6.332 452,947 +13,272 0.16% 2,867,919
2011-02-15 2011-02-11 6.332 439,675 +3,933 0.16% 2,783,885
2011-02-14 2011-02-10 6.332 435,742 +2,458 0.15% 2,758,982
2011-02-10 2011-02-08 6.866 433,284 -3,933 0.15% 2,974,792
2011-02-09 2011-02-07 6.484 437,217 -5,899 0.15% 2,835,028
2011-02-08 2011-02-02 6.561 443,116 +5,899 0.16% 2,907,082
2011-01-25 2011-01-21 6.103 437,217 +1,967 0.15% 2,668,262
2011-01-21 2011-01-19 6.103 435,250 +3,932 0.15% 2,656,258
2011-01-19 2011-01-17 6.789 431,318 -1,966 0.15% 2,928,391
2011-01-18 2011-01-14 6.713 433,284 -4,916 0.15% 2,908,685
2011-01-17 2011-01-13 6.713 438,200 -2,949 0.15% 2,941,687
2011-01-14 2011-01-12 6.789 441,149 -9,832 0.16% 2,995,137
2011-01-13 2011-01-11 7.018 450,981 -1,966 0.16% 3,165,100
2011-01-12 2011-01-10 7.247 452,947 +8,357 0.16% 3,282,558
2011-01-11 2011-01-07 6.866 444,590 -5,408 0.16% 3,052,415
2011-01-10 2011-01-06 6.408 449,998 +4,916 0.16% 2,883,575
2011-01-07 2011-01-05 6.561 445,082 -14,747 0.16% 2,919,980
2010-12-23 2010-12-21 5.187 459,829 -17,205 0.16% 2,385,320
2010-12-17 2010-12-15 5.340 477,034 +17,205 0.17% 2,547,351
2010-12-09 2010-12-07 5.416 459,829 +2,949 0.18% 2,490,555
2010-12-06 2010-12-02 5.340 456,880 -41,784 0.20% 2,439,729
2010-12-03 2010-12-01 5.493 498,664 +28,020 0.21% 2,738,936
2010-12-02 2010-11-30 5.187 470,644 +19,663 0.20% 2,441,422
2010-11-18 2010-11-16 5.187 450,981 -27,528 0.20% 2,339,422
2010-11-17 2010-11-15 5.416 478,509 +27,528 0.21% 2,591,731
2010-10-28 2010-10-26 5.340 450,981 -12,289 0.20% 2,408,229
2010-10-22 2010-10-20 5.874 463,270 -6,391 0.20% 2,721,237
2010-10-12 2010-10-08 5.493 469,661 -1,474 0.20% 2,579,636
2010-10-11 2010-10-07 5.493 471,135 +6,390 0.21% 2,587,732
2010-10-08 2010-10-06 5.645 464,745 -9,831 0.20% 2,623,541
2010-10-07 2010-10-05 5.569 474,576 +4,915 0.21% 2,642,835
2010-09-29 2010-09-27 5.340 469,661 +29,495 0.21% 2,507,979
2010-09-27 2010-09-22 5.416 440,166 +13,764 0.20% 2,384,055
2010-09-22 2010-09-20 5.569 426,402 +6,390 0.19% 2,374,562
2010-09-15 2010-09-13 5.874 420,012 -6,882 0.19% 2,467,140
2010-09-14 2010-09-10 5.874 426,894 +6,882 0.19% 2,507,565
2010-08-24 2010-08-20 5.721 420,012 +2,458 0.19% 2,403,059
2010-08-17 2010-08-13 6.179 417,554 +9,832 0.19% 2,580,115
2010-08-06 2010-08-04 6.789 407,722 +1,966 0.18% 2,768,188
2010-06-22 2010-06-18 7.781 405,756 -6,390 0.21% 3,157,232
2010-06-17 2010-06-14 6.332 412,146 +6,390 0.21% 2,609,580
2010-06-11 2010-06-09 6.408 405,756 +4,916 0.21% 2,600,074
2010-05-25 2010-05-20 8.239 400,840 +6,390 0.25% 3,302,450
2010-05-24 2010-05-19 8.544 394,450 +12,781 0.25% 3,370,167
2010-05-12 2010-05-10 9.765 381,669 -983 0.25% 3,726,819
2010-05-11 2010-05-07 9.917 382,652 +3,933 0.25% 3,794,799
2010-05-10 2010-05-06 10.680 378,719 +983 0.25% 4,044,702
2010-05-07 2010-05-05 10.680 377,736 -5,899 0.25% 4,034,204
2010-05-06 2010-05-04 9.917 383,635 +11,798 0.25% 3,804,547
2010-04-27 2010-04-23 12.053 371,837 +7,865 0.24% 4,481,786
2010-04-15 2010-04-13 12.511 363,972 +3,933 0.24% 4,553,583
2010-04-14 2010-04-12 12.663 360,039 +1,966 0.24% 4,559,309
2010-03-23 2010-03-19 13.731 358,073 -1,966 0.23% 4,916,833
2010-03-22 2010-03-18 13.731 360,039 -3,441 0.24% 4,943,829
2010-03-19 2010-03-17 14.037 363,480 +1,966 0.24% 5,101,992
2010-03-18 2010-03-16 13.731 361,514 -307,235 0.24% 4,964,083
2010-03-17 2010-03-15 14.494 668,749 +313,134 0.44% 9,692,999
2010-03-16 2010-03-12 13.884 355,615 +2,458 0.23% 4,937,338
2010-03-15 2010-03-11 13.274 353,157 +11,797 0.23% 4,687,686
2010-03-08 2010-03-04 13.731 341,360 -3,932 0.22% 4,687,341
2010-03-05 2010-03-03 13.426 345,292 +3,932 0.23% 4,635,970
2010-03-04 2010-03-02 13.274 341,360 -1,966 0.23% 4,531,096
2010-03-02 2010-02-26 13.731 343,326 -6,390 0.23% 4,714,337
2010-03-01 2010-02-25 13.731 349,716 -2,458 0.24% 4,802,080
2010-02-24 2010-02-22 13.274 352,174 +4,424 0.24% 4,674,638
2010-02-12 2010-02-10 13.121 347,750 -6,882 0.24% 4,562,858
2010-02-11 2010-02-09 12.969 354,632 +120,927 0.25% 4,599,051
2010-02-08 2010-02-04 12.816 233,705 -6,882 0.16% 2,995,151
2010-02-05 2010-02-03 12.969 240,587 -3,932 0.17% 3,120,057
2010-02-04 2010-02-02 12.663 244,519 +3,932 0.17% 3,096,436
2010-02-01 2010-01-28 12.358 240,587 +3,933 0.17% 2,973,231
2010-01-28 2010-01-26 13.121 236,654 -983 0.17% 3,105,158
2010-01-27 2010-01-25 13.731 237,637 +9,831 0.17% 3,263,082
2010-01-26 2010-01-22 13.731 227,806 -1,966 0.16% 3,128,089
2010-01-25 2010-01-21 13.731 229,772 -62,922 0.16% 3,155,085
2010-01-22 2010-01-20 13.884 292,694 +24,579 0.21% 4,063,747
2010-01-21 2010-01-19 13.579 268,115 +6,882 0.20% 3,640,680
2010-01-20 2010-01-18 13.884 261,233 -5,899 0.19% 3,626,944
2010-01-19 2010-01-15 14.494 267,132 +20,646 0.20% 3,871,871
2010-01-18 2010-01-14 14.952 246,486 -12,781 0.18% 3,685,443
2010-01-15 2010-01-13 14.342 259,267 +13,765 0.19% 3,718,318
2010-01-14 2010-01-12 14.494 245,502 -3,933 0.18% 3,558,361
2010-01-13 2010-01-11 14.037 249,435 +3,195 0.18% 3,501,198
2010-01-12 2010-01-08 12.358 246,240 +1,967 0.18% 3,043,092
2009-12-15 2009-12-11 12.206 244,273 -1,053,275 0.18% 2,981,514
2009-12-01 2009-11-27 8.951 1,297,548 +1,054,258 0.97% 11,614,119
2009-11-30 2009-11-26 9.358 243,290 -10,323 0.18% 2,276,629
2009-11-27 2009-11-25 8.300 253,613 +2,457 0.19% 2,104,950
2009-11-19 2009-11-17 7.568 251,156 +16,222 0.19% 1,900,626
2009-10-30 2009-10-28 6.266 234,934 -983 0.21% 1,471,996
2009-10-12 2009-10-08 7.323 235,917 -1,474 0.24% 1,727,714
2009-09-28 2009-09-24 6.103 237,391 -1,475 0.24% 1,448,757
2009-09-25 2009-09-23 5.940 238,866 -2,458 0.24% 1,418,885
2009-08-27 2009-08-25 6.347 241,324 +12,289 0.24% 1,531,670
2009-08-13 2009-08-11 6.672 229,035 -5,407 0.23% 1,528,220
2009-08-05 2009-08-03 6.428 234,442 -2,458 0.30% 1,507,067
2009-08-04 2009-07-31 6.184 236,900 +11,798 0.30% 1,465,038
2009-07-31 2009-07-29 9.358 225,102 -5,899 0.28% 2,106,431
2009-07-29 2009-07-27 9.439 231,001 +5,899 0.87% 2,180,429
2009-07-28 2009-07-24 9.602 225,102 +2,458 0.85% 2,161,382
2009-07-20 2009-07-16 9.439 222,644 -7,374 0.84% 2,101,547
2009-07-14 2009-07-10 9.032 230,018 +1,475 0.87% 2,077,567
2009-07-13 2009-07-09 9.358 228,543 +2,458 0.86% 2,138,631
2009-07-10 2009-07-08 8.788 226,085 +1,475 0.86% 1,986,853
2009-07-08 2009-07-06 7.730 224,610 -14,748 0.85% 1,736,292
2009-07-06 2009-07-02 8.381 239,358 -1,474 0.91% 2,006,113
2009-07-03 2009-06-30 9.520 240,832 +10,323 0.91% 2,292,821
2009-07-02 2009-06-29 10.171 230,509 +1,474 0.87% 2,344,596
2009-06-25 2009-06-23 9.520 229,035 +1,475 0.87% 2,180,509
2009-06-24 2009-06-22 10.497 227,560 +1,475 0.86% 2,388,668
2009-06-04 2009-06-02 9.683 226,085 +24,579 0.86% 2,189,217
2009-06-03 2009-06-01 11.799 201,506 +2,949 0.76% 2,377,531
2009-06-02 2009-05-29 11.880 198,557 -12,289 0.75% 2,358,893
2009-05-19 2009-05-15 11.066 210,846 -1,475 0.80% 2,333,321
2009-04-28 2009-04-24 9.032 212,321 +246 0.80% 1,917,724
2009-04-14 2009-04-08 7.568 212,075 -2,458 0.80% 1,604,880
2009-04-07 2009-04-03 7.649 214,533 -983 0.81% 1,640,938
2009-04-03 2009-04-01 6.998 215,516 +3,441 0.82% 1,508,162
2009-04-02 2009-03-31 7.079 212,075 -1,598 0.80% 1,501,339
2009-03-03 2009-02-27 10.415 213,673 -492 0.81% 2,225,511
2009-02-27 2009-02-25 11.392 214,165 +1,475 0.81% 2,439,758
2009-02-06 2009-02-04 4.069 212,690 +2,286 0.80% 865,341
2008-12-08 2008-12-04 4.069 210,404 -18,434 0.58% 856,040
2008-10-10 2008-10-08 7.568 228,838 -2,704 0.63% 1,731,734
2008-10-08 2008-10-03 8.137 231,542 -98 0.64% 1,884,083
2008-09-22 2008-09-18 10.415 231,640 -2,458 0.64% 2,412,646
2008-09-19 2008-09-17 8.951 234,098 -369 0.65% 2,095,369
2008-08-01 2008-07-30 11.717 234,467 +49,158 0.65% 2,747,352
2008-07-30 2008-07-28 11.555 185,309 -1,229 0.51% 2,141,189
2008-07-22 2008-07-18 10.578 186,538 -1,911,893 0.52% 1,973,244
2008-06-13 2008-06-11 13.996 2,098,431 +17,205 5.88% 29,369,278
2008-05-06 2008-05-02 17.088 2,081,226 -7,373 5.84% 35,563,842
2008-05-05 2008-04-30 16.030 2,088,599 +7,373 5.86% 33,480,461
2008-04-11 2008-04-09 13.752 2,081,226 -737 5.84% 28,620,425
2008-04-08 2008-04-03 14.647 2,081,963 +737 5.84% 30,494,088
2008-03-14 2008-03-12 20.343 2,081,226 -4,915 8.07% 42,337,907
2008-03-03 2008-02-28 21.970 2,086,141 +7,373 8.09% 45,832,923
2008-02-20 2008-02-18 23.191 2,078,768 +6,145 8.06% 48,208,211
2008-02-15 2008-02-13 21.156 2,072,623 +3,687 8.04% 43,849,414
2008-02-14 2008-02-12 21.970 2,068,936 +2,949 8.02% 45,454,926
2008-01-30 2008-01-28 19.855 2,065,987 +3,810 8.01% 41,019,234
2008-01-29 2008-01-25 20.750 2,062,177 +6,267 8.00% 42,789,406
2008-01-23 2008-01-21 25.225 2,055,910 +6,145 7.97% 51,860,408
2008-01-09 2008-01-07 27.259 2,049,765 -1,843 7.95% 55,875,190
2008-01-03 2007-12-31 28.887 2,051,608 -295,171 7.95% 59,264,261
2008-01-02 2007-12-27 30.107 2,346,779 -153,372 9.10% 70,655,187
2007-12-28 2007-12-24 30.921 2,500,151 -1,229 9.69% 77,307,205
2007-12-20 2007-12-18 30.514 2,501,380 -8,357 9.70% 76,327,507
2007-12-19 2007-12-17 33.769 2,509,737 -737 9.73% 84,751,315
2007-12-18 2007-12-14 39.465 2,510,474 +3,072 9.73% 99,075,803
2007-12-17 2007-12-13 41.499 2,507,402 -10,568 9.72% 104,055,318
2007-11-30 2007-11-28 45.568 2,517,970 +8,233 9.76% 114,738,380
2007-11-29 2007-11-27 43.127 2,509,737 -614 9.81% 108,236,619
2007-11-28 2007-11-26 44.754 2,510,351 -737 9.81% 112,348,499
2007-11-27 2007-11-23 42.313 2,511,088 -738 9.81% 106,251,584
2007-11-26 2007-11-22 42.313 2,511,826 +24,579 9.81% 106,282,811
2007-11-23 2007-11-21 47.195 2,487,247 -6,759 9.72% 117,386,200
2007-11-22 2007-11-20 50.450 2,494,006 -3,072 9.74% 125,822,792
2007-11-21 2007-11-19 52.891 2,497,078 +8,602 9.76% 132,073,474
2007-11-20 2007-11-16 51.264 2,488,476 -1,843 9.72% 127,568,703
2007-11-19 2007-11-15 43.940 2,490,319 -4,547 9.73% 109,425,585
2007-11-16 2007-11-14 43.127 2,494,866 +6,513 9.75% 107,595,282
2007-11-15 2007-11-13 43.127 2,488,353 +7,374 9.72% 107,314,398
2007-11-14 2007-11-12 45.568 2,480,979 +6,759 9.69% 113,052,781
2007-11-13 2007-11-09 52.891 2,474,220 -9,094 9.67% 130,864,486
2007-11-12 2007-11-08 51.264 2,483,314 +8,848 9.70% 127,304,080
2007-11-09 2007-11-07 52.891 2,474,466 -117,314 9.67% 130,877,498
2007-11-08 2007-11-06 53.705 2,591,780 -155,264 10.13% 139,191,337
2007-11-07 2007-11-05 49.636 2,747,044 +905,677 10.73% 136,353,279
2007-11-06 2007-11-02 48.823 1,841,367 -122,279 7.19% 89,900,424
2007-11-05 2007-11-01 48.009 1,963,646 -168,930 7.67% 94,272,570
2007-11-02 2007-10-31 52.077 2,132,576 +173,674 8.33% 111,059,222
2007-11-01 2007-10-30 52.891 1,958,902 -298,632 7.65% 103,608,695
2007-10-30 2007-10-26 48.823 2,257,534 +1,229 9.37% 110,218,802
2007-10-29 2007-10-25 48.009 2,256,305 -123 9.37% 108,322,819
2007-10-26 2007-10-24 46.382 2,256,428 -20,892 9.37% 104,656,564
2007-10-25 2007-10-23 46.382 2,277,320 -44,119 9.45% 105,625,567
2007-10-24 2007-10-22 40.686 2,321,439 -491 9.64% 94,449,011
2007-10-23 2007-10-18 40.279 2,321,930 +13,149 9.64% 93,524,298
2007-10-22 2007-10-17 35.803 2,308,781 +492 9.59% 82,661,932
2007-10-18 2007-10-16 37.024 2,308,289 +4,670 9.58% 85,461,737
2007-10-16 2007-10-12 39.058 2,303,619 -3,687 9.56% 89,975,035
2007-10-15 2007-10-11 39.058 2,307,306 -7,374 9.58% 90,119,042
2007-10-11 2007-10-09 38.651 2,314,680 +3,687 9.61% 89,465,317
2007-10-10 2007-10-08 39.465 2,310,993 -1,229 9.59% 91,203,290
2007-10-09 2007-10-05 40.279 2,312,222 +369 9.60% 93,133,273
2007-10-04 2007-10-02 42.313 2,311,853 -40,555 9.60% 97,821,360
2007-10-03 2007-09-28 38.244 2,352,408 +42,767 9.77% 89,966,462
2007-10-02 2007-09-27 34.583 2,309,641 +539,504 9.59% 79,873,653
2007-09-27 2007-09-24 31.735 1,770,137 +1,966 7.52% 56,174,811
2007-09-25 2007-09-21 32.142 1,768,171 +664 7.51% 56,831,811
2007-09-20 2007-09-18 33.769 1,767,507 +3,686 7.51% 59,686,948
2007-09-12 2007-09-10 34.176 1,763,821 -102,616 7.50% 60,280,096
2007-09-11 2007-09-07 32.548 1,866,437 -14,403 7.93% 60,749,606
2007-09-10 2007-09-06 31.328 1,880,840 -40,309 7.99% 58,922,711
2007-09-07 2007-09-05 31.735 1,921,149 -49,502 8.16% 60,967,136
2007-09-06 2007-09-04 32.548 1,970,651 +20,278 8.37% 64,141,608
2007-09-05 2007-09-03 34.176 1,950,373 +6,144 8.29% 66,655,671
2007-09-04 2007-08-31 33.769 1,944,229 -3,686 8.26% 65,654,674
2007-09-03 2007-08-30 36.210 1,947,915 +2,457 8.28% 70,534,266
2007-08-31 2007-08-29 34.583 1,945,458 -49,772 8.27% 67,279,216
2007-08-30 2007-08-28 30.921 1,995,230 +56,532 8.48% 61,694,535
2007-08-29 2007-08-27 31.735 1,938,698 +614 8.24% 61,524,048
2007-08-28 2007-08-24 26.446 1,938,084 +23,719 8.24% 51,253,803
2007-08-27 2007-08-23 24.818 1,914,365 +18,434 8.14% 47,511,060
2007-08-24 2007-08-22 19.692 1,895,931 +3,318 8.06% 37,334,301
2007-08-23 2007-08-21 18.715 1,892,613 +15,116 8.04% 35,420,916
2007-08-22 2007-08-20 18.715 1,877,497 +36,868 7.98% 35,138,015
2007-08-10 2007-08-08 19.366 1,840,629 +4,916 7.82% 35,646,209
2007-08-09 2007-08-07 18.553 1,835,713 +103,230 7.80% 34,057,265
2007-08-08 2007-08-06 21.563 1,732,483 +49,010 7.36% 37,358,118
2007-08-07 2007-08-03 25.632 1,683,473 +88,779 7.15% 43,150,601
2007-08-06 2007-08-02 25.632 1,594,694 +135,183 6.78% 40,875,027
2007-08-03 2007-08-01 28.073 1,459,511 +43,013 6.20% 40,972,891
2007-08-02 2007-07-31 30.107 1,416,498 +23,350 6.02% 42,646,935
2007-08-01 2007-07-30 31.328 1,393,148 +28,142 5.92% 43,644,359
2007-07-31 2007-07-27 30.921 1,365,006 +1,229 5.80% 42,207,370
2007-07-30 2007-07-26 32.142 1,363,777 -2,458 6.92% 43,833,948
2007-07-27 2007-07-25 32.142 1,366,235 +1,229 6.93% 43,912,952
2007-07-26 2007-07-24 32.955 1,365,006 -614 6.93% 44,984,171
2007-07-24 2007-07-20 33.769 1,365,620 -4,301 6.93% 46,115,625
2007-07-23 2007-07-19 31.735 1,369,921 +152,757 6.95% 43,474,067
2007-07-20 2007-07-18 31.735 1,217,164 -1,844 6.18% 38,626,365
2007-07-19 2007-07-17 32.142 1,219,008 -2,458 6.19% 39,180,844
2007-07-18 2007-07-16 30.921 1,221,466 +3,687 6.20% 37,768,968
2007-07-16 2007-07-12 31.735 1,217,779 +1,229 6.18% 38,645,882
2007-07-12 2007-07-10 32.142 1,216,550 +2,458 6.17% 39,101,840
2007-07-11 2007-07-09 35.396 1,214,092 -615 6.16% 42,974,516
2007-07-10 2007-07-06 35.396 1,214,707 -25,807 6.17% 42,996,284
2007-07-09 2007-07-05 36.210 1,240,514 +26,422 6.30% 44,919,180
2007-07-06 2007-07-04 30.514 1,214,092 -4,916 6.16% 37,046,996
2007-07-05 2007-07-03 31.735 1,219,008 +1,680 6.19% 38,684,884
2007-07-04 2007-06-29 32.548 1,217,328 +246 6.18% 39,622,123
2007-07-03 2007-06-28 36.617 1,217,082 -1,229 6.18% 44,565,880
2007-06-29 2007-06-27 40.686 1,218,311 +614 6.28% 49,567,647
2007-06-28 2007-06-26 43.940 1,217,697 -1,042,139 6.28% 53,506,080
2007-06-26 2007-06-22 2,259,836 11.65%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top