History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 -938
2020-03-30 2020-03-26 0.240 938 +938 0.00% 225
2016-06-30 2016-06-28 0.950 0 -1,599
2016-03-09 2016-03-07 1.080 1,599 -6,000 0.00% 1,727
2016-03-04 2016-03-02 1.080 7,599 -6,000 0.00% 8,207
2016-03-03 2016-03-01 1.090 13,599 -6,000 0.00% 14,823
2016-02-29 2016-02-25 1.180 19,599 -6,000 0.00% 23,127
2016-02-18 2016-02-16 1.150 25,599 -6,000 0.00% 29,439
2016-01-25 2016-01-21 1.150 31,599 -6,000 0.00% 36,339
2016-01-20 2016-01-18 1.070 37,599 -12,000 0.00% 40,231
2016-01-14 2016-01-12 1.250 49,599 -6,000 0.01% 61,999
2016-01-13 2016-01-11 1.330 55,599 -6,000 0.01% 73,947
2016-01-11 2016-01-07 1.250 61,599 -6,000 0.01% 76,999
2016-01-07 2016-01-05 1.350 67,599 -12,000 0.01% 91,259
2016-01-06 2016-01-04 1.320 79,599 -6,000 0.01% 105,071
2015-12-30 2015-12-28 1.360 85,599 -12,000 0.01% 116,415
2015-11-18 2015-11-16 1.350 97,599 -6,000 0.01% 131,759
2015-11-11 2015-11-09 1.430 103,599 +12,000 0.01% 148,147
2015-11-09 2015-11-05 1.410 91,599 -24,000 0.01% 129,155
2015-11-05 2015-11-03 1.500 115,599 +36,000 0.01% 173,398
2015-11-03 2015-10-30 1.500 79,599 +54,000 0.01% 119,398
2015-11-02 2015-10-29 1.460 25,599 -18,000 0.00% 37,375
2015-10-30 2015-10-28 1.350 43,599 -6,000 0.00% 58,859
2015-10-29 2015-10-27 1.330 49,599 -6,000 0.01% 65,967
2015-10-26 2015-10-22 1.320 55,599 -18,000 0.01% 73,391
2015-10-09 2015-10-07 1.370 73,599 +6,000 0.01% 100,831
2015-10-08 2015-10-06 1.380 67,599 +18,000 0.01% 93,287
2015-10-07 2015-10-05 1.390 49,599 +12,000 0.01% 68,943
2015-10-06 2015-10-02 1.420 37,599 +18,000 0.00% 53,391
2015-09-29 2015-09-24 1.230 19,599 -24,000 0.00% 24,107
2015-09-25 2015-09-23 1.160 43,599 -12,000 0.00% 50,575
2015-09-24 2015-09-22 1.180 55,599 +12,000 0.01% 65,607
2015-09-23 2015-09-21 1.130 43,599 -18,000 0.00% 49,267
2015-09-22 2015-09-18 1.200 61,599 +6,000 0.01% 73,919
2015-09-18 2015-09-16 1.160 55,599 +12,000 0.01% 64,495
2015-09-14 2015-09-10 1.130 43,599 +6,000 0.00% 49,267
2015-09-11 2015-09-09 1.140 37,599 +18,000 0.00% 42,863
2015-09-10 2015-09-08 1.010 19,599 +18,000 0.00% 19,795
2015-08-14 2015-08-12 1.010 1,599 -18,000 0.00% 1,615
2015-08-13 2015-08-11 1.060 19,599 +18,000 0.00% 20,775
2015-07-29 2015-07-27 1.160 1,599 -48,000 0.00% 1,855
2015-07-28 2015-07-24 1.250 49,599 -6,000 0.01% 61,999
2015-07-27 2015-07-23 1.260 55,599 -6,000 0.01% 70,055
2015-07-24 2015-07-22 1.250 61,599 +6,000 0.01% 76,999
2015-07-23 2015-07-21 1.250 55,599 +6,000 0.01% 69,499
2015-07-22 2015-07-20 1.240 49,599 +24,000 0.01% 61,503
2015-07-21 2015-07-17 1.170 25,599 +24,000 0.00% 29,951
2015-07-20 2015-07-16 1.140 1,599 -24,000 0.00% 1,823
2015-07-17 2015-07-15 1.170 25,599 -12,000 0.00% 29,951
2015-07-16 2015-07-14 1.200 37,599 +18,000 0.00% 45,119
2015-07-15 2015-07-13 1.170 19,599 +18,000 0.00% 22,931
2015-07-08 2015-07-06 1.060 1,599 -96,000 0.00% 1,695
2015-07-07 2015-07-03 1.420 97,599 -36,000 0.01% 138,591
2015-07-06 2015-07-02 1.550 133,599 +90,000 0.01% 207,078
2015-07-03 2015-06-30 1.380 43,599 +18,000 0.00% 60,167
2015-07-02 2015-06-29 1.350 25,599 -18,000 0.00% 34,559
2015-06-30 2015-06-26 1.420 43,599 -18,000 0.00% 61,911
2015-06-26 2015-06-24 1.570 61,599 +24,000 0.01% 96,710
2015-06-25 2015-06-23 1.610 37,599 +30,000 0.00% 60,534
2015-06-24 2015-06-22 1.560 7,599 +6,000 0.00% 11,854
2015-06-17 2015-06-15 1.670 1,599 -6,000 0.00% 2,670
2015-06-16 2015-06-12 1.600 7,599 +6,000 0.00% 12,158
2015-06-08 2015-06-04 1.390 1,599 -42,000 0.00% 2,223
2015-06-05 2015-06-03 1.500 43,599 -372,000 0.00% 65,398
2015-06-04 2015-06-02 1.870 415,599 +390,000 0.05% 777,170
2015-06-02 2015-05-29 1.400 25,599 -84,000 0.00% 35,839
2015-06-01 2015-05-28 1.340 109,599 +42,000 0.01% 146,863
2015-05-29 2015-05-27 1.100 67,599 +54,000 0.01% 74,359
2015-05-28 2015-05-26 1.040 13,599 +12,000 0.00% 14,143
2015-05-13 2015-05-11 1.140 1,599 -18,000 0.00% 1,823
2015-05-12 2015-05-08 1.320 19,599 +18,000 0.00% 25,871
2015-05-08 2015-05-06 1.550 1,599 -30,000 0.00% 2,478
2015-05-06 2015-05-04 1.350 31,599 +30,000 0.00% 42,659
2015-05-05 2015-04-30 1.400 1,599 -150,000 0.00% 2,239
2015-05-04 2015-04-29 1.480 151,599 -36,000 0.02% 224,367
2015-04-30 2015-04-28 1.220 187,599 +186,000 0.02% 228,871
2014-12-19 2014-12-17 0.520 1,599 +1,199 0.00% 831
2014-12-11 2014-12-09 0.510 400 -53,200 0.00% 204
2014-11-20 2014-11-18 0.452 53,600 -104,286 0.02% 24,201
2014-08-22 2014-08-20 0.387 157,886 -7,953 0.02% 61,104
2014-08-14 2014-08-12 0.424 165,839 +7,732 0.03% 70,375
2014-07-18 2014-07-16 0.448 158,107 -14,728 0.02% 70,851
2014-06-16 2014-06-12 0.323 172,835 -8,837 0.03% 55,741
2014-05-19 2014-05-15 0.258 181,672 +8,837 0.03% 46,873
2014-05-13 2014-05-09 0.268 172,835 +59,207 0.03% 46,353
2014-04-08 2014-04-04 0.379 113,628 -36,034 0.03% 43,052
2014-02-07 2014-02-05 0.379 149,662 +291 0.03% 56,705
2013-10-29 2013-10-25 0.443 149,371 -21,339 0.03% 66,220
2013-10-18 2013-10-16 0.461 170,710 -853,551 0.03% 78,760
2013-10-03 2013-09-30 0.526 1,024,261 +853,551 0.19% 538,560
2013-09-23 2013-09-18 0.572 170,710 +21,339 0.03% 97,680
2013-03-13 2013-03-11 0.943 149,371 -49,952 0.03% 140,910
2013-03-12 2013-03-08 0.990 199,323 -31,039 0.04% 197,280
2013-03-11 2013-03-07 0.881 230,362 +19,399 0.05% 203,063
2013-03-08 2013-03-06 0.866 210,963 +61,592 0.05% 182,700
2013-02-26 2013-02-22 1.175 149,371 -64,502 0.03% 175,560
2013-02-08 2013-02-06 1.330 213,873 +64,502 0.05% 284,446
2013-02-06 2013-02-04 1.407 149,371 +64,501 0.03% 210,210
2012-06-22 2012-06-20 2.536 84,870 -970 0.02% 215,250
2012-06-20 2012-06-18 2.583 85,840 +485 0.02% 221,692
2012-06-12 2012-06-08 2.552 85,355 -485 0.02% 217,800
2012-06-08 2012-06-06 2.799 85,840 -40,738 0.02% 240,277
2012-06-06 2012-06-04 2.799 126,578 +970 0.03% 354,308
2012-05-15 2012-05-11 2.150 125,608 -4,849 0.03% 270,008
2012-05-14 2012-05-10 2.165 130,457 -2,910 0.03% 282,449
2012-05-11 2012-05-09 2.304 133,367 -21,339 0.03% 307,312
2012-05-10 2012-05-08 2.119 154,706 -5,820 0.03% 327,772
2012-05-09 2012-05-07 2.119 160,526 -8,729 0.04% 340,103
2012-05-07 2012-05-03 2.242 169,255 +2,425 0.04% 379,537
2012-05-04 2012-05-02 2.211 166,830 +6,789 0.04% 368,939
2012-05-03 2012-04-30 2.211 160,041 +10,670 0.04% 353,926
2012-05-02 2012-04-27 2.289 149,371 -485 0.03% 341,879
2012-04-30 2012-04-26 2.289 149,856 -970 0.03% 342,989
2012-04-26 2012-04-24 2.289 150,826 -2,425 0.03% 345,209
2012-04-24 2012-04-20 2.443 153,251 +4,850 0.03% 374,460
2012-04-23 2012-04-19 2.443 148,401 +8,729 0.03% 362,609
2012-04-20 2012-04-18 2.397 139,672 +10,669 0.03% 334,800
2012-04-19 2012-04-17 2.366 129,003 -484 0.03% 305,236
2012-04-17 2012-04-13 2.397 129,487 +3,879 0.03% 310,386
2012-04-16 2012-04-12 2.397 125,608 -98,934 0.03% 301,088
2012-04-03 2012-03-30 2.382 224,542 -19,076 0.05% 534,765
2012-04-02 2012-03-29 2.382 243,618 -484 0.06% 580,196
2012-03-29 2012-03-27 2.428 244,102 +484 0.06% 592,674
2012-03-28 2012-03-26 2.397 243,618 -1,939 0.06% 583,964
2012-03-27 2012-03-23 2.397 245,557 -11,155 0.06% 588,612
2012-03-26 2012-03-22 2.428 256,712 -4,849 0.06% 623,291
2012-03-23 2012-03-21 2.443 261,561 -8,730 0.06% 639,109
2012-03-22 2012-03-20 2.505 270,291 -2,910 0.06% 677,160
2012-03-21 2012-03-19 2.583 273,201 +46,557 0.06% 705,576
2012-03-20 2012-03-16 2.706 226,644 +970 0.05% 613,376
2012-03-19 2012-03-15 2.768 225,674 +485 0.05% 624,711
2012-03-16 2012-03-14 2.830 225,189 +15,520 0.05% 637,299
2012-03-15 2012-03-13 2.830 209,669 +6,789 0.05% 593,376
2012-03-13 2012-03-09 2.876 202,880 +9,376 0.05% 583,575
2012-03-08 2012-03-06 2.861 193,504 -4,365 0.04% 553,613
2012-03-07 2012-03-05 2.985 197,869 -13,094 0.05% 590,581
2012-03-05 2012-03-01 3.047 210,963 -1,940 0.05% 642,713
2012-03-02 2012-02-29 3.077 212,903 +5,335 0.05% 655,209
2012-03-01 2012-02-28 3.139 207,568 -19,399 0.05% 651,630
2012-02-29 2012-02-27 3.093 226,967 +9,215 0.05% 702,001
2012-02-28 2012-02-24 3.248 217,752 +8,244 0.05% 707,174
2012-02-27 2012-02-23 3.232 209,508 +8,730 0.05% 677,161
2012-02-24 2012-02-22 3.356 200,778 +1,455 0.05% 673,784
2012-02-23 2012-02-21 3.325 199,323 -485 0.05% 662,736
2012-02-22 2012-02-20 3.418 199,808 +16,004 0.05% 682,889
2012-02-21 2012-02-17 3.371 183,804 -88,265 0.04% 619,664
2012-02-20 2012-02-16 2.985 272,069 +9,699 0.06% 812,047
2012-02-17 2012-02-15 2.892 262,370 +21,824 0.06% 758,753
2012-02-16 2012-02-14 2.815 240,546 +14,064 0.06% 677,040
2012-02-15 2012-02-13 2.799 226,482 +1,940 0.05% 633,953
2012-02-14 2012-02-10 2.815 224,542 -485 0.05% 631,995
2012-02-10 2012-02-08 2.892 225,027 -485 0.05% 650,760
2012-02-08 2012-02-06 2.923 225,512 -1,940 0.05% 659,138
2012-02-07 2012-02-03 2.505 227,452 +1,455 0.05% 569,836
2012-02-06 2012-02-02 2.490 225,997 -12,124 0.05% 562,695
2012-02-03 2012-02-01 2.382 238,121 -2,425 0.06% 567,105
2012-02-01 2012-01-30 2.366 240,546 +970 0.06% 569,160
2012-01-30 2012-01-26 2.443 239,576 -2,425 0.06% 585,390
2012-01-27 2012-01-20 2.443 242,001 -7,759 0.06% 591,315
2012-01-26 2012-01-19 2.289 249,760 -7,275 0.06% 571,649
2012-01-20 2012-01-18 2.258 257,035 -485 0.06% 580,350
2012-01-19 2012-01-17 2.273 257,520 +1,455 0.06% 585,427
2012-01-18 2012-01-16 2.211 256,065 +1,940 0.06% 566,280
2012-01-17 2012-01-13 2.289 254,125 +485 0.06% 581,639
2012-01-16 2012-01-12 2.273 253,640 +1,455 0.06% 576,607
2012-01-13 2012-01-11 2.320 252,185 -22,309 0.06% 584,999
2012-01-12 2012-01-10 2.242 274,494 -12,609 0.06% 615,525
2012-01-11 2012-01-09 2.072 287,103 -5,820 0.07% 594,959
2012-01-10 2012-01-06 2.088 292,923 -26,188 0.07% 611,550
2012-01-09 2012-01-05 2.134 319,111 +10,184 0.07% 681,029
2012-01-06 2012-01-04 2.150 308,927 +6,790 0.07% 664,072
2012-01-05 2012-01-03 2.181 302,137 +18,913 0.07% 658,822
2012-01-04 2011-12-30 2.335 283,224 -258 0.07% 661,381
2012-01-03 2011-12-29 2.366 283,482 +5,334 0.07% 670,752
2011-12-30 2011-12-28 2.366 278,148 +24,734 0.07% 658,131
2011-12-29 2011-12-23 2.536 253,414 +7,275 0.06% 642,716
2011-12-28 2011-12-22 2.629 246,139 +1,940 0.06% 647,104
2011-12-23 2011-12-21 2.660 244,199 -2,425 0.06% 649,557
2011-12-20 2011-12-16 2.768 246,624 +485 0.06% 682,705
2011-12-19 2011-12-15 2.753 246,139 -11,155 0.06% 677,556
2011-12-16 2011-12-14 2.907 257,294 +485 0.06% 748,053
2011-12-15 2011-12-13 2.938 256,809 -18,752 0.06% 754,586
2011-12-14 2011-12-12 2.969 275,561 -5,335 0.06% 818,208
2011-12-13 2011-12-09 2.985 280,896 -4,364 0.07% 838,393
2011-12-12 2011-12-08 3.062 285,260 -970 0.07% 873,476
2011-12-09 2011-12-07 3.031 286,230 -485 0.07% 867,593
2011-12-08 2011-12-06 3.031 286,715 +13,094 0.07% 869,063
2011-12-07 2011-12-05 3.062 273,621 +7,759 0.06% 837,837
2011-12-06 2011-12-02 3.062 265,862 +12,610 0.06% 814,078
2011-12-05 2011-12-01 3.155 253,252 +1,940 0.06% 798,965
2011-12-02 2011-11-30 3.047 251,312 +1,939 0.06% 765,639
2011-12-01 2011-11-29 3.000 249,373 +1,455 0.06% 748,162
2011-11-30 2011-11-28 2.985 247,918 +34,433 0.06% 739,963
2011-11-29 2011-11-25 2.938 213,485 +970 0.05% 627,286
2011-11-28 2011-11-24 2.954 212,515 -1,455 0.05% 627,723
2011-11-25 2011-11-23 3.232 213,970 +13,095 0.05% 691,582
2011-11-24 2011-11-22 3.402 200,875 -970 0.05% 683,429
2011-11-22 2011-11-18 3.263 201,845 -40,253 0.05% 658,636
2011-11-21 2011-11-17 3.356 242,098 +140,254 0.06% 812,448
2011-11-18 2011-11-16 3.572 101,844 -177,985 0.02% 363,825
2011-11-17 2011-11-15 3.279 279,829 -78,080 0.07% 917,431
2011-11-16 2011-11-14 3.047 357,909 -744 0.09% 1,090,394
2011-11-15 2011-11-11 3.016 358,653 -9,699 0.09% 1,081,568
2011-11-14 2011-11-10 2.938 368,352 +36,373 0.09% 1,082,334
2011-11-11 2011-11-09 3.108 331,979 +5,819 0.08% 1,031,933
2011-11-10 2011-11-08 3.077 326,160 -4,849 0.08% 1,003,757
2011-11-08 2011-11-04 3.077 331,009 +68,866 0.08% 1,018,680
2011-11-04 2011-11-02 3.263 262,143 -2,425 0.06% 855,393
2011-11-03 2011-11-01 3.217 264,568 -7,760 0.06% 851,031
2011-11-02 2011-10-31 3.093 272,328 +22,794 0.07% 842,300
2011-11-01 2011-10-28 3.170 249,534 +34,433 0.06% 791,094
2011-10-31 2011-10-27 3.263 215,101 +54,317 0.05% 701,891
2011-10-28 2011-10-26 3.217 160,784 +50,776 0.04% 517,191
2011-10-27 2011-10-25 2.954 110,008 +35,403 0.03% 324,939
2011-10-26 2011-10-24 2.815 74,605 -28,047 0.02% 209,983
2011-10-25 2011-10-21 3.077 102,652 +31,846 0.03% 315,911
2011-10-20 2011-10-18 3.804 70,806 +50,437 0.02% 269,370
2011-10-19 2011-10-17 4.562 20,369 -10,184 0.01% 92,926
2011-10-18 2011-10-14 3.418 30,553 +10,184 0.01% 104,422
2011-10-17 2011-10-13 3.650 20,369 -258 0.01% 74,341
2011-09-09 2011-09-07 5.181 20,627 -2,910 0.01% 106,863
2011-09-06 2011-09-02 5.335 23,537 -2,425 0.01% 125,578
2011-08-30 2011-08-26 5.035 25,962 -354 0.01% 130,714
2011-08-29 2011-08-25 5.111 26,316 +5,408 0.01% 134,504
2011-08-24 2011-08-22 5.187 20,908 -163,203 0.01% 108,458
2011-08-23 2011-08-19 5.340 184,111 +983 0.05% 983,149
2011-08-19 2011-08-17 5.645 183,128 -7,701 0.05% 1,033,779
2011-08-15 2011-08-11 5.416 190,829 +163,202 0.05% 1,033,580
2011-08-11 2011-08-09 5.569 27,627 -348,772 0.01% 153,850
2011-08-10 2011-08-08 5.721 376,399 +49,157 0.10% 2,153,531
2011-08-09 2011-08-05 6.103 327,242 +15,977 0.09% 1,997,103
2011-08-08 2011-08-04 6.332 311,265 +49,157 0.09% 1,970,833
2011-08-05 2011-08-03 6.408 262,108 +52,435 0.07% 1,679,581
2011-08-04 2011-08-02 6.408 209,673 -19,663 0.06% 1,343,579
2011-08-03 2011-08-01 6.484 229,336 +43,258 0.06% 1,487,074
2011-08-02 2011-07-29 6.103 186,078 +17,697 0.05% 1,135,603
2011-08-01 2011-07-28 6.408 168,381 -35,393 0.05% 1,078,981
2011-07-29 2011-07-27 6.255 203,774 -181,391 0.06% 1,274,688
2011-07-28 2011-07-26 5.874 385,165 -12,290 0.12% 2,262,450
2011-07-25 2011-07-21 5.416 397,455 -7,373 0.12% 2,152,721
2011-07-22 2011-07-20 5.187 404,828 -7,866 0.12% 2,100,008
2011-07-21 2011-07-19 5.493 412,694 -6,882 0.12% 2,266,742
2011-07-20 2011-07-18 5.798 419,576 -21,629 0.13% 2,432,572
2011-07-19 2011-07-15 5.950 441,205 -17,697 0.13% 2,625,285
2011-07-18 2011-07-14 6.027 458,902 -5,899 0.14% 2,765,594
2011-07-15 2011-07-13 6.027 464,801 -4,915 0.14% 2,801,145
2011-07-14 2011-07-12 5.798 469,716 -17,697 0.14% 2,723,268
2011-07-13 2011-07-11 6.027 487,413 -6,882 0.15% 2,937,417
2011-07-12 2011-07-08 6.103 494,295 -12,781 0.15% 3,016,599
2011-07-07 2011-07-05 6.255 507,076 +258,568 0.15% 3,171,965
2011-07-06 2011-07-04 6.255 248,508 +224,159 0.07% 1,554,518
2011-07-05 2011-06-30 6.561 24,349 +3,932 0.01% 159,743
2011-05-31 2011-05-27 7.934 20,417 +19,663 0.01% 161,982
2011-05-27 2011-05-25 8.544 754 +492 0.00% 6,442
2011-05-24 2011-05-20 8.697 262 -492 0.00% 2,278
2011-05-17 2011-05-13 8.391 754 +492 0.00% 6,327
2011-05-13 2011-05-11 8.239 262 -492 0.00% 2,159
2011-04-28 2011-04-26 8.849 754 -491 0.00% 6,672
2011-04-27 2011-04-21 8.086 1,245 +491 0.00% 10,067
2011-04-19 2011-04-15 8.544 754 -491 0.00% 6,442
2011-04-18 2011-04-14 8.391 1,245 -26,054 0.00% 10,447
2011-04-15 2011-04-13 8.544 27,299 -6,882 0.01% 233,242
2011-04-14 2011-04-12 8.697 34,181 -30,969 0.01% 297,256
2011-04-13 2011-04-11 8.544 65,150 -492 0.02% 556,639
2011-04-07 2011-04-04 7.629 65,642 +18,680 0.02% 500,753
2011-04-06 2011-04-01 7.018 46,962 +4,916 0.02% 329,591
2011-04-04 2011-03-31 7.171 42,046 +14,747 0.01% 301,505
2011-04-01 2011-03-30 7.323 27,299 +21,138 0.01% 199,921
2011-03-31 2011-03-29 6.332 6,161 +1,966 0.00% 39,010
2011-03-29 2011-03-25 6.561 4,195 +492 0.00% 27,521
2011-03-24 2011-03-22 6.408 3,703 +2,949 0.00% 23,729
2011-03-17 2011-03-15 6.103 754 +754 0.00% 4,602
2010-11-29 2010-11-25 5.035 0 -2,458
2010-11-26 2010-11-24 5.035 2,458 -2,458 0.00% 12,376
2010-11-25 2010-11-23 5.035 4,916 -4,424 0.00% 24,751
2010-11-24 2010-11-22 5.111 9,340 -492 0.00% 47,738
2010-11-23 2010-11-19 5.264 9,832 -5,898 0.00% 51,753
2010-11-22 2010-11-18 5.187 15,730 +13,928 0.01% 81,598
2010-11-18 2010-11-16 5.187 1,802 -16,386 0.00% 9,348
2010-11-16 2010-11-12 5.416 18,188 -4,916 0.01% 98,511
2010-11-15 2010-11-11 5.340 23,104 +12,781 0.01% 123,375
2010-11-04 2010-11-02 5.340 10,323 +4,424 0.00% 55,125
2010-11-03 2010-11-01 5.264 5,899 +5,899 0.00% 31,051
2010-10-22 2010-10-20 5.874 0 -492
2010-10-21 2010-10-19 5.111 492 +492 0.00% 2,515
2010-10-15 2010-10-13 5.340 0 -21,302
2010-10-14 2010-10-12 5.416 21,302 +21,302 0.01% 115,377
2010-09-14 2010-09-10 5.874 0 -492
2010-09-13 2010-09-09 5.416 492 -491 0.00% 2,665
2010-09-10 2010-09-08 5.416 983 -983 0.00% 5,324
2010-09-08 2010-09-06 5.493 1,966 -492 0.00% 10,798
2010-09-07 2010-09-03 5.493 2,458 +2,458 0.00% 13,501
2010-09-03 2010-09-01 5.187 0 -164
2010-08-20 2010-08-18 6.103 164 +164 0.00% 1,001
2010-08-16 2010-08-12 6.179 0 -5,407
2010-08-13 2010-08-11 6.179 5,407 -5,408 0.00% 33,410
2010-08-11 2010-08-09 6.408 10,815 +492 0.00% 69,302
2010-08-06 2010-08-04 6.789 10,323 +491 0.00% 70,087
2010-08-05 2010-08-03 6.866 9,832 +4,916 0.00% 67,503
2010-08-04 2010-08-02 6.789 4,916 +4,916 0.00% 33,377
2010-07-14 2010-07-12 6.561 0 -6,882
2010-07-13 2010-07-09 6.789 6,882 +6,882 0.00% 46,725
2010-05-10 2010-05-06 10.680 0 -492
2010-05-07 2010-05-05 10.680 492 -60,463 0.00% 5,255
2010-05-04 2010-04-30 11.748 60,955 -5,408 0.04% 716,096
2010-05-03 2010-04-29 11.595 66,363 -2,949 0.04% 769,504
2010-04-30 2010-04-28 11.748 69,312 -492 0.05% 814,274
2010-04-29 2010-04-27 11.901 69,804 -3,932 0.05% 830,704
2010-04-28 2010-04-26 12.053 73,736 -4,916 0.05% 888,747
2010-04-26 2010-04-22 12.053 78,652 -983 0.05% 948,000
2010-04-23 2010-04-21 12.358 79,635 -5,407 0.05% 984,148
2010-04-01 2010-03-30 13.274 85,042 +24,087 0.06% 1,128,819
2010-01-27 2010-01-25 13.731 60,955 -4,916 0.04% 836,996
2010-01-26 2010-01-22 13.731 65,871 -17,697 0.05% 904,499
2010-01-22 2010-01-20 13.884 83,568 +22,613 0.06% 1,160,253
2010-01-13 2010-01-11 14.037 60,955 -12,290 0.05% 855,596
2010-01-12 2010-01-08 12.358 73,245 -12,781 0.05% 905,179
2009-12-15 2009-12-11 12.206 86,026 -372,777 0.06% 1,050,004
2009-12-01 2009-11-27 8.951 458,803 +372,777 0.34% 4,106,663
2009-11-27 2009-11-25 8.300 86,026 -9,831 0.06% 714,003
2009-11-24 2009-11-20 7.486 95,857 -713 0.07% 717,599
2009-11-20 2009-11-18 7.568 96,570 -4,916 0.07% 730,795
2009-11-19 2009-11-17 7.568 101,486 -4,915 0.08% 767,996
2009-11-18 2009-11-16 7.323 106,401 -9,832 0.08% 779,217
2009-11-17 2009-11-13 7.242 116,233 -31,461 0.09% 841,763
2009-11-13 2009-11-11 6.835 147,694 -14,747 0.11% 1,009,514
2009-11-11 2009-11-09 6.998 162,441 +33,919 0.12% 1,136,748
2009-11-10 2009-11-06 7.405 128,522 -4,916 0.10% 951,676
2009-11-03 2009-10-30 6.998 133,438 -12,289 0.12% 933,788
2009-11-02 2009-10-29 6.591 145,727 -24,579 0.13% 960,495
2009-10-29 2009-10-27 6.510 170,306 -4,916 0.15% 1,108,639
2009-07-27 2009-07-23 9.602 175,222 -2,458 0.66% 1,682,445
2009-06-29 2009-06-25 10.985 177,680 -5,899 0.67% 1,951,832
2008-03-28 2008-03-26 14.647 183,579 +171,290 0.71% 2,688,844
2008-01-25 2008-01-23 20.750 12,289 -147,473 0.05% 254,992
2007-11-20 2007-11-16 51.264 159,762 +8,603 0.62% 8,190,005
2007-11-15 2007-11-13 43.127 151,159 -3,048 0.59% 6,518,986
2007-11-13 2007-11-09 52.891 154,207 -77,472 0.60% 8,156,195
2007-11-12 2007-11-08 51.264 231,679 +11,306 0.91% 11,876,743
2007-11-09 2007-11-07 52.891 220,373 +1,229 0.86% 11,655,794
2007-11-08 2007-11-06 53.705 219,144 -13,174 0.86% 11,769,111
2007-11-07 2007-11-05 49.636 232,318 -984 0.91% 11,531,421
2007-11-06 2007-11-02 48.823 233,302 +3,687 0.91% 11,390,423
2007-11-05 2007-11-01 48.009 229,615 +24,677 0.90% 11,023,574
2007-11-02 2007-10-31 52.077 204,938 +18,434 0.80% 10,672,658
2007-10-31 2007-10-29 56.146 186,504 -38,342 0.73% 10,471,463
2007-10-26 2007-10-24 46.382 224,846 +12,289 0.93% 10,428,700
2007-10-25 2007-10-23 46.382 212,557 -79,881 0.88% 9,858,717
2007-10-24 2007-10-22 40.686 292,438 -46,700 1.21% 11,897,999
2007-10-23 2007-10-18 40.279 339,138 -31,952 1.41% 13,660,034
2007-10-18 2007-10-16 37.024 371,090 +6,145 1.54% 13,739,179
2007-10-17 2007-10-15 38.651 364,945 +12,289 1.52% 14,105,587
2007-10-16 2007-10-12 39.058 352,656 +6,145 1.46% 13,774,082
2007-10-15 2007-10-11 39.058 346,511 +8,234 1.44% 13,534,069
2007-10-11 2007-10-09 38.651 338,277 +17,205 1.40% 13,074,835
2007-10-10 2007-10-08 39.465 321,072 -17,205 1.33% 12,671,100
2007-10-05 2007-10-03 38.244 338,277 +17,205 1.40% 12,937,205
2007-10-04 2007-10-02 42.313 321,072 +6,144 1.33% 13,585,509
2007-10-02 2007-09-27 34.583 314,928 +13,519 1.31% 10,891,065
2007-09-21 2007-09-19 32.955 301,409 +8,725 1.28% 9,933,021
2007-09-20 2007-09-18 33.769 292,684 +4,916 1.24% 9,883,647
2007-09-19 2007-09-17 34.583 287,768 +11,675 1.22% 9,951,798
2007-09-17 2007-09-13 32.955 276,093 +12,166 1.17% 9,098,725
2007-09-14 2007-09-12 33.769 263,927 +6,145 1.12% 8,912,552
2007-09-13 2007-09-11 33.362 257,782 +9,217 1.10% 8,600,161
2007-09-12 2007-09-10 34.176 248,565 +6,145 1.06% 8,494,922
2007-09-10 2007-09-06 31.328 242,420 +6,144 1.03% 7,594,502
2007-09-06 2007-09-04 32.548 236,276 +18,435 1.00% 7,690,414
2007-09-05 2007-09-03 34.176 217,841 +47,928 0.93% 7,444,903
2007-09-04 2007-08-31 33.769 169,913 -12,289 0.72% 5,737,793
2007-09-03 2007-08-30 36.210 182,202 +43,013 0.77% 6,597,559
2007-08-31 2007-08-29 34.583 139,189 +120,755 0.59% 4,813,533
2007-08-30 2007-08-28 30.921 18,434 +6,145 0.08% 569,998
2007-08-29 2007-08-27 31.735 12,289 +12,289 0.05% 389,988
2007-07-06 2007-07-04 30.514 0 -141,328
2007-07-05 2007-07-03 31.735 141,328 -43,013 0.72% 4,485,005
2007-06-28 2007-06-26 43.940 184,341 +184,341 0.95% 8,100,015
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top