History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 212,341 | +0 | 0.02% | 46,503 |
| 2025-10-13 | 2025-10-09 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-10-10 | 2025-10-08 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2025-10-09 | 2025-10-06 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2025-10-08 | 2025-10-03 | 0.360 | 212,341 | +0 | 0.02% | 76,443 |
| 2025-10-06 | 2025-10-02 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2025-10-03 | 2025-09-30 | 0.325 | 212,341 | +0 | 0.02% | 69,011 |
| 2025-10-02 | 2025-09-29 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2025-09-30 | 2025-09-26 | 0.248 | 212,341 | +0 | 0.02% | 52,661 |
| 2025-09-29 | 2025-09-25 | 0.239 | 212,341 | +0 | 0.02% | 50,749 |
| 2025-09-26 | 2025-09-24 | 0.242 | 212,341 | +0 | 0.02% | 51,387 |
| 2025-09-25 | 2025-09-23 | 0.345 | 212,341 | +0 | 0.02% | 73,258 |
| 2025-09-24 | 2025-09-22 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2025-09-23 | 2025-09-19 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-09-22 | 2025-09-18 | 0.335 | 212,341 | +0 | 0.02% | 71,134 |
| 2025-09-19 | 2025-09-17 | 0.250 | 212,341 | +0 | 0.02% | 53,085 |
| 2025-09-18 | 2025-09-16 | 0.241 | 212,341 | +0 | 0.02% | 51,174 |
| 2025-09-17 | 2025-09-15 | 0.243 | 212,341 | +0 | 0.02% | 51,599 |
| 2025-09-16 | 2025-09-12 | 0.238 | 212,341 | +0 | 0.02% | 50,537 |
| 2025-09-15 | 2025-09-11 | 0.240 | 212,341 | +0 | 0.02% | 50,962 |
| 2025-09-12 | 2025-09-10 | 0.241 | 212,341 | +0 | 0.02% | 51,174 |
| 2025-09-11 | 2025-09-09 | 0.248 | 212,341 | +0 | 0.02% | 52,661 |
| 2025-09-10 | 2025-09-08 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-09-09 | 2025-09-05 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-09-08 | 2025-09-04 | 0.248 | 212,341 | +0 | 0.02% | 52,661 |
| 2025-09-05 | 2025-09-03 | 0.246 | 212,341 | +0 | 0.02% | 52,236 |
| 2025-09-04 | 2025-09-02 | 0.239 | 212,341 | +0 | 0.02% | 50,749 |
| 2025-09-03 | 2025-09-01 | 0.244 | 212,341 | +0 | 0.02% | 51,811 |
| 2025-09-02 | 2025-08-29 | 0.241 | 212,341 | +0 | 0.02% | 51,174 |
| 2025-09-01 | 2025-08-28 | 0.237 | 212,341 | +0 | 0.02% | 50,325 |
| 2025-08-29 | 2025-08-27 | 0.245 | 212,341 | +0 | 0.02% | 52,024 |
| 2025-08-28 | 2025-08-26 | 0.290 | 212,341 | +0 | 0.02% | 61,579 |
| 2025-08-27 | 2025-08-25 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-08-26 | 2025-08-22 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-08-25 | 2025-08-21 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-08-22 | 2025-08-20 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-08-21 | 2025-08-19 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-08-20 | 2025-08-18 | 0.325 | 212,341 | +0 | 0.02% | 69,011 |
| 2025-08-19 | 2025-08-15 | 0.260 | 212,341 | +0 | 0.02% | 55,209 |
| 2025-08-18 | 2025-08-14 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-08-15 | 2025-08-13 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-08-14 | 2025-08-12 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2025-08-13 | 2025-08-11 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-08-12 | 2025-08-08 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-08-11 | 2025-08-07 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-08-08 | 2025-08-06 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-08-07 | 2025-08-05 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2025-08-06 | 2025-08-04 | 0.320 | 212,341 | +0 | 0.02% | 67,949 |
| 2025-08-05 | 2025-08-01 | 0.415 | 212,341 | +0 | 0.02% | 88,122 |
| 2025-08-04 | 2025-07-31 | 0.410 | 212,341 | +0 | 0.02% | 87,060 |
| 2025-08-01 | 2025-07-30 | 0.400 | 212,341 | +0 | 0.02% | 84,936 |
| 2025-07-31 | 2025-07-29 | 0.410 | 212,341 | +0 | 0.02% | 87,060 |
| 2025-07-30 | 2025-07-28 | 0.365 | 212,341 | +0 | 0.02% | 77,504 |
| 2025-07-29 | 2025-07-25 | 0.365 | 212,341 | +0 | 0.02% | 77,504 |
| 2025-07-28 | 2025-07-24 | 0.360 | 212,341 | +0 | 0.02% | 76,443 |
| 2025-07-25 | 2025-07-23 | 0.390 | 212,341 | +0 | 0.02% | 82,813 |
| 2025-07-24 | 2025-07-22 | 0.395 | 212,341 | +0 | 0.02% | 83,875 |
| 2025-07-23 | 2025-07-21 | 0.385 | 212,341 | +0 | 0.02% | 81,751 |
| 2025-07-22 | 2025-07-18 | 0.400 | 212,341 | +0 | 0.02% | 84,936 |
| 2025-07-21 | 2025-07-17 | 0.400 | 212,341 | +0 | 0.02% | 84,936 |
| 2025-07-18 | 2025-07-16 | 0.405 | 212,341 | +0 | 0.02% | 85,998 |
| 2025-07-17 | 2025-07-15 | 0.385 | 212,341 | +0 | 0.02% | 81,751 |
| 2025-07-16 | 2025-07-14 | 0.400 | 212,341 | +0 | 0.02% | 84,936 |
| 2025-07-15 | 2025-07-11 | 0.405 | 212,341 | +0 | 0.02% | 85,998 |
| 2025-07-14 | 2025-07-10 | 0.405 | 212,341 | +0 | 0.02% | 85,998 |
| 2025-07-11 | 2025-07-09 | 0.420 | 212,341 | +0 | 0.02% | 89,183 |
| 2025-07-10 | 2025-07-08 | 0.440 | 212,341 | +0 | 0.02% | 93,430 |
| 2025-07-09 | 2025-07-07 | 0.455 | 212,341 | +0 | 0.02% | 96,615 |
| 2025-07-08 | 2025-07-04 | 0.465 | 212,341 | +0 | 0.02% | 98,739 |
| 2025-07-07 | 2025-07-03 | 0.460 | 212,341 | +0 | 0.02% | 97,677 |
| 2025-07-04 | 2025-07-02 | 0.495 | 212,341 | +0 | 0.02% | 105,109 |
| 2025-07-03 | 2025-06-30 | 0.390 | 212,341 | +0 | 0.02% | 82,813 |
| 2025-07-02 | 2025-06-27 | 0.320 | 212,341 | +0 | 0.02% | 67,949 |
| 2025-06-30 | 2025-06-26 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-06-27 | 2025-06-25 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-06-26 | 2025-06-24 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-06-25 | 2025-06-23 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-06-24 | 2025-06-20 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-06-23 | 2025-06-19 | 0.200 | 212,341 | +0 | 0.02% | 42,468 |
| 2025-06-20 | 2025-06-18 | 0.182 | 212,341 | +0 | 0.02% | 38,646 |
| 2025-06-19 | 2025-06-17 | 0.155 | 212,341 | +0 | 0.02% | 32,913 |
| 2025-06-18 | 2025-06-16 | 0.141 | 212,341 | +0 | 0.02% | 29,940 |
| 2025-06-17 | 2025-06-13 | 0.107 | 212,341 | +0 | 0.02% | 22,720 |
| 2025-06-16 | 2025-06-12 | 0.118 | 212,341 | +0 | 0.02% | 25,056 |
| 2025-06-13 | 2025-06-11 | 0.120 | 212,341 | +0 | 0.02% | 25,481 |
| 2025-06-12 | 2025-06-10 | 0.127 | 212,341 | +0 | 0.02% | 26,967 |
| 2025-06-11 | 2025-06-09 | 0.133 | 212,341 | +0 | 0.02% | 28,241 |
| 2025-06-10 | 2025-06-06 | 0.146 | 212,341 | +0 | 0.02% | 31,002 |
| 2025-06-09 | 2025-06-05 | 0.151 | 212,341 | +0 | 0.02% | 32,063 |
| 2025-06-06 | 2025-06-04 | 0.161 | 212,341 | +0 | 0.02% | 34,187 |
| 2025-06-05 | 2025-06-03 | 0.160 | 212,341 | +0 | 0.02% | 33,975 |
| 2025-06-04 | 2025-06-02 | 0.163 | 212,341 | +0 | 0.02% | 34,612 |
| 2025-06-03 | 2025-05-30 | 0.166 | 212,341 | +0 | 0.02% | 35,249 |
| 2025-06-02 | 2025-05-29 | 0.172 | 212,341 | +0 | 0.02% | 36,523 |
| 2025-05-30 | 2025-05-28 | 0.176 | 212,341 | +0 | 0.02% | 37,372 |
| 2025-05-29 | 2025-05-27 | 0.169 | 212,341 | +0 | 0.02% | 35,886 |
| 2025-05-28 | 2025-05-26 | 0.169 | 212,341 | +0 | 0.02% | 35,886 |
| 2025-05-27 | 2025-05-23 | 0.176 | 212,341 | +0 | 0.02% | 37,372 |
| 2025-05-26 | 2025-05-22 | 0.165 | 212,341 | +0 | 0.02% | 35,036 |
| 2025-05-23 | 2025-05-21 | 0.165 | 212,341 | +0 | 0.02% | 35,036 |
| 2025-05-22 | 2025-05-20 | 0.181 | 212,341 | +0 | 0.02% | 38,434 |
| 2025-05-21 | 2025-05-19 | 0.200 | 212,341 | +0 | 0.02% | 42,468 |
| 2025-05-20 | 2025-05-16 | 0.200 | 212,341 | +0 | 0.02% | 42,468 |
| 2025-05-19 | 2025-05-15 | 0.200 | 212,341 | +0 | 0.02% | 42,468 |
| 2025-05-16 | 2025-05-14 | 0.200 | 212,341 | +0 | 0.02% | 42,468 |
| 2025-05-15 | 2025-05-13 | 0.209 | 212,341 | +0 | 0.02% | 44,379 |
| 2025-05-14 | 2025-05-12 | 0.209 | 212,341 | +0 | 0.02% | 44,379 |
| 2025-05-13 | 2025-05-09 | 0.203 | 212,341 | +0 | 0.02% | 43,105 |
| 2025-05-12 | 2025-05-08 | 0.202 | 212,341 | +0 | 0.02% | 42,893 |
| 2025-05-09 | 2025-05-07 | 0.202 | 212,341 | +0 | 0.02% | 42,893 |
| 2025-05-08 | 2025-05-06 | 0.198 | 212,341 | +0 | 0.02% | 42,044 |
| 2025-05-07 | 2025-05-02 | 0.203 | 212,341 | +0 | 0.02% | 43,105 |
| 2025-05-06 | 2025-04-30 | 0.203 | 212,341 | +0 | 0.02% | 43,105 |
| 2025-05-02 | 2025-04-29 | 0.228 | 212,341 | +0 | 0.02% | 48,414 |
| 2025-04-30 | 2025-04-28 | 0.215 | 212,341 | +0 | 0.02% | 45,653 |
| 2025-04-29 | 2025-04-25 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-28 | 2025-04-24 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-25 | 2025-04-23 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-24 | 2025-04-22 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-23 | 2025-04-17 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-22 | 2025-04-16 | 0.234 | 212,341 | +0 | 0.02% | 49,688 |
| 2025-04-17 | 2025-04-15 | 0.235 | 212,341 | +0 | 0.02% | 49,900 |
| 2025-04-16 | 2025-04-14 | 0.250 | 212,341 | +0 | 0.02% | 53,085 |
| 2025-04-15 | 2025-04-11 | 0.250 | 212,341 | +0 | 0.02% | 53,085 |
| 2025-04-14 | 2025-04-10 | 0.250 | 212,341 | +0 | 0.02% | 53,085 |
| 2025-04-11 | 2025-04-09 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-04-10 | 2025-04-08 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-04-09 | 2025-04-07 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-04-08 | 2025-04-03 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-04-07 | 2025-04-02 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-04-03 | 2025-04-01 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-04-02 | 2025-03-31 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-04-01 | 2025-03-28 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-03-31 | 2025-03-27 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-03-28 | 2025-03-26 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-03-27 | 2025-03-25 | 0.265 | 212,341 | +0 | 0.02% | 56,270 |
| 2025-03-26 | 2025-03-24 | 0.265 | 212,341 | +0 | 0.02% | 56,270 |
| 2025-03-25 | 2025-03-21 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2025-03-24 | 2025-03-20 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-03-21 | 2025-03-19 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2025-03-20 | 2025-03-18 | 0.290 | 212,341 | +0 | 0.02% | 61,579 |
| 2025-03-19 | 2025-03-17 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-03-18 | 2025-03-14 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-03-17 | 2025-03-13 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2025-03-14 | 2025-03-12 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-03-13 | 2025-03-11 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-03-12 | 2025-03-10 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-03-11 | 2025-03-07 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-03-10 | 2025-03-06 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-03-07 | 2025-03-05 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2025-03-06 | 2025-03-04 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2025-03-05 | 2025-03-03 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-03-04 | 2025-02-28 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2025-03-03 | 2025-02-27 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-02-28 | 2025-02-26 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2025-02-27 | 2025-02-25 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-02-26 | 2025-02-24 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-02-25 | 2025-02-21 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-02-24 | 2025-02-20 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-02-21 | 2025-02-19 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-02-20 | 2025-02-18 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-02-19 | 2025-02-17 | 0.290 | 212,341 | +0 | 0.02% | 61,579 |
| 2025-02-18 | 2025-02-14 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-02-17 | 2025-02-13 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-02-14 | 2025-02-12 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-02-13 | 2025-02-11 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-02-12 | 2025-02-10 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-02-11 | 2025-02-07 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2025-02-10 | 2025-02-06 | 0.310 | 212,341 | +0 | 0.02% | 65,826 |
| 2025-02-07 | 2025-02-05 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2025-02-06 | 2025-02-04 | 0.300 | 212,341 | +0 | 0.02% | 63,702 |
| 2025-02-05 | 2025-02-03 | 0.320 | 212,341 | +0 | 0.02% | 67,949 |
| 2025-02-04 | 2025-01-28 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-02-03 | 2025-01-24 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-01-27 | 2025-01-23 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2025-01-24 | 2025-01-22 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-01-23 | 2025-01-21 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2025-01-22 | 2025-01-20 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2025-01-21 | 2025-01-17 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2025-01-20 | 2025-01-16 | 0.290 | 212,341 | +0 | 0.02% | 61,579 |
| 2025-01-17 | 2025-01-15 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2025-01-16 | 2025-01-14 | 0.335 | 212,341 | +0 | 0.02% | 71,134 |
| 2025-01-15 | 2025-01-13 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2025-01-14 | 2025-01-10 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2025-01-13 | 2025-01-09 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-01-10 | 2025-01-08 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2025-01-09 | 2025-01-07 | 0.350 | 212,341 | +0 | 0.02% | 74,319 |
| 2025-01-08 | 2025-01-06 | 0.365 | 212,341 | +0 | 0.02% | 77,504 |
| 2025-01-07 | 2025-01-03 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2025-01-06 | 2025-01-02 | 0.238 | 212,341 | +0 | 0.02% | 50,537 |
| 2025-01-03 | 2024-12-31 | 0.231 | 212,341 | +0 | 0.02% | 49,051 |
| 2025-01-02 | 2024-12-27 | 0.249 | 212,341 | +0 | 0.02% | 52,873 |
| 2024-12-30 | 2024-12-24 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2024-12-27 | 2024-12-20 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2024-12-23 | 2024-12-19 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2024-12-20 | 2024-12-18 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2024-12-19 | 2024-12-17 | 0.340 | 212,341 | +0 | 0.02% | 72,196 |
| 2024-12-18 | 2024-12-16 | 0.360 | 212,341 | +0 | 0.02% | 76,443 |
| 2024-12-17 | 2024-12-13 | 0.360 | 212,341 | +0 | 0.02% | 76,443 |
| 2024-12-16 | 2024-12-12 | 0.270 | 212,341 | +0 | 0.02% | 57,332 |
| 2024-12-13 | 2024-12-11 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2024-12-12 | 2024-12-10 | 0.330 | 212,341 | +0 | 0.02% | 70,073 |
| 2024-12-11 | 2024-12-09 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2024-12-10 | 2024-12-06 | 0.320 | 212,341 | +0 | 0.02% | 67,949 |
| 2024-12-09 | 2024-12-05 | 0.305 | 212,341 | +0 | 0.02% | 64,764 |
| 2024-12-06 | 2024-12-04 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2024-12-05 | 2024-12-03 | 0.315 | 212,341 | +0 | 0.02% | 66,887 |
| 2024-12-04 | 2024-12-02 | 0.231 | 212,341 | +0 | 0.02% | 49,051 |
| 2024-12-03 | 2024-11-29 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2024-12-02 | 2024-11-28 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2024-11-29 | 2024-11-27 | 0.280 | 212,341 | +0 | 0.02% | 59,455 |
| 2024-11-28 | 2024-11-26 | 0.275 | 212,341 | +0 | 0.02% | 58,394 |
| 2024-11-27 | 2024-11-25 | 0.290 | 212,341 | +0 | 0.02% | 61,579 |
| 2024-11-26 | 2024-11-22 | 0.295 | 212,341 | +0 | 0.02% | 62,641 |
| 2024-11-25 | 2024-11-21 | 0.240 | 212,341 | +0 | 0.02% | 50,962 |
| 2024-11-22 | 2024-11-20 | 0.229 | 212,341 | +0 | 0.02% | 48,626 |
| 2024-11-21 | 2024-11-19 | 0.229 | 212,341 | +0 | 0.02% | 48,626 |
| 2024-11-20 | 2024-11-18 | 0.240 | 212,341 | +0 | 0.02% | 50,962 |
| 2024-11-19 | 2024-11-15 | 0.285 | 212,341 | +0 | 0.02% | 60,517 |
| 2024-11-18 | 2024-11-14 | 0.220 | 212,341 | +0 | 0.02% | 46,715 |
| 2024-11-15 | 2024-11-13 | 0.186 | 212,341 | +0 | 0.02% | 39,495 |
| 2024-11-14 | 2024-11-12 | 0.186 | 212,341 | +0 | 0.02% | 39,495 |
| 2024-11-13 | 2024-11-11 | 0.186 | 212,341 | +0 | 0.02% | 39,495 |
| 2024-11-12 | 2024-11-08 | 0.210 | 212,341 | +0 | 0.02% | 44,592 |
| 2024-11-11 | 2024-11-07 | 0.210 | 212,341 | +0 | 0.02% | 44,592 |
| 2024-11-08 | 2024-11-06 | 0.210 | 212,341 | +0 | 0.02% | 44,592 |
| 2024-11-07 | 2024-11-05 | 0.210 | 212,341 | +0 | 0.02% | 44,592 |
| 2024-11-06 | 2024-11-04 | 0.191 | 212,341 | +0 | 0.02% | 40,557 |
| 2024-11-05 | 2024-11-01 | 0.191 | 212,341 | +0 | 0.02% | 40,557 |
| 2024-11-04 | 2024-10-31 | 0.191 | 212,341 | +0 | 0.02% | 40,557 |
| 2024-11-01 | 2024-10-30 | 0.186 | 212,341 | +0 | 0.02% | 39,495 |
| 2024-10-31 | 2024-10-29 | 0.188 | 212,341 | +0 | 0.02% | 39,920 |
| 2024-10-30 | 2024-10-28 | 0.188 | 212,341 | +0 | 0.02% | 39,920 |
| 2024-10-29 | 2024-10-25 | 0.178 | 212,341 | +0 | 0.02% | 37,797 |
| 2024-10-28 | 2024-10-24 | 0.178 | 212,341 | +0 | 0.02% | 37,797 |
| 2024-10-25 | 2024-10-23 | 0.178 | 212,341 | +0 | 0.02% | 37,797 |
| 2024-10-24 | 2024-10-22 | 0.175 | 212,341 | +0 | 0.02% | 37,160 |
| 2024-10-23 | 2024-10-21 | 0.195 | 212,341 | +0 | 0.02% | 41,406 |
| 2024-10-22 | 2024-10-18 | 0.210 | 212,341 | +0 | 0.02% | 44,592 |
| 2024-10-21 | 2024-10-17 | 0.242 | 212,341 | +0 | 0.02% | 51,387 |
| 2024-10-18 | 2024-10-16 | 0.255 | 212,341 | +0 | 0.02% | 54,147 |
| 2024-10-17 | 2024-10-15 | 0.275 | 212,341 | -3,750 | 0.02% | 58,394 |
| 2024-07-11 | 2024-07-09 | 0.200 | 216,091 | -750 | 0.02% | 43,218 |
| 2023-02-28 | 2023-02-24 | 0.130 | 216,841 | -156 | 0.02% | 28,189 |
| 2023-02-21 | 2023-02-17 | 0.140 | 216,997 | +96,000 | 0.02% | 30,380 |
| 2021-12-20 | 2021-12-16 | 0.190 | 120,997 | +35,198 | 0.01% | 22,989 |
| 2021-08-10 | 2021-08-06 | 0.260 | 85,799 | -41,597 | 0.01% | 22,308 |
| 2021-03-26 | 2021-03-24 | 0.240 | 127,396 | -1,750 | 0.01% | 30,575 |
| 2020-08-17 | 2020-08-13 | 0.240 | 129,146 | -15,000 | 0.01% | 30,995 |
| 2018-07-13 | 2018-07-11 | 0.170 | 144,146 | -64,667 | 0.02% | 24,505 |
| 2018-05-10 | 2018-05-08 | 0.340 | 208,813 | -3,375 | 0.02% | 70,996 |
| 2018-03-05 | 2018-03-01 | 0.410 | 212,188 | -30,000 | 0.02% | 86,997 |
| 2018-03-02 | 2018-02-28 | 0.270 | 242,188 | -240,000 | 0.03% | 65,391 |
| 2018-02-26 | 2018-02-22 | 0.210 | 482,188 | +225,600 | 0.05% | 101,259 |
| 2018-02-21 | 2018-02-15 | 0.220 | 256,588 | -594,000 | 0.03% | 56,449 |
| 2018-02-20 | 2018-02-13 | 0.190 | 850,588 | +210,000 | 0.10% | 161,612 |
| 2018-02-14 | 2018-02-12 | 0.220 | 640,588 | +414,000 | 0.07% | 140,929 |
| 2017-12-04 | 2017-11-30 | 0.560 | 226,588 | -10,000 | 0.03% | 126,889 |
| 2017-10-18 | 2017-10-16 | 0.710 | 236,588 | -562 | 0.03% | 167,977 |
| 2017-08-31 | 2017-08-29 | 0.460 | 237,150 | -625 | 0.03% | 109,089 |
| 2017-06-20 | 2017-06-16 | 0.620 | 237,775 | -66,000 | 0.03% | 147,420 |
| 2017-06-19 | 2017-06-15 | 0.630 | 303,775 | -66,000 | 0.03% | 191,378 |
| 2017-06-07 | 2017-06-05 | 0.640 | 369,775 | +132,000 | 0.04% | 236,656 |
| 2017-05-22 | 2017-05-18 | 0.670 | 237,775 | -72,000 | 0.03% | 159,309 |
| 2017-05-17 | 2017-05-15 | 0.630 | 309,775 | +72,000 | 0.03% | 195,158 |
| 2017-03-17 | 2017-03-15 | 0.910 | 237,775 | -73,250 | 0.03% | 216,375 |
| 2017-02-24 | 2017-02-22 | 1.040 | 311,025 | -2,000 | 0.03% | 323,466 |
| 2016-11-28 | 2016-11-24 | 1.250 | 313,025 | -6,000 | 0.04% | 391,281 |
| 2016-09-21 | 2016-09-19 | 1.000 | 319,025 | -8,000 | 0.04% | 319,025 |
| 2016-04-06 | 2016-04-01 | 1.190 | 327,025 | -3,375 | 0.04% | 389,160 |
| 2016-03-02 | 2016-02-29 | 1.090 | 330,400 | -187 | 0.04% | 360,136 |
| 2015-09-29 | 2015-09-24 | 1.230 | 330,587 | -6,000 | 0.04% | 406,622 |
| 2015-07-17 | 2015-07-15 | 1.170 | 336,587 | -108,000 | 0.04% | 393,807 |
| 2015-07-02 | 2015-06-29 | 1.350 | 444,587 | -24,000 | 0.05% | 600,192 |
| 2015-06-11 | 2015-06-09 | 1.250 | 468,587 | -18,000 | 0.05% | 585,734 |
| 2015-06-10 | 2015-06-08 | 1.360 | 486,587 | +24,000 | 0.05% | 661,758 |
| 2015-06-09 | 2015-06-05 | 1.500 | 462,587 | -420,000 | 0.05% | 693,880 |
| 2015-06-08 | 2015-06-04 | 1.390 | 882,587 | -804,000 | 0.10% | 1,226,796 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,686,587 | +1,248,000 | 0.19% | 2,529,880 |
| 2015-06-04 | 2015-06-02 | 1.870 | 438,587 | -48,000 | 0.05% | 820,158 |
| 2015-06-01 | 2015-05-28 | 1.340 | 486,587 | -60,000 | 0.05% | 652,027 |
| 2015-05-28 | 2015-05-26 | 1.040 | 546,587 | -6,000 | 0.06% | 568,450 |
| 2015-05-19 | 2015-05-15 | 1.060 | 552,587 | -24,000 | 0.06% | 585,742 |
| 2015-05-18 | 2015-05-14 | 1.030 | 576,587 | +12,000 | 0.06% | 593,885 |
| 2015-05-14 | 2015-05-12 | 1.050 | 564,587 | +120,000 | 0.06% | 592,816 |
| 2015-05-12 | 2015-05-08 | 1.320 | 444,587 | +48,000 | 0.05% | 586,855 |
| 2015-05-04 | 2015-04-29 | 1.480 | 396,587 | -31,125 | 0.04% | 586,949 |
| 2015-04-30 | 2015-04-28 | 1.220 | 427,712 | -24,000 | 0.05% | 521,809 |
| 2015-04-28 | 2015-04-24 | 0.940 | 451,712 | -24,000 | 0.05% | 424,609 |
| 2015-04-27 | 2015-04-23 | 0.900 | 475,712 | -48,000 | 0.05% | 428,141 |
| 2015-04-24 | 2015-04-22 | 0.960 | 523,712 | -33,000 | 0.06% | 502,764 |
| 2015-04-22 | 2015-04-20 | 0.920 | 556,712 | +48,000 | 0.06% | 512,175 |
| 2015-04-17 | 2015-04-15 | 0.770 | 508,712 | -62,499 | 0.06% | 391,708 |
| 2015-04-15 | 2015-04-13 | 0.610 | 571,211 | +18,250 | 0.06% | 348,439 |
| 2015-04-09 | 2015-04-02 | 0.600 | 552,961 | -12,000 | 0.06% | 331,777 |
| 2015-03-30 | 2015-03-26 | 0.630 | 564,961 | -294,000 | 0.06% | 355,925 |
| 2015-03-27 | 2015-03-25 | 0.480 | 858,961 | -138,000 | 0.10% | 412,301 |
| 2015-03-25 | 2015-03-23 | 0.530 | 996,961 | +48,000 | 0.11% | 528,389 |
| 2015-03-23 | 2015-03-19 | 0.540 | 948,961 | +120,000 | 0.11% | 512,439 |
| 2015-03-20 | 2015-03-18 | 0.590 | 828,961 | +312,000 | 0.09% | 489,087 |
| 2015-03-19 | 2015-03-17 | 0.610 | 516,961 | -180,000 | 0.06% | 315,346 |
| 2015-03-18 | 2015-03-16 | 0.520 | 696,961 | -120,000 | 0.08% | 362,420 |
| 2015-03-17 | 2015-03-13 | 0.500 | 816,961 | -1,202,400 | 0.09% | 408,480 |
| 2015-03-13 | 2015-03-11 | 0.430 | 2,019,361 | -198,000 | 0.23% | 868,325 |
| 2015-03-06 | 2015-03-04 | 0.430 | 2,217,361 | -108,000 | 0.25% | 953,465 |
| 2015-03-04 | 2015-03-02 | 0.410 | 2,325,361 | -373,599 | 0.26% | 953,398 |
| 2015-03-03 | 2015-02-27 | 0.400 | 2,698,960 | -8,000 | 0.30% | 1,079,584 |
| 2015-02-13 | 2015-02-11 | 0.420 | 2,706,960 | +108,000 | 0.30% | 1,136,923 |
| 2015-01-21 | 2015-01-19 | 0.480 | 2,598,960 | -288,000 | 0.29% | 1,247,501 |
| 2015-01-16 | 2015-01-14 | 0.490 | 2,886,960 | -330,000 | 0.32% | 1,414,610 |
| 2015-01-05 | 2014-12-31 | 0.400 | 3,216,960 | +96,000 | 0.36% | 1,286,784 |
| 2014-12-29 | 2014-12-22 | 0.350 | 3,120,960 | +60,000 | 0.35% | 1,092,336 |
| 2014-12-23 | 2014-12-19 | 0.370 | 3,060,960 | +210,000 | 0.34% | 1,132,555 |
| 2014-12-22 | 2014-12-18 | 0.420 | 2,850,960 | +210,000 | 0.32% | 1,197,403 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,640,960 | +1,088,169 | 0.30% | 1,373,299 |
| 2014-12-08 | 2014-12-04 | 0.640 | 1,552,791 | -12,250 | 0.70% | 993,786 |
| 2014-11-25 | 2014-11-21 | 0.900 | 1,565,041 | +750,000 | 0.70% | 1,408,537 |
| 2014-11-24 | 2014-11-20 | 0.960 | 815,041 | +114,000 | 0.37% | 782,439 |
| 2014-11-21 | 2014-11-19 | 0.506 | 701,041 | -99,000 | 0.31% | 354,610 |
| 2014-11-20 | 2014-11-18 | 0.452 | 800,041 | -1,556,588 | 0.36% | 361,231 |
| 2014-10-31 | 2014-10-29 | 0.370 | 2,356,629 | -933,177 | 0.36% | 872,045 |
| 2014-06-19 | 2014-06-17 | 0.309 | 3,289,806 | -203,249 | 0.50% | 1,016,326 |
| 2014-06-11 | 2014-06-09 | 0.316 | 3,493,055 | -150,227 | 0.53% | 1,102,832 |
| 2014-06-04 | 2014-05-30 | 0.363 | 3,643,282 | -7,364 | 0.56% | 1,323,420 |
| 2014-06-03 | 2014-05-29 | 0.316 | 3,650,646 | -309,292 | 0.56% | 1,152,587 |
| 2014-05-23 | 2014-05-21 | 0.234 | 3,959,938 | +139,918 | 0.60% | 927,596 |
| 2014-05-22 | 2014-05-20 | 0.238 | 3,820,020 | +114,879 | 0.58% | 907,789 |
| 2014-05-21 | 2014-05-19 | 0.251 | 3,705,141 | +371,150 | 0.56% | 930,803 |
| 2014-05-15 | 2014-05-13 | 0.272 | 3,333,991 | +194,412 | 0.51% | 905,473 |
| 2014-05-13 | 2014-05-09 | 0.268 | 3,139,579 | +846,243 | 0.48% | 842,015 |
| 2014-05-09 | 2014-05-07 | 0.272 | 2,293,336 | -273,944 | 0.56% | 622,843 |
| 2014-05-07 | 2014-05-02 | 0.251 | 2,567,280 | -70,695 | 0.63% | 644,950 |
| 2014-05-05 | 2014-04-30 | 0.272 | 2,637,975 | +70,695 | 0.64% | 716,443 |
| 2014-04-28 | 2014-04-24 | 0.299 | 2,567,280 | -50,076 | 0.63% | 766,968 |
| 2014-04-24 | 2014-04-22 | 0.309 | 2,617,356 | +273,944 | 0.64% | 808,584 |
| 2014-04-08 | 2014-04-04 | 0.379 | 2,343,412 | -743,159 | 0.57% | 887,891 |
| 2014-04-04 | 2014-04-02 | 0.376 | 3,086,571 | +93,115 | 0.57% | 1,161,509 |
| 2014-03-31 | 2014-03-27 | 0.379 | 2,993,456 | -162,951 | 0.55% | 1,134,185 |
| 2014-03-24 | 2014-03-20 | 0.392 | 3,156,407 | +663,442 | 0.58% | 1,236,602 |
| 2014-03-19 | 2014-03-17 | 0.381 | 2,492,965 | -104,754 | 0.46% | 950,980 |
| 2014-03-17 | 2014-03-13 | 0.371 | 2,597,719 | -232,787 | 0.48% | 964,158 |
| 2014-03-07 | 2014-03-05 | 0.394 | 2,830,506 | +116,393 | 0.52% | 1,116,218 |
| 2014-03-06 | 2014-03-04 | 0.410 | 2,714,113 | +779,835 | 0.50% | 1,112,291 |
| 2014-03-04 | 2014-02-28 | 0.369 | 1,934,278 | +81,475 | 0.36% | 712,933 |
| 2014-02-27 | 2014-02-25 | 0.394 | 1,852,803 | -58,196 | 0.34% | 730,658 |
| 2014-02-05 | 2014-01-30 | 0.387 | 1,910,999 | +128,032 | 0.35% | 738,831 |
| 2014-02-04 | 2014-01-28 | 0.394 | 1,782,967 | -256,065 | 0.33% | 703,118 |
| 2014-01-07 | 2014-01-03 | 0.402 | 2,039,032 | +81,475 | 0.38% | 819,865 |
| 2014-01-03 | 2013-12-31 | 0.405 | 1,957,557 | +81,476 | 0.36% | 792,150 |
| 2013-12-30 | 2013-12-24 | 0.400 | 1,876,081 | +9,821 | 0.35% | 749,509 |
| 2013-12-17 | 2013-12-13 | 0.433 | 1,866,260 | -58,197 | 0.35% | 808,118 |
| 2013-12-12 | 2013-12-10 | 0.454 | 1,924,457 | -69,836 | 0.36% | 873,000 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,994,293 | +58,197 | 0.37% | 884,119 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,936,096 | -209,508 | 0.36% | 903,231 |
| 2013-12-09 | 2013-12-05 | 0.430 | 2,145,604 | +58,196 | 0.40% | 923,548 |
| 2013-11-19 | 2013-11-15 | 0.441 | 2,087,408 | +81,476 | 0.39% | 920,019 |
| 2013-11-04 | 2013-10-31 | 0.456 | 2,005,932 | +93,114 | 0.37% | 915,130 |
| 2013-11-01 | 2013-10-30 | 0.464 | 1,912,818 | +58,197 | 0.35% | 887,441 |
| 2013-10-28 | 2013-10-24 | 0.438 | 1,854,621 | +69,836 | 0.34% | 812,639 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,784,785 | -9,738,679 | 0.33% | 823,441 |
| 2013-10-03 | 2013-09-30 | 0.526 | 11,523,464 | +9,602,887 | 2.13% | 6,059,080 |
| 2013-09-02 | 2013-08-29 | 0.526 | 1,920,577 | +46,557 | 0.36% | 1,009,847 |
| 2013-08-30 | 2013-08-28 | 0.526 | 1,874,020 | +116,393 | 0.35% | 985,367 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,757,627 | +135,792 | 0.33% | 978,530 |
| 2013-07-30 | 2013-07-26 | 0.557 | 1,621,835 | -1,212 | 0.30% | 902,930 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,623,047 | -96,995 | 0.30% | 978,905 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,720,042 | -120,273 | 0.32% | 851,204 |
| 2013-07-17 | 2013-07-15 | 0.464 | 1,840,315 | -215,327 | 0.34% | 853,804 |
| 2013-07-16 | 2013-07-12 | 0.464 | 2,055,642 | -1,940 | 0.38% | 953,704 |
| 2013-07-12 | 2013-07-10 | 0.448 | 2,057,582 | -19,399 | 0.38% | 922,784 |
| 2013-07-10 | 2013-07-08 | 0.526 | 2,076,981 | -11,154 | 0.39% | 1,092,084 |
| 2013-04-24 | 2013-04-22 | 0.711 | 2,088,135 | -24,249 | 0.46% | 1,485,461 |
| 2013-04-23 | 2013-04-19 | 0.711 | 2,112,384 | +24,249 | 0.46% | 1,502,711 |
| 2013-02-27 | 2013-02-25 | 0.974 | 2,088,135 | -129,003 | 0.46% | 2,034,435 |
| 2013-02-08 | 2013-02-06 | 1.330 | 2,217,138 | +129,003 | 0.48% | 2,948,736 |
| 2013-02-06 | 2013-02-04 | 1.407 | 2,088,135 | -355,484 | 0.46% | 2,938,629 |
| 2013-02-05 | 2013-02-01 | 1.284 | 2,443,619 | +387,492 | 0.53% | 3,136,580 |
| 2013-02-01 | 2013-01-30 | 1.206 | 2,056,127 | -387,977 | 0.45% | 2,480,215 |
| 2013-01-31 | 2013-01-29 | 1.284 | 2,444,104 | +330,265 | 0.53% | 3,137,202 |
| 2013-01-30 | 2013-01-28 | 1.067 | 2,113,839 | +7,275 | 0.46% | 2,255,619 |
| 2013-01-29 | 2013-01-25 | 1.005 | 2,106,564 | +57,712 | 0.46% | 2,117,546 |
| 2013-01-25 | 2013-01-23 | 1.330 | 2,048,852 | -8,730 | 0.45% | 2,724,920 |
| 2013-01-24 | 2013-01-22 | 1.469 | 2,057,582 | -2,425 | 0.45% | 3,022,912 |
| 2013-01-16 | 2013-01-14 | 1.624 | 2,060,007 | -96,509 | 0.45% | 3,345,051 |
| 2013-01-10 | 2013-01-08 | 1.748 | 2,156,516 | +96,994 | 0.47% | 3,768,564 |
| 2013-01-09 | 2013-01-07 | 1.840 | 2,059,522 | +32,008 | 0.45% | 3,790,165 |
| 2013-01-03 | 2012-12-31 | 2.072 | 2,027,514 | -13,094 | 0.44% | 4,201,587 |
| 2012-10-03 | 2012-09-27 | 2.459 | 2,040,608 | -12,609 | 0.45% | 5,017,663 |
| 2012-06-29 | 2012-06-27 | 2.320 | 2,053,217 | -41,708 | 0.45% | 4,762,893 |
| 2012-06-11 | 2012-06-07 | 2.691 | 2,094,925 | -970 | 0.47% | 5,637,187 |
| 2012-06-04 | 2012-05-31 | 2.799 | 2,095,895 | -98,449 | 0.47% | 5,866,686 |
| 2012-06-01 | 2012-05-30 | 2.474 | 2,194,344 | -122,213 | 0.49% | 5,429,620 |
| 2012-05-31 | 2012-05-29 | 2.474 | 2,316,557 | -113,726 | 0.52% | 5,732,020 |
| 2012-05-30 | 2012-05-28 | 2.428 | 2,430,283 | -50,922 | 0.55% | 5,900,669 |
| 2012-05-22 | 2012-05-18 | 2.010 | 2,481,205 | +50,922 | 0.56% | 4,988,279 |
| 2012-05-21 | 2012-05-17 | 2.088 | 2,430,283 | +238,121 | 0.55% | 5,073,824 |
| 2012-04-05 | 2012-04-02 | 2.304 | 2,192,162 | +38,798 | 0.51% | 5,051,306 |
| 2012-03-29 | 2012-03-27 | 2.428 | 2,153,364 | -4,850 | 0.50% | 5,228,316 |
| 2012-02-29 | 2012-02-27 | 3.093 | 2,158,214 | +64,502 | 0.50% | 6,675,276 |
| 2012-02-23 | 2012-02-21 | 3.325 | 2,093,712 | -12,125 | 0.49% | 6,961,457 |
| 2012-02-22 | 2012-02-20 | 3.418 | 2,105,837 | -48,982 | 0.49% | 7,197,170 |
| 2012-02-21 | 2012-02-17 | 3.371 | 2,154,819 | -21,339 | 0.50% | 7,264,606 |
| 2012-02-20 | 2012-02-16 | 2.985 | 2,176,158 | -38,797 | 0.51% | 6,495,199 |
| 2012-02-17 | 2012-02-15 | 2.892 | 2,214,955 | +485 | 0.52% | 6,405,474 |
| 2012-02-13 | 2012-02-09 | 3.031 | 2,214,470 | -38,798 | 0.52% | 6,712,289 |
| 2012-02-08 | 2012-02-06 | 2.923 | 2,253,268 | +44,617 | 0.53% | 6,585,965 |
| 2012-01-26 | 2012-01-19 | 2.289 | 2,208,651 | -1,940 | 0.51% | 5,055,144 |
| 2012-01-19 | 2012-01-17 | 2.273 | 2,210,591 | -339 | 0.52% | 5,025,398 |
| 2012-01-10 | 2012-01-06 | 2.088 | 2,210,930 | -64,986 | 0.52% | 4,615,869 |
| 2011-12-13 | 2011-12-09 | 2.985 | 2,275,916 | -64,501 | 0.53% | 6,792,948 |
| 2011-12-02 | 2011-11-30 | 3.047 | 2,340,417 | +96,994 | 0.56% | 7,130,241 |
| 2011-12-01 | 2011-11-29 | 3.000 | 2,243,423 | +135,792 | 0.55% | 6,730,660 |
| 2011-11-30 | 2011-11-28 | 2.985 | 2,107,631 | -9,699 | 0.51% | 6,290,666 |
| 2011-11-28 | 2011-11-24 | 2.954 | 2,117,330 | -48,498 | 0.52% | 6,254,127 |
| 2011-11-25 | 2011-11-23 | 3.232 | 2,165,828 | +9,700 | 0.53% | 7,000,273 |
| 2011-11-24 | 2011-11-22 | 3.402 | 2,156,128 | -6,790 | 0.53% | 7,335,707 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,162,918 | -9,699 | 0.53% | 7,526,054 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,172,617 | -6,790 | 0.53% | 7,291,009 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,179,407 | +132,882 | 0.53% | 7,785,654 |
| 2011-11-17 | 2011-11-15 | 3.279 | 2,046,525 | -38,797 | 0.50% | 6,709,616 |
| 2011-11-15 | 2011-11-11 | 3.016 | 2,085,322 | +3,395 | 0.51% | 6,288,579 |
| 2011-11-14 | 2011-11-10 | 2.938 | 2,081,927 | +6,304 | 0.51% | 6,117,357 |
| 2011-11-09 | 2011-11-07 | 3.124 | 2,075,623 | -9,699 | 0.51% | 6,484,024 |
| 2011-11-08 | 2011-11-04 | 3.077 | 2,085,322 | +38,797 | 0.51% | 6,417,575 |
| 2011-11-03 | 2011-11-01 | 3.217 | 2,046,525 | -9,699 | 0.50% | 6,583,019 |
| 2011-10-31 | 2011-10-27 | 3.263 | 2,056,224 | +66,441 | 0.50% | 6,709,615 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,989,783 | -4,850 | 0.52% | 6,400,499 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,994,633 | -4,849 | 0.52% | 5,891,707 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,999,482 | +27,158 | 0.52% | 5,627,735 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,972,324 | +11,639 | 0.51% | 6,069,824 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,960,685 | +80,991 | 0.51% | 8,035,233 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,879,694 | -24,249 | 0.49% | 7,151,004 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,903,943 | +21,339 | 0.49% | 8,686,018 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,882,604 | +12,609 | 0.49% | 6,463,336 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,869,995 | +6,790 | 0.49% | 5,031,928 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,863,205 | -32,978 | 0.48% | 5,906,895 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,896,183 | -13,095 | 0.49% | 7,125,761 |
| 2011-10-03 | 2011-09-28 | 3.851 | 1,909,278 | -210,962 | 0.50% | 7,352,132 |
| 2011-09-26 | 2011-09-22 | 3.866 | 2,120,240 | -32,008 | 0.55% | 8,197,280 |
| 2011-09-20 | 2011-09-16 | 5.103 | 2,152,248 | +129,002 | 0.56% | 10,983,759 |
| 2011-09-16 | 2011-09-14 | 4.794 | 2,023,246 | -10,184 | 0.53% | 9,699,629 |
| 2011-09-14 | 2011-09-09 | 5.258 | 2,033,430 | +208,538 | 0.53% | 10,691,851 |
| 2011-09-12 | 2011-09-08 | 5.181 | 1,824,892 | +4,849 | 0.47% | 9,454,242 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,820,043 | +19,399 | 0.51% | 9,710,587 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,800,644 | -24,517 | 0.51% | 9,065,948 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,825,161 | +45,225 | 0.51% | 9,467,853 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,779,936 | +5,899 | 0.50% | 9,504,819 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,774,037 | +32,935 | 0.49% | 9,879,318 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,741,102 | +32,936 | 0.48% | 9,828,729 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,708,166 | -46,700 | 0.48% | 9,251,877 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,754,866 | -14,747 | 0.49% | 9,772,557 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,769,613 | +3,933 | 0.49% | 10,124,672 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,765,680 | -175,493 | 0.49% | 10,775,648 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,941,173 | -36,868 | 0.54% | 12,290,902 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,978,041 | -3,932 | 0.55% | 12,675,234 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,981,973 | +9,831 | 0.55% | 12,700,430 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,972,142 | +63,905 | 0.55% | 12,787,879 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,908,237 | +10,815 | 0.57% | 12,227,932 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,897,422 | -14,748 | 0.57% | 11,145,411 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,912,170 | -13,272 | 0.58% | 10,356,816 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,925,442 | +40,801 | 0.58% | 10,428,701 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,884,641 | -12,781 | 0.57% | 9,776,400 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,897,422 | -9,832 | 0.57% | 10,421,683 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,907,254 | +5,899 | 0.57% | 11,057,668 |
| 2011-07-19 | 2011-07-15 | 5.950 | 1,901,355 | +6,882 | 0.57% | 11,313,558 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,894,473 | +33,919 | 0.57% | 11,417,129 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,860,554 | -11,307 | 0.56% | 10,786,916 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,871,861 | +32,444 | 0.56% | 11,423,653 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,839,417 | -16,222 | 0.55% | 11,225,653 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,855,639 | -8,848 | 0.56% | 11,607,769 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,864,487 | +28,020 | 0.56% | 12,232,049 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,836,467 | +4,916 | 0.55% | 12,748,701 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,831,551 | -29,003 | 0.55% | 12,714,574 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,860,554 | -2,950 | 0.56% | 13,057,845 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,863,504 | +1,967 | 0.56% | 12,367,758 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,861,537 | -4,425 | 0.56% | 11,076,631 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,865,962 | +144,032 | 0.56% | 10,960,615 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,721,930 | +32,444 | 0.52% | 10,771,365 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,689,486 | +8,848 | 0.51% | 10,826,181 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,680,638 | -52,598 | 0.51% | 11,410,524 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,733,236 | -106,181 | 0.52% | 11,635,413 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,839,417 | -1,966 | 0.55% | 13,330,462 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,841,383 | +13,764 | 0.55% | 14,328,005 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,827,619 | -75,702 | 0.55% | 14,220,905 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,903,321 | +90,941 | 0.57% | 15,681,125 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,812,380 | -1,966 | 0.55% | 14,655,362 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,814,346 | -22,613 | 0.55% | 14,394,443 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,836,959 | +56,531 | 0.57% | 15,414,646 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,780,428 | +39,818 | 0.55% | 15,211,914 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,740,610 | -17,697 | 0.54% | 14,871,710 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,758,307 | +52,599 | 0.54% | 15,022,913 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,705,708 | -4,916 | 0.53% | 14,833,750 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,710,624 | +6,882 | 0.53% | 14,876,502 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,703,742 | -23,104 | 0.53% | 15,076,594 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,726,846 | +65,871 | 0.53% | 14,227,178 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,660,975 | -4,916 | 0.51% | 13,937,895 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,665,891 | +29,495 | 0.51% | 13,724,981 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,636,396 | +14,256 | 0.50% | 13,731,643 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,622,140 | +17,696 | 0.50% | 13,859,507 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,604,444 | -8,602 | 0.49% | 13,953,104 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,613,046 | +34,410 | 0.50% | 14,274,015 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,578,636 | +3,441 | 0.49% | 14,210,371 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,575,195 | +111,096 | 0.49% | 13,939,068 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,464,099 | +48,666 | 0.45% | 12,955,967 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,415,433 | -84,059 | 0.44% | 11,445,548 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,499,492 | -114,046 | 0.46% | 12,125,270 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,613,538 | -1,475 | 0.50% | 13,047,475 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,615,013 | +2,950 | 0.50% | 13,798,614 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,612,063 | -17,205 | 0.50% | 13,527,455 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,629,268 | -97,824 | 0.55% | 13,920,408 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,727,092 | +8,849 | 0.58% | 15,019,717 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,718,243 | +124,368 | 0.58% | 14,680,607 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,593,875 | -19,171 | 0.54% | 12,888,475 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,613,046 | -70,787 | 0.54% | 12,551,289 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,683,833 | +38,834 | 0.57% | 12,845,187 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,644,999 | -77,177 | 0.56% | 11,545,025 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,722,176 | -331,813 | 0.58% | 12,349,427 |
| 2011-04-01 | 2011-03-30 | 7.323 | 2,053,989 | +50,141 | 0.69% | 15,042,179 |
| 2011-03-25 | 2011-03-23 | 6.484 | 2,003,848 | +32,444 | 0.71% | 12,993,469 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,971,404 | +50,140 | 0.70% | 12,632,704 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,921,264 | +63,905 | 0.68% | 12,604,537 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,857,359 | +47,683 | 0.66% | 11,051,771 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,809,676 | +48,174 | 0.64% | 11,044,148 |
| 2011-03-16 | 2011-03-14 | 6.255 | 1,761,502 | -14,747 | 0.62% | 11,018,904 |
| 2011-03-14 | 2011-03-10 | 6.027 | 1,776,249 | -65,380 | 0.63% | 10,704,647 |
| 2011-03-11 | 2011-03-09 | 6.255 | 1,841,629 | +6,882 | 0.65% | 11,520,131 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,834,747 | +2,458 | 0.65% | 11,617,046 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,832,289 | +6,391 | 0.65% | 11,601,482 |
| 2011-02-24 | 2011-02-22 | 6.027 | 1,825,898 | -6,391 | 0.65% | 11,003,859 |
| 2011-02-21 | 2011-02-17 | 6.332 | 1,832,289 | +65,380 | 0.65% | 11,601,482 |
| 2011-02-17 | 2011-02-15 | 6.561 | 1,766,909 | +4,915 | 0.62% | 11,591,885 |
| 2011-02-16 | 2011-02-14 | 6.255 | 1,761,994 | -65,871 | 0.62% | 11,021,982 |
| 2011-02-14 | 2011-02-10 | 6.332 | 1,827,865 | -145,506 | 0.65% | 11,573,471 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,973,371 | +140,591 | 0.70% | 13,548,545 |
| 2011-02-09 | 2011-02-07 | 6.484 | 1,832,780 | -4,916 | 0.65% | 11,884,220 |
| 2011-02-07 | 2011-01-31 | 6.027 | 1,837,696 | +32,444 | 0.65% | 11,074,960 |
| 2011-01-31 | 2011-01-27 | 5.950 | 1,805,252 | +24,579 | 0.64% | 10,741,721 |
| 2011-01-26 | 2011-01-24 | 6.027 | 1,780,673 | +35,885 | 0.63% | 10,731,308 |
| 2011-01-24 | 2011-01-20 | 6.027 | 1,744,788 | -6,391 | 0.62% | 10,515,046 |
| 2011-01-21 | 2011-01-19 | 6.103 | 1,751,179 | -83,076 | 0.62% | 10,687,151 |
| 2011-01-20 | 2011-01-18 | 6.484 | 1,834,255 | -9,832 | 0.65% | 11,893,784 |
| 2011-01-19 | 2011-01-17 | 6.789 | 1,844,087 | -65,379 | 0.65% | 12,520,245 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,909,466 | +21,138 | 0.68% | 12,818,465 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,888,328 | -27,529 | 0.67% | 13,252,770 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,915,857 | +234,973 | 0.68% | 13,884,432 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,680,884 | +57,023 | 0.60% | 11,540,421 |
| 2011-01-10 | 2011-01-06 | 6.408 | 1,623,861 | +23,596 | 0.57% | 10,405,658 |
| 2011-01-07 | 2011-01-05 | 6.561 | 1,600,265 | -146,981 | 0.57% | 10,498,609 |
| 2011-01-06 | 2011-01-04 | 5.798 | 1,747,246 | +65,871 | 0.62% | 10,129,991 |
| 2011-01-03 | 2010-12-29 | 5.111 | 1,681,375 | -3,441 | 0.60% | 8,593,712 |
| 2010-12-21 | 2010-12-17 | 5.264 | 1,684,816 | +8,848 | 0.60% | 8,868,353 |
| 2010-12-13 | 2010-12-09 | 5.111 | 1,675,968 | +32,444 | 0.59% | 8,566,076 |
| 2010-12-03 | 2010-12-01 | 5.493 | 1,643,524 | -34,410 | 0.70% | 9,027,135 |
| 2010-11-24 | 2010-11-22 | 5.111 | 1,677,934 | +34,410 | 0.72% | 8,576,125 |
| 2010-11-11 | 2010-11-09 | 5.111 | 1,643,524 | -46,700 | 0.71% | 8,400,251 |
| 2010-11-08 | 2010-11-04 | 5.340 | 1,690,224 | +12,290 | 0.73% | 9,025,759 |
| 2010-11-05 | 2010-11-03 | 5.340 | 1,677,934 | +983 | 0.73% | 8,960,130 |
| 2010-10-29 | 2010-10-27 | 5.264 | 1,676,951 | +22,121 | 0.73% | 8,826,954 |
| 2010-10-25 | 2010-10-21 | 5.645 | 1,654,830 | +19,663 | 0.72% | 9,341,713 |
| 2010-10-22 | 2010-10-20 | 5.874 | 1,635,167 | +130,759 | 0.71% | 9,604,931 |
| 2010-10-13 | 2010-10-11 | 5.416 | 1,504,408 | +84,551 | 0.65% | 8,148,270 |
| 2010-10-11 | 2010-10-07 | 5.493 | 1,419,857 | +4,915 | 0.62% | 7,798,634 |
| 2010-10-08 | 2010-10-06 | 5.645 | 1,414,942 | +39,326 | 0.62% | 7,987,517 |
| 2010-09-24 | 2010-09-21 | 5.569 | 1,375,616 | -4,915 | 0.62% | 7,660,577 |
| 2010-09-21 | 2010-09-17 | 5.569 | 1,380,531 | -39,818 | 0.62% | 7,687,948 |
| 2010-09-20 | 2010-09-16 | 5.569 | 1,420,349 | -39,326 | 0.64% | 7,909,688 |
| 2010-09-16 | 2010-09-14 | 5.721 | 1,459,675 | -4,916 | 0.66% | 8,351,392 |
| 2010-09-15 | 2010-09-13 | 5.874 | 1,464,591 | +39,326 | 0.66% | 8,602,972 |
| 2010-09-09 | 2010-09-07 | 5.340 | 1,425,265 | +49,158 | 0.64% | 7,610,883 |
| 2010-08-30 | 2010-08-26 | 5.264 | 1,376,107 | +39,326 | 0.62% | 7,243,404 |
| 2010-08-24 | 2010-08-20 | 5.721 | 1,336,781 | +9,831 | 0.60% | 7,648,265 |
| 2010-08-19 | 2010-08-17 | 6.179 | 1,326,950 | +19,663 | 0.60% | 8,199,380 |
| 2010-08-18 | 2010-08-16 | 6.484 | 1,307,287 | -23,595 | 0.59% | 8,476,787 |
| 2010-08-17 | 2010-08-13 | 6.179 | 1,330,882 | +23,595 | 0.60% | 8,223,676 |
| 2010-08-13 | 2010-08-11 | 6.179 | 1,307,287 | +44,242 | 0.59% | 8,077,880 |
| 2010-08-12 | 2010-08-10 | 6.484 | 1,263,045 | +2,950 | 0.57% | 8,189,911 |
| 2010-08-11 | 2010-08-09 | 6.408 | 1,260,095 | -21,630 | 0.57% | 8,074,655 |
| 2010-08-10 | 2010-08-06 | 6.713 | 1,281,725 | -21,629 | 0.58% | 8,604,367 |
| 2010-07-30 | 2010-07-28 | 7.095 | 1,303,354 | -19,663 | 0.64% | 9,246,700 |
| 2010-07-28 | 2010-07-26 | 7.018 | 1,323,017 | +19,663 | 0.65% | 9,285,273 |
| 2010-07-20 | 2010-07-16 | 7.781 | 1,303,354 | +4,916 | 0.64% | 10,141,542 |
| 2010-07-19 | 2010-07-15 | 7.400 | 1,298,438 | +18,680 | 0.64% | 9,608,030 |
| 2010-07-14 | 2010-07-12 | 6.561 | 1,279,758 | -82,585 | 0.63% | 8,395,909 |
| 2010-07-13 | 2010-07-09 | 6.789 | 1,362,343 | -54,073 | 0.67% | 9,249,492 |
| 2010-07-09 | 2010-07-07 | 6.942 | 1,416,416 | +22,121 | 0.72% | 9,832,719 |
| 2010-07-07 | 2010-07-05 | 7.018 | 1,394,295 | -20,647 | 0.73% | 9,785,520 |
| 2010-07-06 | 2010-07-02 | 7.018 | 1,414,942 | +13,765 | 0.74% | 9,930,426 |
| 2010-07-05 | 2010-06-30 | 7.323 | 1,401,177 | -36,377 | 0.73% | 10,261,377 |
| 2010-06-30 | 2010-06-28 | 7.552 | 1,437,554 | -4,916 | 0.75% | 10,856,773 |
| 2010-06-28 | 2010-06-24 | 7.476 | 1,442,470 | -1,966 | 0.75% | 10,783,861 |
| 2010-06-24 | 2010-06-22 | 7.552 | 1,444,436 | +138,133 | 0.75% | 10,908,748 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,306,303 | +1,966 | 0.68% | 10,164,488 |
| 2010-06-22 | 2010-06-18 | 7.781 | 1,304,337 | +983 | 0.68% | 10,149,190 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,303,354 | -31,461 | 0.68% | 9,942,688 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,334,815 | +31,461 | 0.70% | 9,571,728 |
| 2010-06-15 | 2010-06-11 | 6.255 | 1,303,354 | +983 | 0.68% | 8,153,004 |
| 2010-06-14 | 2010-06-10 | 6.179 | 1,302,371 | +2,458 | 0.68% | 8,047,503 |
| 2010-06-09 | 2010-06-07 | 6.713 | 1,299,913 | +2,458 | 0.68% | 8,726,465 |
| 2010-06-08 | 2010-06-04 | 7.095 | 1,297,455 | -5,899 | 0.68% | 9,204,849 |
| 2010-05-31 | 2010-05-27 | 8.697 | 1,303,354 | -5,407 | 0.81% | 11,334,664 |
| 2010-05-24 | 2010-05-19 | 8.544 | 1,308,761 | +983 | 0.82% | 11,182,008 |
| 2010-05-20 | 2010-05-18 | 8.849 | 1,307,778 | -5,407 | 0.82% | 11,572,666 |
| 2010-05-19 | 2010-05-17 | 8.697 | 1,313,185 | +9,831 | 0.82% | 11,420,160 |
| 2010-05-17 | 2010-05-13 | 9.154 | 1,303,354 | -6,390 | 0.85% | 11,931,225 |
| 2010-05-13 | 2010-05-11 | 9.459 | 1,309,744 | -3,933 | 0.86% | 12,389,378 |
| 2010-05-12 | 2010-05-10 | 9.765 | 1,313,677 | -1,966 | 0.86% | 12,827,440 |
| 2010-05-11 | 2010-05-07 | 9.917 | 1,315,643 | -25,562 | 0.86% | 13,047,365 |
| 2010-05-10 | 2010-05-06 | 10.680 | 1,341,205 | -1,967 | 0.88% | 14,324,010 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,343,172 | -38,179 | 0.88% | 14,345,017 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,381,351 | +75,703 | 0.91% | 13,698,998 |
| 2010-05-05 | 2010-05-03 | 10.833 | 1,305,648 | -1,966 | 0.86% | 14,143,466 |
| 2010-04-29 | 2010-04-27 | 11.901 | 1,307,614 | -1,967 | 0.86% | 15,561,289 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,309,581 | -6,882 | 0.86% | 16,184,109 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,316,463 | +12,781 | 0.86% | 15,867,451 |
| 2010-04-20 | 2010-04-16 | 12.358 | 1,303,682 | +3,933 | 0.85% | 16,111,208 |
| 2010-04-19 | 2010-04-15 | 12.511 | 1,299,749 | -81,110 | 0.85% | 16,260,906 |
| 2010-04-16 | 2010-04-14 | 12.206 | 1,380,859 | +6,882 | 0.91% | 16,854,300 |
| 2010-04-15 | 2010-04-13 | 12.511 | 1,373,977 | -1,966 | 0.90% | 17,189,559 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,375,943 | +31,461 | 0.90% | 17,424,083 |
| 2010-04-13 | 2010-04-09 | 12.816 | 1,344,482 | +6,882 | 0.88% | 17,230,810 |
| 2010-04-12 | 2010-04-08 | 12.358 | 1,337,600 | +491 | 0.88% | 16,530,374 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,337,109 | -491 | 0.88% | 16,932,314 |
| 2010-04-07 | 2010-03-31 | 12.816 | 1,337,600 | +17,205 | 0.88% | 17,142,610 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,320,395 | +17,205 | 0.87% | 17,526,473 |
| 2010-03-31 | 2010-03-29 | 13.579 | 1,303,190 | -14,747 | 0.85% | 17,695,757 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,317,937 | -12,290 | 0.86% | 17,896,004 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,330,227 | +6,882 | 0.87% | 17,656,980 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,323,345 | -97,823 | 0.87% | 17,969,438 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,421,168 | +5,899 | 0.93% | 18,864,100 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,415,269 | -90,942 | 0.93% | 19,433,584 |
| 2010-03-22 | 2010-03-18 | 13.731 | 1,506,211 | +4,425 | 0.99% | 20,682,343 |
| 2010-03-19 | 2010-03-17 | 14.037 | 1,501,786 | -5,408 | 0.98% | 21,079,839 |
| 2010-03-18 | 2010-03-16 | 13.731 | 1,507,194 | +11,306 | 0.99% | 20,695,841 |
| 2010-03-17 | 2010-03-15 | 14.494 | 1,495,888 | -6,390 | 0.98% | 21,681,738 |
| 2010-03-16 | 2010-03-12 | 13.884 | 1,502,278 | -16,714 | 0.99% | 20,857,541 |
| 2010-03-11 | 2010-03-09 | 13.579 | 1,518,992 | +4,916 | 1.00% | 20,626,090 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,514,076 | -35,885 | 0.99% | 20,328,332 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,549,961 | -12,289 | 1.02% | 20,810,133 |
| 2010-03-05 | 2010-03-03 | 13.426 | 1,562,250 | +7,865 | 1.06% | 20,975,128 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,554,385 | -9,340 | 1.05% | 20,632,377 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,563,725 | +18,188 | 1.06% | 21,472,089 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,545,537 | +4,916 | 1.05% | 21,222,343 |
| 2010-03-01 | 2010-02-25 | 13.731 | 1,540,621 | -5,407 | 1.04% | 21,154,839 |
| 2010-02-23 | 2010-02-19 | 12.816 | 1,546,028 | +184,832 | 1.05% | 19,813,812 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,361,196 | +1,966 | 0.95% | 17,860,373 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,359,230 | +16,714 | 0.94% | 17,627,198 |
| 2010-02-09 | 2010-02-05 | 12.206 | 1,342,516 | -16,714 | 0.93% | 16,386,299 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,359,230 | -64,888 | 0.94% | 16,797,683 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,424,118 | -167,135 | 0.99% | 16,947,748 |
| 2010-02-01 | 2010-01-28 | 12.358 | 1,591,253 | +9,831 | 1.12% | 19,665,077 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,581,422 | -9,831 | 1.12% | 20,026,141 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,591,253 | -12,289 | 1.12% | 20,878,971 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,603,542 | -1,967 | 1.13% | 22,018,831 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,605,509 | +3,441 | 1.14% | 22,045,841 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,602,068 | +983 | 1.14% | 22,243,020 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,601,085 | -12,289 | 1.19% | 21,740,814 |
| 2010-01-20 | 2010-01-18 | 13.884 | 1,613,374 | +17,697 | 1.19% | 22,399,992 |
| 2010-01-19 | 2010-01-15 | 14.494 | 1,595,677 | +200,071 | 1.18% | 23,128,102 |
| 2010-01-18 | 2010-01-14 | 14.952 | 1,395,606 | +72,261 | 1.03% | 20,867,014 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,323,345 | -8,848 | 0.98% | 18,978,957 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,332,193 | -15,730 | 0.99% | 19,309,106 |
| 2010-01-13 | 2010-01-11 | 14.037 | 1,347,923 | -27,529 | 1.00% | 18,920,139 |
| 2010-01-11 | 2010-01-07 | 11.901 | 1,375,452 | -14,747 | 1.03% | 16,368,597 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,390,199 | -491 | 1.04% | 16,756,198 |
| 2010-01-07 | 2010-01-05 | 12.511 | 1,390,690 | -9,832 | 1.04% | 17,398,652 |
| 2010-01-06 | 2010-01-04 | 11.595 | 1,400,522 | -39,326 | 1.05% | 16,239,585 |
| 2010-01-05 | 2009-12-31 | 11.595 | 1,439,848 | -52,599 | 1.08% | 16,695,585 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,492,447 | -6,094,982 | 1.12% | 18,216,306 |
| 2009-12-01 | 2009-11-27 | 8.951 | 7,587,429 | +6,164,786 | 5.67% | 67,913,711 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,422,643 | -36,376 | 1.06% | 13,312,631 |
| 2009-11-26 | 2009-11-24 | 8.056 | 1,459,019 | -57,515 | 1.09% | 11,753,475 |
| 2009-11-25 | 2009-11-23 | 7.893 | 1,516,534 | -2,458 | 1.13% | 11,969,996 |
| 2009-11-23 | 2009-11-19 | 7.486 | 1,518,992 | -10,814 | 1.13% | 11,371,387 |
| 2009-11-20 | 2009-11-18 | 7.568 | 1,529,806 | +27,036 | 1.14% | 11,576,824 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,502,770 | -61,446 | 1.12% | 11,005,383 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,564,216 | -1,475 | 1.17% | 11,328,095 |
| 2009-11-16 | 2009-11-12 | 6.754 | 1,565,691 | -103,968 | 1.17% | 10,574,365 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,669,659 | -73,737 | 1.25% | 11,684,130 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,743,396 | +270,367 | 1.30% | 12,909,445 |
| 2009-11-02 | 2009-10-29 | 6.591 | 1,473,029 | +81,110 | 1.32% | 9,708,820 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,391,919 | -4,916 | 1.25% | 8,721,171 |
| 2009-10-29 | 2009-10-27 | 6.510 | 1,396,835 | -3,933 | 1.26% | 9,092,959 |
| 2009-10-28 | 2009-10-23 | 6.510 | 1,400,768 | -2,458 | 1.26% | 9,118,562 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,403,226 | +2,458 | 1.26% | 9,134,562 |
| 2009-10-23 | 2009-10-21 | 6.510 | 1,400,768 | +363,766 | 1.41% | 9,118,562 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,037,002 | +8,848 | 1.04% | 7,088,087 |
| 2009-10-15 | 2009-10-13 | 7.079 | 1,028,154 | -8,357 | 1.03% | 7,278,595 |
| 2009-10-12 | 2009-10-08 | 7.323 | 1,036,511 | +60,218 | 1.04% | 7,590,783 |
| 2009-10-09 | 2009-10-07 | 7.568 | 976,293 | +1,475 | 0.98% | 7,388,108 |
| 2009-10-07 | 2009-10-05 | 7.730 | 974,818 | -26,545 | 0.98% | 7,535,590 |
| 2009-10-06 | 2009-10-02 | 6.998 | 1,001,363 | -2,458 | 1.01% | 7,007,452 |
| 2009-10-02 | 2009-09-29 | 6.184 | 1,003,821 | -4,424 | 1.01% | 6,207,833 |
| 2009-09-29 | 2009-09-25 | 6.266 | 1,008,245 | +38,343 | 1.01% | 6,317,234 |
| 2009-09-28 | 2009-09-24 | 6.103 | 969,902 | -9,832 | 0.97% | 5,919,149 |
| 2009-09-25 | 2009-09-23 | 5.940 | 979,734 | +983 | 0.98% | 5,819,708 |
| 2009-09-16 | 2009-09-14 | 6.591 | 978,751 | +9,832 | 0.98% | 6,451,005 |
| 2009-09-09 | 2009-09-07 | 6.428 | 968,919 | +2,458 | 0.97% | 6,228,518 |
| 2009-09-01 | 2009-08-28 | 6.428 | 966,461 | +4,916 | 0.97% | 6,212,717 |
| 2009-08-19 | 2009-08-17 | 6.103 | 961,545 | -24,579 | 0.97% | 5,868,147 |
| 2009-08-14 | 2009-08-12 | 6.591 | 986,124 | +3,441 | 0.99% | 6,499,601 |
| 2009-08-13 | 2009-08-11 | 6.672 | 982,683 | +3,441 | 0.99% | 6,556,883 |
| 2009-08-12 | 2009-08-10 | 6.184 | 979,242 | +61,447 | 0.98% | 6,055,831 |
| 2009-08-10 | 2009-08-06 | 6.184 | 917,795 | +1,474 | 0.92% | 5,675,830 |
| 2009-08-05 | 2009-08-03 | 6.428 | 916,321 | +3,442 | 1.15% | 5,890,401 |
| 2009-08-04 | 2009-07-31 | 6.184 | 912,879 | -2,458 | 1.15% | 5,645,429 |
| 2009-07-23 | 2009-07-21 | 9.520 | 915,337 | -492 | 3.46% | 8,714,390 |
| 2009-07-17 | 2009-07-15 | 9.195 | 915,829 | +2,458 | 3.46% | 8,420,986 |
| 2009-07-14 | 2009-07-10 | 9.032 | 913,371 | -3,933 | 3.46% | 8,249,741 |
| 2009-07-10 | 2009-07-08 | 8.788 | 917,304 | +5,408 | 3.47% | 8,061,339 |
| 2009-06-30 | 2009-06-26 | 10.578 | 911,896 | +2,458 | 3.45% | 9,646,256 |
| 2009-06-29 | 2009-06-25 | 10.985 | 909,438 | +49,157 | 3.44% | 9,990,265 |
| 2009-06-16 | 2009-06-12 | 10.009 | 860,281 | -10,323 | 3.25% | 8,610,246 |
| 2009-06-15 | 2009-06-11 | 10.009 | 870,604 | -5,776 | 3.29% | 8,713,566 |
| 2009-06-11 | 2009-06-09 | 9.602 | 876,380 | +3,933 | 3.32% | 8,414,816 |
| 2009-06-05 | 2009-06-03 | 9.846 | 872,447 | +7,373 | 3.30% | 8,590,028 |
| 2009-06-04 | 2009-06-02 | 9.683 | 865,074 | +2,212 | 3.27% | 8,376,650 |
| 2009-05-22 | 2009-05-20 | 11.799 | 862,862 | +75,211 | 3.26% | 10,180,743 |
| 2009-05-21 | 2009-05-19 | 11.880 | 787,651 | +87,992 | 2.98% | 9,357,435 |
| 2009-05-20 | 2009-05-18 | 12.450 | 699,659 | +177,459 | 2.65% | 8,710,598 |
| 2009-05-19 | 2009-05-15 | 11.066 | 522,200 | +132,725 | 1.98% | 5,778,910 |
| 2009-05-18 | 2009-05-14 | 9.358 | 389,475 | +41,784 | 1.47% | 3,644,581 |
| 2009-05-15 | 2009-05-13 | 9.602 | 347,691 | +121,419 | 1.32% | 3,338,456 |
| 2009-05-14 | 2009-05-12 | 8.218 | 226,272 | +14,747 | 0.86% | 1,859,612 |
| 2009-05-11 | 2009-05-07 | 8.707 | 211,525 | -6,341 | 0.80% | 1,841,686 |
| 2009-05-08 | 2009-05-06 | 8.869 | 217,866 | +442 | 0.82% | 1,932,351 |
| 2009-05-06 | 2009-05-04 | 8.056 | 217,424 | +5,899 | 0.82% | 1,751,511 |
| 2009-04-23 | 2009-04-21 | 7.486 | 211,525 | -3,687 | 0.80% | 1,583,506 |
| 2009-04-02 | 2009-03-31 | 7.079 | 215,212 | +7,374 | 0.81% | 1,523,547 |
| 2009-03-27 | 2009-03-25 | 5.696 | 207,838 | -10,323 | 0.79% | 1,183,840 |
| 2009-03-23 | 2009-03-19 | 5.696 | 218,161 | +10,323 | 0.83% | 1,242,640 |
| 2009-03-16 | 2009-03-12 | 6.347 | 207,838 | -24,579 | 0.79% | 1,319,136 |
| 2009-03-02 | 2009-02-26 | 10.009 | 232,417 | -1,229 | 0.88% | 2,326,179 |
| 2009-02-23 | 2009-02-19 | 4.720 | 233,646 | +5,899 | 0.88% | 1,102,698 |
| 2008-09-19 | 2008-09-17 | 8.951 | 227,747 | -11,060 | 0.63% | 2,038,522 |
| 2008-09-05 | 2008-09-03 | 11.311 | 238,807 | -12,290 | 0.66% | 2,701,046 |
| 2008-08-11 | 2008-08-07 | 12.775 | 251,097 | -2,457 | 0.69% | 3,207,830 |
| 2008-08-07 | 2008-08-04 | 13.182 | 253,554 | -1,229 | 0.70% | 3,342,378 |
| 2008-08-05 | 2008-08-01 | 12.694 | 254,783 | -1,844 | 0.70% | 3,234,187 |
| 2008-08-04 | 2008-07-31 | 11.392 | 256,627 | -614 | 0.71% | 2,923,483 |
| 2008-08-01 | 2008-07-30 | 11.717 | 257,241 | -30,109 | 0.71% | 3,014,205 |
| 2008-07-31 | 2008-07-29 | 10.578 | 287,350 | +1,843 | 0.79% | 3,039,658 |
| 2008-07-25 | 2008-07-23 | 12.857 | 285,507 | -4,277 | 0.79% | 3,670,659 |
| 2008-07-08 | 2008-07-04 | 9.765 | 289,784 | -2,482 | 0.80% | 2,829,605 |
| 2008-06-12 | 2008-06-10 | 14.077 | 292,266 | -1,843 | 0.82% | 4,114,287 |
| 2008-06-04 | 2008-06-02 | 14.972 | 294,109 | -1,844 | 0.82% | 4,403,482 |
| 2008-05-21 | 2008-05-19 | 14.484 | 295,953 | -1,229 | 0.83% | 4,286,599 |
| 2008-05-20 | 2008-05-16 | 14.810 | 297,182 | +2,458 | 0.83% | 4,401,128 |
| 2008-05-19 | 2008-05-15 | 14.891 | 294,724 | +1,844 | 0.83% | 4,388,708 |
| 2008-05-16 | 2008-05-14 | 15.705 | 292,880 | -1,229 | 0.82% | 4,599,569 |
| 2008-05-15 | 2008-05-13 | 14.159 | 294,109 | +1,229 | 0.83% | 4,164,163 |
| 2008-05-13 | 2008-05-08 | 14.972 | 292,880 | -1,475 | 0.82% | 4,385,082 |
| 2008-05-09 | 2008-05-07 | 14.810 | 294,355 | +1,229 | 0.83% | 4,359,262 |
| 2008-05-07 | 2008-05-05 | 15.379 | 293,126 | +1,229 | 0.82% | 4,508,025 |
| 2008-05-06 | 2008-05-02 | 17.088 | 291,897 | +12,658 | 0.82% | 4,987,915 |
| 2008-05-05 | 2008-04-30 | 16.030 | 279,239 | -1,229 | 0.78% | 4,476,230 |
| 2008-04-25 | 2008-04-23 | 13.589 | 280,468 | +713 | 0.79% | 3,811,272 |
| 2008-04-24 | 2008-04-22 | 13.914 | 279,755 | +639 | 0.79% | 3,892,639 |
| 2008-04-22 | 2008-04-18 | 14.321 | 279,116 | -1,844 | 0.78% | 3,997,307 |
| 2008-04-15 | 2008-04-11 | 14.647 | 280,960 | -590 | 0.79% | 4,115,164 |
| 2008-04-14 | 2008-04-10 | 14.077 | 281,550 | -344 | 0.79% | 3,963,435 |
| 2008-04-11 | 2008-04-09 | 13.752 | 281,894 | +1,229 | 0.79% | 3,876,526 |
| 2008-04-10 | 2008-04-08 | 14.321 | 280,665 | +2,458 | 0.79% | 4,019,491 |
| 2008-04-09 | 2008-04-07 | 14.647 | 278,207 | +2,089 | 0.78% | 4,074,841 |
| 2008-03-31 | 2008-03-27 | 13.996 | 276,118 | +2,458 | 0.78% | 3,864,500 |
| 2008-02-22 | 2008-02-20 | 23.598 | 273,660 | -4,916 | 1.06% | 6,457,724 |
| 2008-02-21 | 2008-02-19 | 24.411 | 278,576 | +4,916 | 1.08% | 6,800,410 |
| 2008-02-20 | 2008-02-18 | 23.191 | 273,660 | +6,145 | 1.06% | 6,346,384 |
| 2008-01-28 | 2008-01-24 | 20.017 | 267,515 | -9,217 | 1.04% | 5,354,925 |
| 2008-01-24 | 2008-01-22 | 20.017 | 276,732 | +22,735 | 1.07% | 5,539,424 |
| 2008-01-23 | 2008-01-21 | 25.225 | 253,997 | -13,272 | 0.98% | 6,407,084 |
| 2008-01-21 | 2008-01-17 | 26.852 | 267,269 | -35,271 | 1.04% | 7,176,830 |
| 2008-01-18 | 2008-01-16 | 28.073 | 302,540 | +32,837 | 1.17% | 8,493,213 |
| 2008-01-17 | 2008-01-15 | 29.700 | 269,703 | -21,088 | 1.05% | 8,010,300 |
| 2008-01-16 | 2008-01-14 | 32.548 | 290,791 | +20,572 | 1.13% | 9,464,792 |
| 2008-01-15 | 2008-01-11 | 28.480 | 270,219 | +23,964 | 1.05% | 7,695,805 |
| 2008-01-14 | 2008-01-10 | 23.598 | 246,255 | +2,458 | 0.95% | 5,811,031 |
| 2008-01-11 | 2008-01-09 | 25.632 | 243,797 | -1,843 | 0.95% | 6,248,979 |
| 2008-01-02 | 2007-12-27 | 30.107 | 245,640 | +3,687 | 0.95% | 7,395,558 |
| 2007-12-27 | 2007-12-20 | 30.921 | 241,953 | +614 | 0.94% | 7,481,432 |
| 2007-12-21 | 2007-12-19 | 31.328 | 241,339 | +615 | 0.94% | 7,560,637 |
| 2007-12-20 | 2007-12-18 | 30.514 | 240,724 | +1,229 | 0.93% | 7,345,490 |
| 2007-12-19 | 2007-12-17 | 33.769 | 239,495 | +5,284 | 0.93% | 8,087,507 |
| 2007-12-18 | 2007-12-14 | 39.465 | 234,211 | +18,385 | 0.91% | 9,243,132 |
| 2007-12-17 | 2007-12-13 | 41.499 | 215,826 | +11,921 | 0.84% | 8,956,618 |
| 2007-11-30 | 2007-11-28 | 45.568 | 203,905 | +8,356 | 0.79% | 9,291,504 |
| 2007-11-29 | 2007-11-27 | 43.127 | 195,549 | +4,916 | 0.76% | 8,433,379 |
| 2007-11-28 | 2007-11-26 | 44.754 | 190,633 | -11,060 | 0.74% | 8,531,608 |
| 2007-11-27 | 2007-11-23 | 42.313 | 201,693 | -5,530 | 0.79% | 8,534,229 |
| 2007-11-26 | 2007-11-22 | 42.313 | 207,223 | +4,424 | 0.81% | 8,768,220 |
| 2007-11-23 | 2007-11-21 | 47.195 | 202,799 | +2,458 | 0.79% | 9,571,146 |
| 2007-11-22 | 2007-11-20 | 50.450 | 200,341 | -11,552 | 0.78% | 10,107,219 |
| 2007-11-21 | 2007-11-19 | 52.891 | 211,893 | +34,656 | 0.83% | 11,207,277 |
| 2007-11-20 | 2007-11-16 | 51.264 | 177,237 | -27,971 | 0.69% | 9,085,840 |
| 2007-11-19 | 2007-11-15 | 43.940 | 205,208 | +22,121 | 0.80% | 9,016,919 |
| 2007-11-16 | 2007-11-14 | 43.127 | 183,087 | -14,747 | 0.72% | 7,895,934 |
| 2007-11-15 | 2007-11-13 | 43.127 | 197,834 | +10,814 | 0.77% | 8,531,923 |
| 2007-11-14 | 2007-11-12 | 45.568 | 187,020 | -78,898 | 0.73% | 8,522,092 |
| 2007-11-13 | 2007-11-09 | 52.891 | 265,918 | +31,707 | 1.04% | 14,064,724 |
| 2007-11-12 | 2007-11-08 | 51.264 | 234,211 | -21,383 | 0.92% | 12,006,543 |
| 2007-11-09 | 2007-11-07 | 52.891 | 255,594 | +17,917 | 1.00% | 13,518,676 |
| 2007-11-08 | 2007-11-06 | 53.705 | 237,677 | -13,887 | 0.93% | 12,764,424 |
| 2007-11-07 | 2007-11-05 | 49.636 | 251,564 | +23,350 | 0.98% | 12,486,723 |
| 2007-11-06 | 2007-11-02 | 48.823 | 228,214 | +13,150 | 0.89% | 11,142,013 |
| 2007-11-05 | 2007-11-01 | 48.009 | 215,064 | +14,501 | 0.84% | 10,324,995 |
| 2007-11-01 | 2007-10-30 | 52.891 | 200,563 | -3,072 | 0.78% | 10,608,019 |
| 2007-10-31 | 2007-10-29 | 56.146 | 203,635 | +50,214 | 0.80% | 11,433,301 |
| 2007-10-30 | 2007-10-26 | 48.823 | 153,421 | -2,457 | 0.64% | 7,490,420 |
| 2007-10-29 | 2007-10-25 | 48.009 | 155,878 | +24,505 | 0.65% | 7,483,538 |
| 2007-10-26 | 2007-10-24 | 46.382 | 131,373 | -33,182 | 0.55% | 6,093,280 |
| 2007-10-25 | 2007-10-23 | 46.382 | 164,555 | +46,774 | 0.68% | 7,632,311 |
| 2007-10-23 | 2007-10-18 | 40.279 | 117,781 | +10,642 | 0.49% | 4,744,064 |
| 2007-10-18 | 2007-10-16 | 37.024 | 107,139 | -8,479 | 0.44% | 3,966,698 |
| 2007-10-17 | 2007-10-15 | 38.651 | 115,618 | -34,116 | 0.48% | 4,468,782 |
| 2007-10-16 | 2007-10-12 | 39.058 | 149,734 | -13,518 | 0.62% | 5,848,329 |
| 2007-10-15 | 2007-10-11 | 39.058 | 163,252 | -7,669 | 0.68% | 6,376,317 |
| 2007-10-12 | 2007-10-10 | 39.058 | 170,921 | +5,653 | 0.71% | 6,675,854 |
| 2007-10-11 | 2007-10-09 | 38.651 | 165,268 | -29,371 | 0.69% | 6,387,818 |
| 2007-10-10 | 2007-10-08 | 39.465 | 194,639 | -12,290 | 0.81% | 7,681,424 |
| 2007-10-09 | 2007-10-05 | 40.279 | 206,929 | +20,892 | 0.86% | 8,334,829 |
| 2007-10-08 | 2007-10-04 | 37.838 | 186,037 | +1,721 | 0.77% | 7,039,186 |
| 2007-10-05 | 2007-10-03 | 38.244 | 184,316 | +5,161 | 0.77% | 7,049,057 |
| 2007-10-04 | 2007-10-02 | 42.313 | 179,155 | +1,967 | 0.74% | 7,580,580 |
| 2007-10-03 | 2007-09-28 | 38.244 | 177,188 | -11,061 | 0.74% | 6,776,451 |
| 2007-10-02 | 2007-09-27 | 34.583 | 188,249 | +16,714 | 0.78% | 6,510,161 |
| 2007-09-21 | 2007-09-19 | 32.955 | 171,535 | -516 | 0.73% | 5,652,986 |
| 2007-09-19 | 2007-09-17 | 34.583 | 172,051 | -3,687 | 0.73% | 5,949,990 |
| 2007-09-14 | 2007-09-12 | 33.769 | 175,738 | +860 | 0.75% | 5,934,497 |
| 2007-09-13 | 2007-09-11 | 33.362 | 174,878 | -12,289 | 0.74% | 5,834,306 |
| 2007-09-12 | 2007-09-10 | 34.176 | 187,167 | -33,182 | 0.80% | 6,396,593 |
| 2007-09-07 | 2007-09-05 | 31.735 | 220,349 | +1,229 | 0.94% | 6,992,715 |
| 2007-09-06 | 2007-09-04 | 32.548 | 219,120 | +17,206 | 0.93% | 7,132,013 |
| 2007-09-05 | 2007-09-03 | 34.176 | 201,914 | +6,144 | 0.86% | 6,900,584 |
| 2007-09-04 | 2007-08-31 | 33.769 | 195,770 | +43,013 | 0.83% | 6,610,958 |
| 2007-09-03 | 2007-08-30 | 36.210 | 152,757 | +23,350 | 0.65% | 5,531,352 |
| 2007-08-31 | 2007-08-29 | 34.583 | 129,407 | -23,547 | 0.55% | 4,475,245 |
| 2007-08-30 | 2007-08-28 | 30.921 | 152,954 | +3,687 | 0.65% | 4,729,493 |
| 2007-08-29 | 2007-08-27 | 31.735 | 149,267 | +43,947 | 0.63% | 4,736,947 |
| 2007-08-28 | 2007-08-24 | 26.446 | 105,320 | +12,289 | 0.45% | 2,785,251 |
| 2007-08-17 | 2007-08-15 | 21.970 | 93,031 | -1,229 | 0.40% | 2,043,909 |
| 2007-08-16 | 2007-08-14 | 22.784 | 94,260 | +1,229 | 0.40% | 2,147,611 |
| 2007-08-09 | 2007-08-07 | 18.553 | 93,031 | -73 | 0.40% | 1,725,968 |
| 2007-08-08 | 2007-08-06 | 21.563 | 93,104 | +2,458 | 0.40% | 2,007,633 |
| 2007-08-06 | 2007-08-02 | 25.632 | 90,646 | +73 | 0.39% | 2,323,429 |
| 2007-08-03 | 2007-08-01 | 28.073 | 90,573 | -17,205 | 0.38% | 2,542,658 |
| 2007-08-02 | 2007-07-31 | 30.107 | 107,778 | -6,145 | 0.46% | 3,244,905 |
| 2007-07-31 | 2007-07-27 | 30.921 | 113,923 | -2,457 | 0.48% | 3,522,615 |
| 2007-07-30 | 2007-07-26 | 32.142 | 116,380 | -5,457 | 0.59% | 3,740,637 |
| 2007-07-27 | 2007-07-25 | 32.142 | 121,837 | +2,458 | 0.62% | 3,916,034 |
| 2007-07-26 | 2007-07-24 | 32.955 | 119,379 | +614 | 0.61% | 3,934,170 |
| 2007-07-25 | 2007-07-23 | 32.142 | 118,765 | -2,408 | 0.60% | 3,817,295 |
| 2007-07-24 | 2007-07-20 | 33.769 | 121,173 | +15,435 | 0.62% | 4,091,891 |
| 2007-07-19 | 2007-07-17 | 32.142 | 105,738 | +983 | 0.54% | 3,398,586 |
| 2007-07-18 | 2007-07-16 | 30.921 | 104,755 | -3,195 | 0.53% | 3,239,131 |
| 2007-07-16 | 2007-07-12 | 31.735 | 107,950 | +3,195 | 0.55% | 3,425,764 |
| 2007-07-13 | 2007-07-11 | 32.548 | 104,755 | +17,205 | 0.53% | 3,409,611 |
| 2007-07-11 | 2007-07-09 | 35.396 | 87,550 | -29,494 | 0.44% | 3,098,957 |
| 2007-07-10 | 2007-07-06 | 35.396 | 117,044 | +1,229 | 0.59% | 4,142,939 |
| 2007-07-09 | 2007-07-05 | 36.210 | 115,815 | +19,712 | 0.59% | 4,193,677 |
| 2007-07-06 | 2007-07-04 | 30.514 | 96,103 | +1,229 | 0.49% | 2,932,502 |
| 2007-07-05 | 2007-07-03 | 31.735 | 94,874 | +23,350 | 0.48% | 3,010,800 |
| 2007-07-04 | 2007-06-29 | 32.548 | 71,524 | +3,687 | 0.36% | 2,327,994 |
| 2007-07-03 | 2007-06-28 | 36.617 | 67,837 | +9,217 | 0.34% | 2,483,987 |
| 2007-06-29 | 2007-06-27 | 40.686 | 58,620 | -15,977 | 0.30% | 2,384,987 |
| 2007-06-28 | 2007-06-26 | 43.940 | 74,597 | +16,100 | 0.38% | 3,277,821 |
| 2007-06-26 | 2007-06-22 | 58,497 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy