History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 358,934 +0 0.03% 78,607
2025-10-13 2025-10-09 0.330 358,934 +0 0.03% 118,448
2025-10-10 2025-10-08 0.340 358,934 +0 0.03% 122,038
2025-10-09 2025-10-06 0.340 358,934 +0 0.03% 122,038
2025-10-08 2025-10-03 0.360 358,934 +0 0.03% 129,216
2025-10-06 2025-10-02 0.315 358,934 +0 0.03% 113,064
2025-10-03 2025-09-30 0.325 358,934 -120,000 0.03% 116,654
2025-10-02 2025-09-29 0.280 478,934 -60,000 0.04% 134,102
2025-09-26 2025-09-24 0.242 538,934 +180,000 0.05% 130,422
2024-10-04 2024-10-02 0.390 358,934 -1 0.03% 139,984
2023-11-16 2023-11-14 0.100 358,935 -34 0.04% 35,894
2022-07-14 2022-07-12 0.170 358,969 -1,750 0.04% 61,025
2022-06-23 2022-06-21 0.200 360,719 -41,997 0.04% 72,144
2022-05-05 2022-05-03 0.250 402,716 -13,865 0.04% 100,679
2022-02-15 2022-02-11 0.270 416,581 -375 0.05% 112,477
2021-06-02 2021-05-31 0.500 416,956 +156,000 0.05% 208,478
2018-10-04 2018-10-02 0.230 260,956 +84,000 0.03% 60,020
2018-08-27 2018-08-23 0.210 176,956 -125 0.02% 37,161
2018-07-16 2018-07-12 0.190 177,081 -102,000 0.02% 33,645
2018-07-13 2018-07-11 0.170 279,081 +102,000 0.03% 47,444
2018-03-05 2018-03-01 0.410 177,081 -8,000 0.02% 72,603
2018-01-09 2018-01-05 0.510 185,081 +18,000 0.02% 94,391
2017-12-12 2017-12-08 0.540 167,081 +8,000 0.02% 90,224
2017-08-01 2017-07-28 0.610 159,081 -6,000 0.02% 97,039
2017-02-02 2017-01-27 1.040 165,081 -15,999 0.02% 171,684
2016-10-25 2016-10-20 1.000 181,080 -250 0.02% 181,080
2016-02-04 2016-02-02 1.310 181,330 -750 0.02% 237,542
2015-11-04 2015-11-02 1.450 182,080 -281 0.02% 264,016
2015-10-09 2015-10-07 1.370 182,361 -6,000 0.02% 249,835
2015-10-06 2015-10-02 1.420 188,361 +6,000 0.02% 267,473
2015-07-08 2015-07-06 1.060 182,361 -1,250 0.02% 193,303
2015-06-17 2015-06-15 1.670 183,611 -18,000 0.02% 306,630
2015-06-05 2015-06-03 1.500 201,611 +6,000 0.02% 302,416
2015-06-02 2015-05-29 1.400 195,611 -60,000 0.02% 273,855
2015-06-01 2015-05-28 1.340 255,611 +48,000 0.03% 342,519
2015-05-15 2015-05-13 1.070 207,611 +4,400 0.02% 222,144
2015-05-04 2015-04-29 1.480 203,211 +18,000 0.02% 300,752
2015-03-31 2015-03-27 0.600 185,211 -18,000 0.02% 111,127
2015-03-30 2015-03-26 0.630 203,211 +18,000 0.02% 128,023
2015-03-25 2015-03-23 0.530 185,211 -18,000 0.02% 98,162
2015-03-20 2015-03-18 0.590 203,211 +18,000 0.02% 119,894
2014-12-19 2014-12-17 0.520 185,211 +93,343 0.02% 96,310
2014-11-27 2014-11-25 0.760 91,868 -250 0.04% 69,820
2014-11-20 2014-11-18 0.452 92,118 -179,228 0.04% 41,593
2014-09-22 2014-09-18 0.496 271,346 -10,678 0.04% 134,492
2014-07-21 2014-07-17 0.506 282,024 -88,369 0.04% 142,657
2014-07-17 2014-07-15 0.441 370,393 -73,641 0.06% 163,466
2014-07-08 2014-07-04 0.441 444,034 +88,369 0.07% 195,966
2014-05-13 2014-05-09 0.268 355,665 +156,742 0.05% 95,387
2014-05-02 2014-04-29 0.289 198,923 -194,412 0.05% 57,402
2014-04-08 2014-04-04 0.379 393,335 -124,737 0.10% 149,030
2013-12-03 2013-11-29 0.436 518,072 -11,639 0.10% 225,668
2013-11-29 2013-11-27 0.438 529,711 +11,639 0.10% 232,103
2013-11-06 2013-11-04 0.448 518,072 -2,425 0.10% 232,345
2013-10-18 2013-10-16 0.461 520,497 -2,602,483 0.10% 240,140
2013-10-03 2013-09-30 0.526 3,122,980 +2,602,483 0.58% 1,642,075
2013-08-30 2013-08-28 0.526 520,497 -13,579 0.10% 273,679
2013-08-23 2013-08-21 0.572 534,076 -1,455 0.10% 305,597
2013-08-19 2013-08-15 0.557 535,531 -9,699 0.10% 298,148
2013-07-25 2013-07-23 0.634 545,230 -19,399 0.10% 345,707
2013-07-24 2013-07-22 0.634 564,629 -15,519 0.11% 358,007
2013-07-23 2013-07-19 0.758 580,148 +15,519 0.11% 439,622
2013-07-18 2013-07-16 0.495 564,629 +19,399 0.11% 279,420
2013-07-10 2013-07-08 0.526 545,230 -19,399 0.10% 286,684
2013-05-07 2013-05-03 0.804 564,629 +12,286 0.11% 454,058
2013-04-22 2013-04-18 0.727 552,343 -1,940 0.12% 401,468
2013-04-10 2013-04-08 0.696 554,283 -1,940 0.12% 385,735
2013-03-13 2013-03-11 0.943 556,223 -3,395 0.12% 524,715
2013-02-06 2013-02-04 1.407 559,618 -5,819 0.12% 787,549
2013-01-25 2013-01-23 1.330 565,437 +5,819 0.12% 752,017
2013-01-18 2013-01-16 1.562 559,618 -6,304 0.12% 874,093
2013-01-15 2013-01-11 1.717 565,922 +23,278 0.12% 971,459
2013-01-14 2013-01-10 1.701 542,644 +7,760 0.12% 923,108
2013-01-11 2013-01-09 1.732 534,884 +13,094 0.12% 926,451
2013-01-04 2013-01-02 1.825 521,790 -3,395 0.11% 952,188
2013-01-03 2012-12-31 2.072 525,185 +3,395 0.12% 1,088,333
2012-06-08 2012-06-06 2.799 521,790 -11,639 0.12% 1,460,559
2012-05-25 2012-05-23 2.258 533,429 -3,395 0.12% 1,204,410
2012-05-24 2012-05-22 2.165 536,824 -9,699 0.12% 1,162,264
2012-04-10 2012-04-03 2.320 546,523 -24,249 0.13% 1,267,782
2012-03-30 2012-03-28 2.382 570,772 +3,880 0.13% 1,359,340
2012-03-02 2012-02-29 3.077 566,892 +19,399 0.13% 1,744,609
2012-02-22 2012-02-20 3.418 547,493 +9,699 0.13% 1,871,180
2012-02-21 2012-02-17 3.371 537,794 -19,399 0.13% 1,813,081
2012-02-13 2012-02-09 3.031 557,193 +19,399 0.13% 1,688,910
2012-02-08 2012-02-06 2.923 537,794 -1,212 0.13% 1,571,891
2012-01-10 2012-01-06 2.088 539,006 -78,566 0.13% 1,125,310
2012-01-05 2012-01-03 2.181 617,572 -25,703 0.14% 1,346,640
2012-01-04 2011-12-30 2.335 643,275 -4,850 0.15% 1,502,168
2011-12-30 2011-12-28 2.366 648,125 -94,570 0.15% 1,533,539
2011-12-20 2011-12-16 2.768 742,695 -32,978 0.17% 2,055,930
2011-11-30 2011-11-28 2.985 775,673 -3,055 0.19% 2,315,159
2011-11-23 2011-11-21 3.480 778,728 -14,549 0.19% 2,709,649
2011-11-21 2011-11-17 3.356 793,277 +7,274 0.19% 2,662,131
2011-11-18 2011-11-16 3.572 786,003 -8,729 0.19% 2,807,895
2011-11-17 2011-11-15 3.279 794,732 +970 0.19% 2,605,561
2011-11-11 2011-11-09 3.108 793,762 +2,910 0.19% 2,467,352
2011-11-01 2011-10-28 3.170 790,852 -4,850 0.19% 2,507,228
2011-10-31 2011-10-27 3.263 795,702 +2,910 0.19% 2,596,436
2011-10-28 2011-10-26 3.217 792,792 +9,699 0.21% 2,550,160
2011-10-27 2011-10-25 2.954 783,093 -15,519 0.20% 2,313,084
2011-10-26 2011-10-24 2.815 798,612 +13,579 0.21% 2,247,771
2011-10-25 2011-10-21 3.077 785,033 +4,850 0.20% 2,415,938
2011-10-21 2011-10-19 4.098 780,183 +4,850 0.20% 3,197,327
2011-10-19 2011-10-17 4.562 775,333 -970 0.20% 3,537,163
2011-10-18 2011-10-14 3.418 776,303 +14,064 0.20% 2,653,190
2011-10-14 2011-10-12 3.572 762,239 -5,820 0.20% 2,723,002
2011-10-13 2011-10-11 3.433 768,059 -57,711 0.20% 2,636,892
2011-10-11 2011-10-07 2.907 825,770 -4,850 0.21% 2,400,832
2011-10-10 2011-10-06 2.799 830,620 -61,106 0.22% 2,325,015
2011-10-07 2011-10-04 2.691 891,726 -6,305 0.23% 2,399,526
2011-09-23 2011-09-21 4.407 898,031 -6,790 0.23% 3,958,047
2011-09-22 2011-09-20 4.639 904,821 -6,304 0.24% 4,197,867
2011-09-21 2011-09-19 4.871 911,125 -6,305 0.24% 4,438,470
2011-09-15 2011-09-12 5.103 917,430 +4,850 0.24% 4,682,002
2011-09-14 2011-09-09 5.258 912,580 -7,275 0.24% 4,798,380
2011-09-07 2011-09-05 5.181 919,855 +4,850 0.26% 4,765,505
2011-09-05 2011-09-01 5.335 915,005 +6,305 0.26% 4,881,882
2011-08-30 2011-08-26 5.035 908,700 -12,373 0.26% 4,575,156
2011-08-26 2011-08-24 5.111 921,073 +98,807 0.26% 4,707,716
2011-08-25 2011-08-23 5.264 822,266 +4,915 0.23% 4,328,155
2011-08-24 2011-08-22 5.187 817,351 +983 0.23% 4,239,932
2011-08-18 2011-08-16 5.569 816,368 +2,950 0.23% 4,546,218
2011-08-16 2011-08-12 5.416 813,418 -6,391 0.23% 4,405,686
2011-08-15 2011-08-11 5.416 819,809 +5,408 0.23% 4,440,301
2011-08-09 2011-08-05 6.103 814,401 +491 0.23% 4,970,152
2011-08-04 2011-08-02 6.408 813,910 +5,899 0.23% 5,215,514
2011-08-03 2011-08-01 6.484 808,011 -5,899 0.23% 5,239,352
2011-08-02 2011-07-29 6.103 813,910 -1,966 0.23% 4,967,156
2011-08-01 2011-07-28 6.408 815,876 -4,424 0.25% 5,228,112
2011-07-29 2011-07-27 6.255 820,300 -6,391 0.25% 5,131,307
2011-07-26 2011-07-22 5.569 826,691 -4,915 0.25% 4,603,705
2011-07-25 2011-07-21 5.416 831,606 -5,899 0.25% 4,504,197
2011-07-22 2011-07-20 5.187 837,505 +10,814 0.25% 4,344,479
2011-07-21 2011-07-19 5.493 826,691 +1,475 0.25% 4,540,640
2011-07-20 2011-07-18 5.798 825,216 -4,916 0.25% 4,784,347
2011-07-14 2011-07-12 5.798 830,132 +44,242 0.25% 4,812,848
2011-07-12 2011-07-08 6.103 785,890 +27,528 0.24% 4,796,154
2011-07-11 2011-07-07 6.103 758,362 +34,411 0.23% 4,628,156
2011-07-08 2011-07-06 6.103 723,951 +33,427 0.22% 4,418,151
2011-07-07 2011-07-05 6.255 690,524 +4,915 0.21% 4,319,506
2011-07-06 2011-07-04 6.255 685,609 +4,916 0.21% 4,288,760
2011-06-30 2011-06-28 6.942 680,693 +4,916 0.20% 4,725,351
2011-06-28 2011-06-24 6.637 675,777 -2,950 0.20% 4,485,017
2011-06-24 2011-06-22 5.950 678,727 +40,310 0.20% 4,038,603
2011-06-22 2011-06-20 5.874 638,417 +33,427 0.19% 3,750,046
2011-06-16 2011-06-14 6.789 604,990 +983 0.18% 4,107,519
2011-06-15 2011-06-13 6.637 604,007 +2,949 0.18% 4,008,692
2011-06-14 2011-06-10 6.789 601,058 -6,882 0.18% 4,080,823
2011-06-13 2011-06-09 6.713 607,940 +9,832 0.18% 4,081,171
2011-06-10 2011-06-08 7.247 598,108 +2,949 0.18% 4,334,556
2011-06-08 2011-06-03 7.781 595,159 -3,441 0.18% 4,630,998
2011-06-07 2011-06-02 8.086 598,600 +40,309 0.18% 4,840,431
2011-06-02 2011-05-31 8.086 558,291 +492 0.17% 4,514,482
2011-06-01 2011-05-30 8.086 557,799 -4,916 0.17% 4,510,503
2011-05-31 2011-05-27 7.934 562,715 +5,407 0.17% 4,464,401
2011-05-27 2011-05-25 8.544 557,308 -235,956 0.17% 4,761,620
2011-05-25 2011-05-23 8.544 793,264 +984 0.24% 6,777,619
2011-05-24 2011-05-20 8.697 792,280 +2,949 0.24% 6,890,091
2011-05-23 2011-05-19 8.697 789,331 +2,458 0.24% 6,864,445
2011-05-20 2011-05-18 8.849 786,873 +96,840 0.24% 6,963,123
2011-05-19 2011-05-17 8.239 690,033 +7,865 0.21% 5,685,060
2011-05-18 2011-05-16 8.391 682,168 +10,815 0.21% 5,724,340
2011-05-17 2011-05-13 8.391 671,353 +27,037 0.21% 5,633,587
2011-05-16 2011-05-12 8.391 644,316 +11,798 0.20% 5,406,709
2011-05-13 2011-05-11 8.239 632,518 +2,949 0.20% 5,211,204
2011-05-06 2011-05-04 8.697 629,569 +492 0.19% 5,475,069
2011-05-05 2011-05-03 8.849 629,077 +7,373 0.19% 5,566,769
2011-05-03 2011-04-28 9.002 621,704 +2,458 0.19% 5,596,379
2011-04-29 2011-04-27 8.849 619,246 +12,781 0.19% 5,479,774
2011-04-28 2011-04-26 8.849 606,465 -1,475 0.19% 5,366,673
2011-04-26 2011-04-20 8.086 607,940 +1,475 0.19% 4,915,956
2011-04-21 2011-04-19 8.086 606,465 +9,831 0.19% 4,904,029
2011-04-18 2011-04-14 8.391 596,634 +2,458 0.18% 5,006,591
2011-04-13 2011-04-11 8.544 594,176 -47,191 0.20% 5,076,619
2011-04-12 2011-04-08 8.086 641,367 +492 0.22% 5,186,255
2011-04-11 2011-04-07 7.781 640,875 +983 0.22% 4,986,719
2011-04-08 2011-04-06 7.629 639,892 +983 0.22% 4,881,442
2011-04-04 2011-03-31 7.171 638,909 +2,949 0.22% 4,581,506
2011-03-29 2011-03-25 6.561 635,960 -1,966 0.22% 4,172,244
2011-03-11 2011-03-09 6.255 637,926 -491 0.23% 3,990,484
2011-03-10 2011-03-08 6.332 638,417 +491 0.23% 4,042,257
2011-02-11 2011-02-09 6.484 637,926 +1,966 0.23% 4,136,477
2011-02-10 2011-02-08 6.866 635,960 -3,932 0.22% 4,366,302
2011-02-09 2011-02-07 6.484 639,892 +2,458 0.23% 4,149,225
2011-01-28 2011-01-26 5.950 637,434 -12,781 0.23% 3,792,899
2011-01-21 2011-01-19 6.103 650,215 -2,458 0.23% 3,968,153
2011-01-17 2011-01-13 6.713 652,673 -19,663 0.23% 4,381,469
2011-01-13 2011-01-11 7.018 672,336 +9,831 0.24% 4,718,627
2011-01-12 2011-01-10 7.247 662,505 -7,865 0.23% 4,801,248
2011-01-11 2011-01-07 6.866 670,370 +1,475 0.24% 4,602,550
2011-01-10 2011-01-06 6.408 668,895 -6,391 0.24% 4,286,261
2011-01-07 2011-01-05 6.561 675,286 -3,441 0.24% 4,430,244
2011-01-06 2011-01-04 5.798 678,727 -1,474 0.24% 3,935,049
2011-01-05 2011-01-03 5.340 680,201 -2,950 0.24% 3,632,258
2011-01-04 2010-12-31 5.035 683,151 +9,832 0.24% 3,439,553
2010-12-30 2010-12-28 5.035 673,319 +2,949 0.24% 3,390,051
2010-12-17 2010-12-15 5.340 670,370 -5,899 0.24% 3,579,761
2010-12-15 2010-12-13 5.111 676,269 +3,933 0.24% 3,456,493
2010-12-08 2010-12-06 5.493 672,336 -5,899 0.26% 3,692,838
2010-12-07 2010-12-03 5.416 678,235 +1,966 0.26% 3,673,499
2010-12-01 2010-11-29 5.187 676,269 +19,663 0.29% 3,508,083
2010-11-26 2010-11-24 5.035 656,606 -3,932 0.28% 3,305,904
2010-11-23 2010-11-19 5.264 660,538 +5,899 0.28% 3,476,869
2010-11-16 2010-11-12 5.416 654,639 -6,391 0.28% 3,545,697
2010-11-10 2010-11-08 5.187 661,030 -4,424 0.29% 3,429,032
2010-11-08 2010-11-04 5.340 665,454 +2,458 0.29% 3,553,510
2010-10-26 2010-10-22 5.416 662,996 -6,882 0.29% 3,590,961
2010-10-25 2010-10-21 5.645 669,878 +8,357 0.29% 3,781,541
2010-10-22 2010-10-20 5.874 661,521 -4,547 0.29% 3,885,758
2010-10-19 2010-10-15 5.187 666,068 +3,932 0.29% 3,455,166
2010-10-12 2010-10-08 5.493 662,136 +6,391 0.29% 3,636,814
2010-10-08 2010-10-06 5.645 655,745 -24,579 0.29% 3,701,759
2010-10-07 2010-10-05 5.569 680,324 +31,461 0.30% 3,788,611
2010-09-14 2010-09-10 5.874 648,863 +6,882 0.29% 3,811,405
2010-09-10 2010-09-08 5.416 641,981 +12,781 0.29% 3,477,138
2010-09-06 2010-09-02 5.187 629,200 -3,441 0.28% 3,263,916
2010-08-27 2010-08-25 5.416 632,641 -7,866 0.28% 3,426,550
2010-08-24 2010-08-20 5.721 640,507 -3,932 0.29% 3,664,600
2010-08-23 2010-08-19 5.874 644,439 +2,949 0.29% 3,785,419
2010-08-13 2010-08-11 6.179 641,490 +1,967 0.29% 3,963,842
2010-08-11 2010-08-09 6.408 639,523 +9,831 0.29% 4,098,046
2010-08-06 2010-08-04 6.789 629,692 +3,933 0.28% 4,275,231
2010-08-05 2010-08-03 6.866 625,759 -26,545 0.28% 4,296,265
2010-07-30 2010-07-28 7.095 652,304 +26,545 0.32% 4,627,798
2010-07-20 2010-07-16 7.781 625,759 +9,831 0.31% 4,869,100
2010-06-18 2010-06-15 7.171 615,928 -19,663 0.32% 4,416,713
2010-06-15 2010-06-11 6.255 635,591 +6,882 0.33% 3,975,878
2010-06-11 2010-06-09 6.408 628,709 +9,832 0.33% 4,028,751
2010-06-09 2010-06-07 6.713 618,877 -11,798 0.32% 4,154,592
2010-06-08 2010-06-04 7.095 630,675 +15,730 0.33% 4,474,350
2010-06-03 2010-06-01 8.239 614,945 +5,899 0.33% 5,066,423
2010-05-24 2010-05-19 8.544 609,046 -10,323 0.38% 5,203,667
2010-05-20 2010-05-18 8.849 619,369 -3,932 0.39% 5,480,862
2010-05-19 2010-05-17 8.697 623,301 +3,932 0.39% 5,420,559
2010-05-18 2010-05-14 9.002 619,369 -5,899 0.39% 5,575,360
2010-05-17 2010-05-13 9.154 625,268 +6,882 0.41% 5,723,858
2010-05-11 2010-05-07 9.917 618,386 +983 0.41% 6,132,597
2010-05-10 2010-05-06 10.680 617,403 +10,324 0.40% 6,593,837
2010-05-06 2010-05-04 9.917 607,079 +3,441 0.40% 6,020,464
2010-04-27 2010-04-23 12.053 603,638 -1,475 0.40% 7,275,705
2010-04-19 2010-04-15 12.511 605,113 +2,949 0.40% 7,570,451
2010-04-16 2010-04-14 12.206 602,164 +1,475 0.39% 7,349,811
2010-04-01 2010-03-30 13.274 600,689 +3,933 0.39% 7,973,341
2010-03-18 2010-03-16 13.731 596,756 -39,326 0.39% 8,194,278
2010-03-03 2010-03-01 13.731 636,082 -19,663 0.43% 8,734,278
2010-02-25 2010-02-23 13.426 655,745 -1,967 0.45% 8,804,183
2010-02-04 2010-02-02 12.663 657,712 -19,663 0.46% 8,328,854
2010-01-29 2010-01-27 12.663 677,375 +1,967 0.48% 8,577,854
2010-01-27 2010-01-25 13.731 675,408 -19,663 0.48% 9,274,278
2010-01-21 2010-01-19 13.579 695,071 +654,778 0.51% 9,438,231
2010-01-20 2010-01-18 13.884 40,293 -4,916 0.03% 559,426
2010-01-19 2010-01-15 14.494 45,209 +983 0.03% 655,269
2010-01-14 2010-01-12 14.494 44,226 +2,581 0.03% 641,022
2010-01-13 2010-01-11 14.037 41,645 +5,407 0.03% 584,551
2010-01-11 2010-01-07 11.901 36,238 +3,933 0.03% 431,251
2009-12-15 2009-12-11 12.206 32,305 -50,851 0.02% 394,304
2009-12-01 2009-11-27 8.951 83,156 +67,564 0.06% 744,314
2009-11-30 2009-11-26 9.358 15,592 +983 0.01% 145,905
2009-11-27 2009-11-25 8.300 14,609 +984 0.01% 121,253
2009-11-25 2009-11-23 7.893 13,625 -2,458 0.01% 107,542
2009-10-27 2009-10-22 6.510 16,083 +491 0.01% 104,695
2009-10-14 2009-10-12 7.079 15,592 +2,458 0.02% 110,380
2009-10-13 2009-10-09 6.917 13,134 -1,475 0.01% 90,842
2009-10-07 2009-10-05 7.730 14,609 +1,475 0.01% 112,931
2009-09-04 2009-09-02 5.940 13,134 +492 0.01% 78,017
2009-09-01 2009-08-28 6.428 12,642 -34,411 0.01% 81,267
2009-08-17 2009-08-13 6.428 47,053 -2,457 0.05% 302,472
2009-08-13 2009-08-11 6.672 49,510 +491 0.05% 330,352
2009-08-12 2009-08-10 6.184 49,019 +34,410 0.05% 303,143
2009-08-10 2009-08-06 6.184 14,609 -24,578 0.01% 90,345
2009-08-06 2009-08-04 6.103 39,187 -492 0.05% 239,152
2009-08-04 2009-07-31 6.184 39,679 +2,458 0.05% 245,383
2009-08-03 2009-07-30 9.195 37,221 +491 0.05% 342,245
2009-07-28 2009-07-24 9.602 36,730 +24,579 0.14% 352,674
2009-07-08 2009-07-06 7.730 12,151 -491 0.05% 93,930
2009-07-06 2009-07-02 8.381 12,642 +491 0.05% 105,955
2009-07-03 2009-06-30 9.520 12,151 +492 0.05% 115,683
2009-06-12 2009-06-10 10.578 11,659 -7,374 0.04% 123,332
2009-06-05 2009-06-03 9.846 19,033 +983 0.07% 187,397
2009-06-04 2009-06-02 9.683 18,050 +7,374 0.07% 174,781
2009-05-19 2009-05-15 11.066 10,676 -2,458 0.04% 118,146
2009-05-18 2009-05-14 9.358 13,134 +2,458 0.05% 122,904
2009-05-15 2009-05-13 9.602 10,676 -2,949 0.04% 102,509
2009-05-13 2009-05-11 8.300 13,625 +2,949 0.05% 113,085
2009-04-14 2009-04-08 7.568 10,676 -22,981 0.04% 80,791
2009-04-08 2009-04-06 7.405 33,657 -3,441 0.13% 249,222
2009-04-07 2009-04-03 7.649 37,098 +12,289 0.14% 283,758
2009-04-06 2009-04-02 6.591 24,809 -18,680 0.09% 163,518
2009-04-03 2009-04-01 6.998 43,489 +6,391 0.16% 304,332
2009-04-02 2009-03-31 7.079 37,098 +12,289 0.14% 262,627
2009-03-13 2009-03-11 7.405 24,809 -4,916 0.09% 183,705
2009-03-03 2009-02-27 10.415 29,725 +4,916 0.11% 309,601
2009-03-02 2009-02-26 10.009 24,809 -909 0.09% 248,304
2009-01-29 2009-01-22 3.906 25,718 -246 0.10% 100,450
2008-10-30 2008-10-28 4.882 25,964 -860 0.07% 126,763
2008-08-15 2008-08-13 11.311 26,824 -1,770 0.07% 303,395
2008-08-12 2008-08-08 12.206 28,594 +14 0.08% 349,009
2008-07-09 2008-07-07 9.927 28,580 -74 0.08% 283,721
2008-05-07 2008-05-05 15.379 28,654 +1,843 0.08% 440,674
2008-05-06 2008-05-02 17.088 26,811 +984 0.08% 458,144
2008-05-05 2008-04-30 16.030 25,827 -984 0.07% 414,010
2008-04-23 2008-04-21 14.240 26,811 +1,229 0.08% 381,787
2008-04-21 2008-04-17 14.403 25,582 +984 0.07% 368,449
2008-03-18 2008-03-14 18.308 24,598 +614 0.10% 450,352
2008-02-15 2008-02-13 21.156 23,984 -565 0.09% 507,417
2008-01-18 2008-01-16 28.073 24,549 -369 0.10% 689,165
2008-01-15 2008-01-11 28.480 24,918 -1,352 0.10% 709,662
2008-01-09 2008-01-07 27.259 26,270 +615 0.10% 716,102
2007-12-17 2007-12-13 41.499 25,655 +2,703 0.10% 1,064,663
2007-11-30 2007-11-28 45.568 22,952 +123 0.09% 1,045,872
2007-11-29 2007-11-27 43.127 22,829 +369 0.09% 984,539
2007-11-22 2007-11-20 50.450 22,460 +442 0.09% 1,133,109
2007-11-21 2007-11-19 52.891 22,018 +664 0.09% 1,164,559
2007-11-20 2007-11-16 51.264 21,354 +4,301 0.08% 1,094,687
2007-11-19 2007-11-15 43.940 17,053 +2,212 0.07% 749,315
2007-11-15 2007-11-13 43.127 14,841 +1,844 0.06% 640,043
2007-11-06 2007-11-02 48.823 12,997 +368 0.05% 634,548
2007-11-05 2007-11-01 48.009 12,629 +1,352 0.05% 606,305
2007-11-01 2007-10-30 52.891 11,277 +1,229 0.04% 596,454
2007-10-31 2007-10-29 56.146 10,048 -246 0.04% 564,156
2007-10-30 2007-10-26 48.823 10,294 +1,475 0.04% 502,580
2007-10-29 2007-10-25 48.009 8,819 +123 0.04% 423,391
2007-10-26 2007-10-24 46.382 8,696 -369 0.04% 403,334
2007-10-23 2007-10-18 40.279 9,065 -1,351 0.04% 365,126
2007-10-17 2007-10-15 38.651 10,416 +614 0.04% 402,592
2007-10-10 2007-10-08 39.465 9,802 +246 0.04% 386,836
2007-09-27 2007-09-24 31.735 9,556 +147 0.04% 303,257
2007-09-12 2007-09-10 34.176 9,409 -246 0.04% 321,561
2007-09-11 2007-09-07 32.548 9,655 -1,228 0.04% 314,255
2007-09-10 2007-09-06 31.328 10,883 +614 0.05% 340,941
2007-09-03 2007-08-30 36.210 10,269 -246 0.04% 371,842
2007-08-31 2007-08-29 34.583 10,515 -737 0.04% 363,637
2007-08-30 2007-08-28 30.921 11,252 +737 0.05% 347,923
2007-08-10 2007-08-08 19.366 10,515 -246 0.04% 203,637
2007-08-09 2007-08-07 18.553 10,761 -9,831 0.05% 199,645
2007-08-08 2007-08-06 21.563 20,592 -2,458 0.09% 444,032
2007-08-07 2007-08-03 25.632 23,050 +123 0.10% 590,815
2007-08-06 2007-08-02 25.632 22,927 -615 0.10% 587,662
2007-08-03 2007-08-01 28.073 23,542 +615 0.10% 660,895
2007-08-02 2007-07-31 30.107 22,927 -2,458 0.10% 690,270
2007-08-01 2007-07-30 31.328 25,385 -614 0.11% 795,258
2007-07-30 2007-07-26 32.142 25,999 -1,229 0.13% 835,649
2007-07-27 2007-07-25 32.142 27,228 +2,458 0.14% 875,151
2007-07-26 2007-07-24 32.955 24,770 -1,229 0.13% 816,303
2007-07-25 2007-07-23 32.142 25,999 -50 0.13% 835,649
2007-07-24 2007-07-20 33.769 26,049 +1,844 0.13% 879,649
2007-07-20 2007-07-18 31.735 24,205 +614 0.12% 768,139
2007-07-19 2007-07-17 32.142 23,591 -614 0.12% 758,252
2007-07-18 2007-07-16 30.921 24,205 +1,229 0.12% 748,443
2007-07-16 2007-07-12 31.735 22,976 +246 0.12% 729,137
2007-07-12 2007-07-10 32.142 22,730 -762 0.12% 730,578
2007-07-11 2007-07-09 35.396 23,492 -861 0.12% 831,533
2007-07-10 2007-07-06 35.396 24,353 +1,278 0.12% 862,009
2007-07-09 2007-07-05 36.210 23,075 -1,597 0.12% 835,549
2007-07-06 2007-07-04 30.514 24,672 +2,458 0.13% 752,845
2007-07-04 2007-06-29 32.548 22,214 -615 0.11% 723,031
2007-07-03 2007-06-28 36.617 22,829 +516 0.12% 835,929
2007-06-29 2007-06-27 40.686 22,313 +3,441 0.11% 907,817
2007-06-28 2007-06-26 43.940 18,872 +4,056 0.10% 829,243
2007-06-26 2007-06-22 14,816 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top