History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-10-13 | 2025-10-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 0.360 | 30,000 | +30,000 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.285 | 0 | -19,375 | ||
| 2025-06-24 | 2025-06-20 | 0.285 | 19,375 | -510,000 | 0.00% | 5,522 |
| 2025-06-20 | 2025-06-18 | 0.182 | 529,375 | -10,625 | 0.05% | 96,346 |
| 2025-06-17 | 2025-06-13 | 0.107 | 540,000 | +510,000 | 0.05% | 57,780 |
| 2025-06-12 | 2025-06-10 | 0.127 | 30,000 | +30,000 | 0.00% | 3,810 |
| 2025-03-20 | 2025-03-18 | 0.290 | 0 | -30,000 | ||
| 2024-09-24 | 2024-09-20 | 0.210 | 30,000 | -270,000 | 0.00% | 6,300 |
| 2024-04-19 | 2024-04-17 | 0.220 | 300,000 | +12,000 | 0.03% | 66,000 |
| 2024-04-18 | 2024-04-16 | 0.190 | 288,000 | +6,000 | 0.03% | 54,720 |
| 2024-03-22 | 2024-03-20 | 0.160 | 282,000 | +12,000 | 0.03% | 45,120 |
| 2024-02-20 | 2024-02-16 | 0.150 | 270,000 | +240,000 | 0.03% | 40,500 |
| 2023-01-16 | 2023-01-12 | 0.160 | 30,000 | -30,000 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.160 | 60,000 | -42,000 | 0.01% | 9,600 |
| 2022-07-28 | 2022-07-26 | 0.150 | 102,000 | +42,000 | 0.01% | 15,300 |
| 2022-05-17 | 2022-05-13 | 0.250 | 60,000 | -72,000 | 0.01% | 15,000 |
| 2022-05-11 | 2022-05-06 | 0.290 | 132,000 | -120,000 | 0.01% | 38,280 |
| 2022-05-10 | 2022-05-05 | 0.280 | 252,000 | +120,000 | 0.03% | 70,560 |
| 2022-01-11 | 2022-01-07 | 0.280 | 132,000 | -132,000 | 0.01% | 36,960 |
| 2022-01-05 | 2022-01-03 | 0.290 | 264,000 | -24,000 | 0.03% | 76,560 |
| 2021-08-05 | 2021-08-03 | 0.210 | 288,000 | +12,000 | 0.03% | 60,480 |
| 2021-08-03 | 2021-07-30 | 0.230 | 276,000 | +234,000 | 0.03% | 63,480 |
| 2021-07-29 | 2021-07-27 | 0.240 | 42,000 | -18,000 | 0.00% | 10,080 |
| 2021-07-15 | 2021-07-13 | 0.310 | 60,000 | -48,000 | 0.01% | 18,600 |
| 2021-07-12 | 2021-07-08 | 0.330 | 108,000 | +30,000 | 0.01% | 35,640 |
| 2021-07-07 | 2021-07-05 | 0.350 | 78,000 | -24,000 | 0.01% | 27,300 |
| 2021-06-22 | 2021-06-18 | 0.380 | 102,000 | +24,000 | 0.01% | 38,760 |
| 2021-06-16 | 2021-06-11 | 0.450 | 78,000 | +24,000 | 0.01% | 35,100 |
| 2021-06-09 | 2021-06-07 | 0.530 | 54,000 | +6,000 | 0.01% | 28,620 |
| 2021-06-02 | 2021-05-31 | 0.500 | 48,000 | -30,000 | 0.01% | 24,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 78,000 | -120,000 | 0.01% | 39,000 |
| 2021-05-31 | 2021-05-27 | 0.570 | 198,000 | +168,000 | 0.02% | 112,860 |
| 2020-01-16 | 2020-01-14 | 0.240 | 30,000 | -18,000 | 0.00% | 7,200 |
| 2018-10-03 | 2018-09-28 | 0.270 | 48,000 | +18,000 | 0.01% | 12,960 |
| 2018-03-15 | 2018-03-13 | 0.450 | 30,000 | -15,000 | 0.00% | 13,500 |
| 2018-03-12 | 2018-03-08 | 0.490 | 45,000 | -123,000 | 0.01% | 22,050 |
| 2018-03-06 | 2018-03-02 | 0.380 | 168,000 | -24,000 | 0.02% | 63,840 |
| 2018-03-05 | 2018-03-01 | 0.410 | 192,000 | -36,000 | 0.02% | 78,720 |
| 2018-03-02 | 2018-02-28 | 0.270 | 228,000 | -60,000 | 0.03% | 61,560 |
| 2018-02-23 | 2018-02-21 | 0.200 | 288,000 | +12,000 | 0.03% | 57,600 |
| 2018-02-14 | 2018-02-12 | 0.220 | 276,000 | +240,000 | 0.03% | 60,720 |
| 2017-10-18 | 2017-10-16 | 0.710 | 36,000 | -222,000 | 0.00% | 25,560 |
| 2017-10-13 | 2017-10-11 | 0.650 | 258,000 | +222,000 | 0.03% | 167,700 |
| 2017-09-07 | 2017-09-05 | 0.470 | 36,000 | +6,000 | 0.00% | 16,920 |
| 2017-08-25 | 2017-08-22 | 0.480 | 30,000 | -1,047,355 | 0.00% | 14,400 |
| 2017-07-26 | 2017-07-24 | 0.560 | 1,077,355 | +42,000 | 0.12% | 603,319 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,035,355 | -500 | 0.12% | 704,041 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,035,855 | +54,000 | 0.12% | 694,023 |
| 2017-04-28 | 2017-04-26 | 0.680 | 981,855 | -30,000 | 0.11% | 667,661 |
| 2017-03-20 | 2017-03-16 | 0.920 | 1,011,855 | -999 | 0.11% | 930,907 |
| 2017-03-16 | 2017-03-14 | 0.950 | 1,012,854 | +30,000 | 0.11% | 962,211 |
| 2017-01-23 | 2017-01-19 | 1.050 | 982,854 | +12,000 | 0.11% | 1,031,997 |
| 2016-12-29 | 2016-12-23 | 1.030 | 970,854 | +12,000 | 0.11% | 999,980 |
| 2016-11-25 | 2016-11-23 | 1.300 | 958,854 | -26,771 | 0.11% | 1,246,510 |
| 2016-05-19 | 2016-05-17 | 1.160 | 985,625 | +18,000 | 0.11% | 1,143,325 |
| 2016-05-06 | 2016-05-04 | 1.160 | 967,625 | -30,000 | 0.11% | 1,122,445 |
| 2016-05-05 | 2016-05-03 | 1.070 | 997,625 | +60,000 | 0.11% | 1,067,459 |
| 2016-02-01 | 2016-01-28 | 1.240 | 937,625 | -13,875 | 0.11% | 1,162,655 |
| 2016-01-20 | 2016-01-18 | 1.070 | 951,500 | -2,500 | 0.11% | 1,018,105 |
| 2015-12-10 | 2015-12-08 | 1.390 | 954,000 | -39,169 | 0.11% | 1,326,060 |
| 2015-12-01 | 2015-11-27 | 1.220 | 993,169 | -12,000 | 0.11% | 1,211,666 |
| 2015-11-25 | 2015-11-23 | 1.180 | 1,005,169 | -6 | 0.11% | 1,186,099 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,005,175 | -30,000 | 0.11% | 1,387,142 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,035,175 | -6,000 | 0.12% | 1,552,762 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,041,175 | +18,000 | 0.12% | 1,520,116 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,023,175 | -19,200 | 0.11% | 1,381,286 |
| 2015-10-07 | 2015-10-05 | 1.390 | 1,042,375 | -18,000 | 0.12% | 1,448,901 |
| 2015-09-22 | 2015-09-18 | 1.200 | 1,060,375 | -60,000 | 0.12% | 1,272,450 |
| 2015-08-14 | 2015-08-12 | 1.010 | 1,120,375 | +60,000 | 0.13% | 1,131,579 |
| 2015-07-28 | 2015-07-24 | 1.250 | 1,060,375 | -60,000 | 0.12% | 1,325,469 |
| 2015-07-15 | 2015-07-13 | 1.170 | 1,120,375 | -12,000 | 0.13% | 1,310,839 |
| 2015-07-14 | 2015-07-10 | 1.090 | 1,132,375 | -18,000 | 0.13% | 1,234,289 |
| 2015-07-10 | 2015-07-08 | 0.730 | 1,150,375 | -36,000 | 0.13% | 839,774 |
| 2015-07-09 | 2015-07-07 | 0.940 | 1,186,375 | +12,000 | 0.13% | 1,115,192 |
| 2015-07-08 | 2015-07-06 | 1.060 | 1,174,375 | +96,000 | 0.13% | 1,244,838 |
| 2015-06-23 | 2015-06-19 | 1.620 | 1,078,375 | +60,000 | 0.12% | 1,746,968 |
| 2015-06-22 | 2015-06-18 | 1.720 | 1,018,375 | -42,000 | 0.11% | 1,751,605 |
| 2015-06-19 | 2015-06-17 | 1.670 | 1,060,375 | +30,000 | 0.12% | 1,770,826 |
| 2015-06-18 | 2015-06-16 | 1.710 | 1,030,375 | -12,000 | 0.12% | 1,761,941 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,042,375 | -120,000 | 0.12% | 1,667,800 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,162,375 | -114,000 | 0.13% | 1,824,929 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,276,375 | -132,000 | 0.14% | 1,812,452 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,408,375 | +66,000 | 0.16% | 1,760,469 |
| 2015-06-10 | 2015-06-08 | 1.360 | 1,342,375 | +24,000 | 0.15% | 1,825,630 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,318,375 | -54,000 | 0.15% | 1,977,562 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,372,375 | +90,000 | 0.15% | 1,907,601 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,282,375 | +1,038,000 | 0.14% | 1,923,562 |
| 2015-06-04 | 2015-06-02 | 1.870 | 244,375 | -168,000 | 0.03% | 456,981 |
| 2015-06-03 | 2015-06-01 | 1.370 | 412,375 | +18,000 | 0.05% | 564,954 |
| 2015-06-02 | 2015-05-29 | 1.400 | 394,375 | +36,000 | 0.04% | 552,125 |
| 2015-06-01 | 2015-05-28 | 1.340 | 358,375 | -306,000 | 0.04% | 480,222 |
| 2015-05-29 | 2015-05-27 | 1.100 | 664,375 | -90,000 | 0.07% | 730,813 |
| 2015-05-28 | 2015-05-26 | 1.040 | 754,375 | +60,000 | 0.08% | 784,550 |
| 2015-05-27 | 2015-05-22 | 1.020 | 694,375 | +270,000 | 0.08% | 708,262 |
| 2015-05-26 | 2015-05-21 | 1.040 | 424,375 | +168,000 | 0.05% | 441,350 |
| 2015-05-22 | 2015-05-20 | 1.070 | 256,375 | +30,000 | 0.03% | 274,321 |
| 2015-05-21 | 2015-05-19 | 1.100 | 226,375 | -18,000 | 0.03% | 249,013 |
| 2015-05-20 | 2015-05-18 | 1.040 | 244,375 | +36,000 | 0.03% | 254,150 |
| 2015-05-19 | 2015-05-15 | 1.060 | 208,375 | -24,000 | 0.02% | 220,878 |
| 2015-05-18 | 2015-05-14 | 1.030 | 232,375 | -114,000 | 0.03% | 239,346 |
| 2015-05-14 | 2015-05-12 | 1.050 | 346,375 | +90,000 | 0.04% | 363,694 |
| 2015-05-13 | 2015-05-11 | 1.140 | 256,375 | +42,000 | 0.03% | 292,268 |
| 2015-05-12 | 2015-05-08 | 1.320 | 214,375 | +12,000 | 0.02% | 282,975 |
| 2015-05-06 | 2015-05-04 | 1.350 | 202,375 | -64,500 | 0.02% | 273,206 |
| 2015-05-05 | 2015-04-30 | 1.400 | 266,875 | +76,500 | 0.03% | 373,625 |
| 2015-05-04 | 2015-04-29 | 1.480 | 190,375 | -12,000 | 0.02% | 281,755 |
| 2015-04-30 | 2015-04-28 | 1.220 | 202,375 | +17,000 | 0.02% | 246,898 |
| 2015-04-29 | 2015-04-27 | 1.030 | 185,375 | -48,000 | 0.02% | 190,936 |
| 2015-04-28 | 2015-04-24 | 0.940 | 233,375 | +24,000 | 0.03% | 219,372 |
| 2015-04-21 | 2015-04-17 | 0.940 | 209,375 | -42,000 | 0.02% | 196,812 |
| 2015-04-20 | 2015-04-16 | 0.860 | 251,375 | -192,000 | 0.03% | 216,182 |
| 2015-04-17 | 2015-04-15 | 0.770 | 443,375 | +42,000 | 0.05% | 341,399 |
| 2015-04-16 | 2015-04-14 | 0.730 | 401,375 | +36,000 | 0.05% | 293,004 |
| 2015-04-14 | 2015-04-10 | 0.560 | 365,375 | +30,000 | 0.04% | 204,610 |
| 2015-04-10 | 2015-04-08 | 0.570 | 335,375 | +90,000 | 0.04% | 191,164 |
| 2015-04-01 | 2015-03-30 | 0.630 | 245,375 | -30,000 | 0.03% | 154,586 |
| 2015-03-31 | 2015-03-27 | 0.600 | 275,375 | -168,000 | 0.03% | 165,225 |
| 2015-03-30 | 2015-03-26 | 0.630 | 443,375 | +168,000 | 0.05% | 279,326 |
| 2015-03-20 | 2015-03-18 | 0.590 | 275,375 | +222,000 | 0.03% | 162,471 |
| 2015-03-19 | 2015-03-17 | 0.610 | 53,375 | -351,000 | 0.01% | 32,559 |
| 2015-03-18 | 2015-03-16 | 0.520 | 404,375 | -360,000 | 0.05% | 210,275 |
| 2015-03-17 | 2015-03-13 | 0.500 | 764,375 | +360,000 | 0.09% | 382,188 |
| 2015-03-16 | 2015-03-12 | 0.450 | 404,375 | +30,000 | 0.05% | 181,969 |
| 2015-03-05 | 2015-03-03 | 0.410 | 374,375 | +12,000 | 0.04% | 153,494 |
| 2015-02-13 | 2015-02-11 | 0.420 | 362,375 | +48,000 | 0.04% | 152,198 |
| 2015-01-28 | 2015-01-26 | 0.410 | 314,375 | +102,000 | 0.04% | 128,894 |
| 2015-01-21 | 2015-01-19 | 0.480 | 212,375 | -6,000 | 0.02% | 101,940 |
| 2015-01-20 | 2015-01-16 | 0.500 | 218,375 | +6,000 | 0.02% | 109,188 |
| 2014-12-09 | 2014-12-05 | 0.630 | 212,375 | -69,000 | 0.10% | 133,796 |
| 2014-11-28 | 2014-11-26 | 0.710 | 281,375 | +33,000 | 0.13% | 199,776 |
| 2014-11-26 | 2014-11-24 | 0.740 | 248,375 | +22,000 | 0.11% | 183,798 |
| 2014-11-25 | 2014-11-21 | 0.900 | 226,375 | +48,000 | 0.10% | 203,737 |
| 2014-11-24 | 2014-11-20 | 0.960 | 178,375 | +178,375 | 0.08% | 171,240 |
| 2014-11-21 | 2014-11-19 | 0.506 | 0 | -120,000 | ||
| 2014-11-20 | 2014-11-18 | 0.452 | 120,000 | -233,476 | 0.05% | 54,182 |
| 2014-10-14 | 2014-10-10 | 0.407 | 353,476 | -26,511 | 0.05% | 144,000 |
| 2014-10-09 | 2014-10-07 | 0.455 | 379,987 | -26,511 | 0.06% | 172,860 |
| 2014-09-24 | 2014-09-22 | 0.485 | 406,498 | +185,575 | 0.06% | 197,340 |
| 2014-09-03 | 2014-09-01 | 0.377 | 220,923 | -8,836 | 0.03% | 83,250 |
| 2014-09-02 | 2014-08-29 | 0.394 | 229,759 | +8,836 | 0.04% | 90,480 |
| 2014-08-07 | 2014-08-05 | 0.407 | 220,923 | +88,369 | 0.03% | 90,000 |
| 2014-07-31 | 2014-07-29 | 0.452 | 132,554 | +132,554 | 0.02% | 59,850 |
| 2014-07-08 | 2014-07-04 | 0.441 | 0 | -318,129 | ||
| 2014-06-27 | 2014-06-25 | 0.360 | 318,129 | -26,510 | 0.05% | 114,480 |
| 2014-06-25 | 2014-06-23 | 0.373 | 344,639 | -8,837 | 0.05% | 128,700 |
| 2014-06-10 | 2014-06-06 | 0.323 | 353,476 | +265,107 | 0.05% | 114,000 |
| 2014-06-09 | 2014-06-05 | 0.343 | 88,369 | +70,695 | 0.01% | 30,300 |
| 2014-06-04 | 2014-05-30 | 0.363 | 17,674 | -132,553 | 0.00% | 6,420 |
| 2014-06-03 | 2014-05-29 | 0.316 | 150,227 | -648,040 | 0.02% | 47,430 |
| 2014-05-16 | 2014-05-14 | 0.265 | 798,267 | +768,811 | 0.12% | 211,380 |
| 2014-05-02 | 2014-04-29 | 0.289 | 29,456 | -5,155 | 0.01% | 8,500 |
| 2014-04-30 | 2014-04-28 | 0.302 | 34,611 | -35,348 | 0.01% | 10,457 |
| 2014-04-29 | 2014-04-25 | 0.306 | 69,959 | +35,348 | 0.02% | 21,375 |
| 2014-04-23 | 2014-04-17 | 0.309 | 34,611 | -9,574 | 0.01% | 10,692 |
| 2014-04-10 | 2014-04-08 | 0.387 | 44,185 | +44,185 | 0.01% | 17,100 |
| 2014-04-08 | 2014-04-04 | 0.379 | 0 | -69,836 | ||
| 2014-03-18 | 2014-03-14 | 0.384 | 69,836 | +69,836 | 0.01% | 26,820 |
| 2014-03-06 | 2014-03-04 | 0.410 | 0 | -39,768 | ||
| 2014-03-04 | 2014-02-28 | 0.369 | 39,768 | +11,640 | 0.01% | 14,658 |
| 2013-12-13 | 2013-12-11 | 0.446 | 28,128 | +11,639 | 0.01% | 12,542 |
| 2013-12-10 | 2013-12-06 | 0.467 | 16,489 | -26,189 | 0.00% | 7,692 |
| 2013-11-21 | 2013-11-19 | 0.441 | 42,678 | +11,640 | 0.01% | 18,810 |
| 2013-11-14 | 2013-11-12 | 0.443 | 31,038 | -3,880 | 0.01% | 13,760 |
| 2013-11-08 | 2013-11-06 | 0.469 | 34,918 | +34,918 | 0.01% | 16,380 |
| 2013-10-02 | 2013-09-27 | 0.541 | 0 | -73,231 | ||
| 2013-09-27 | 2013-09-25 | 0.572 | 73,231 | -970 | 0.01% | 41,903 |
| 2013-09-19 | 2013-09-17 | 0.572 | 74,201 | -1,940 | 0.01% | 42,458 |
| 2013-09-16 | 2013-09-12 | 0.572 | 76,141 | +19,399 | 0.01% | 43,568 |
| 2013-09-13 | 2013-09-11 | 0.603 | 56,742 | -38,797 | 0.01% | 34,223 |
| 2013-09-10 | 2013-09-06 | 0.526 | 95,539 | -13,580 | 0.02% | 50,235 |
| 2013-08-30 | 2013-08-28 | 0.526 | 109,119 | -11,639 | 0.02% | 57,375 |
| 2013-08-09 | 2013-08-07 | 0.557 | 120,758 | -11,639 | 0.02% | 67,230 |
| 2013-08-05 | 2013-08-01 | 0.572 | 132,397 | -3,880 | 0.02% | 75,757 |
| 2013-08-02 | 2013-07-31 | 0.588 | 136,277 | +77,595 | 0.03% | 80,085 |
| 2013-08-01 | 2013-07-30 | 0.634 | 58,682 | -7,274 | 0.01% | 37,208 |
| 2013-07-31 | 2013-07-29 | 0.541 | 65,956 | +7,759 | 0.01% | 35,700 |
| 2013-07-30 | 2013-07-26 | 0.557 | 58,197 | +29,099 | 0.01% | 32,400 |
| 2013-07-24 | 2013-07-22 | 0.634 | 29,098 | +7,759 | 0.01% | 18,450 |
| 2013-07-23 | 2013-07-19 | 0.758 | 21,339 | -76,140 | 0.00% | 16,170 |
| 2013-07-15 | 2013-07-11 | 0.479 | 97,479 | +38,797 | 0.02% | 46,732 |
| 2013-07-12 | 2013-07-10 | 0.448 | 58,682 | +19,399 | 0.01% | 26,318 |
| 2013-07-11 | 2013-07-09 | 0.495 | 39,283 | +38,798 | 0.01% | 19,440 |
| 2013-07-10 | 2013-07-08 | 0.526 | 485 | -14,549 | 0.00% | 255 |
| 2013-07-05 | 2013-07-03 | 0.696 | 15,034 | -23,279 | 0.00% | 10,462 |
| 2013-07-03 | 2013-06-28 | 0.711 | 38,313 | -5,819 | 0.01% | 27,255 |
| 2013-06-19 | 2013-06-17 | 0.773 | 44,132 | -1,455 | 0.01% | 34,125 |
| 2013-05-21 | 2013-05-16 | 0.820 | 45,587 | +11,639 | 0.01% | 37,365 |
| 2013-05-16 | 2013-05-14 | 0.804 | 33,948 | +7,760 | 0.01% | 27,300 |
| 2013-05-13 | 2013-05-09 | 0.866 | 26,188 | -5,820 | 0.00% | 22,680 |
| 2013-05-10 | 2013-05-08 | 0.866 | 32,008 | +2,425 | 0.01% | 27,720 |
| 2013-05-09 | 2013-05-07 | 0.835 | 29,583 | -2,910 | 0.01% | 24,705 |
| 2013-05-08 | 2013-05-06 | 0.773 | 32,493 | +9,699 | 0.01% | 25,125 |
| 2013-05-03 | 2013-04-30 | 0.820 | 22,794 | -3,879 | 0.00% | 18,683 |
| 2013-04-24 | 2013-04-22 | 0.711 | 26,673 | +7,274 | 0.01% | 18,975 |
| 2013-04-15 | 2013-04-11 | 0.789 | 19,399 | -19,399 | 0.00% | 15,300 |
| 2013-04-12 | 2013-04-10 | 0.789 | 38,798 | +38,798 | 0.01% | 30,600 |
| 2013-04-02 | 2013-03-27 | 0.820 | 0 | -37,828 | ||
| 2013-03-27 | 2013-03-25 | 0.758 | 37,828 | -16,004 | 0.01% | 28,665 |
| 2013-03-25 | 2013-03-21 | 0.804 | 53,832 | +15,519 | 0.01% | 43,290 |
| 2013-03-22 | 2013-03-20 | 0.773 | 38,313 | +9,700 | 0.01% | 29,625 |
| 2013-03-21 | 2013-03-19 | 0.835 | 28,613 | -1,940 | 0.01% | 23,895 |
| 2013-03-13 | 2013-03-11 | 0.943 | 30,553 | +1,940 | 0.01% | 28,822 |
| 2013-03-12 | 2013-03-08 | 0.990 | 28,613 | -92,630 | 0.01% | 28,320 |
| 2013-03-11 | 2013-03-07 | 0.881 | 121,243 | +9,699 | 0.03% | 106,875 |
| 2013-03-08 | 2013-03-06 | 0.866 | 111,544 | +38,798 | 0.02% | 96,600 |
| 2013-03-07 | 2013-03-05 | 0.881 | 72,746 | +72,746 | 0.02% | 64,125 |
| 2013-03-06 | 2013-03-04 | 0.928 | 0 | -930,467 | ||
| 2013-03-05 | 2013-03-01 | 0.990 | 930,467 | -57,421 | 0.20% | 920,928 |
| 2013-03-04 | 2013-02-28 | 0.974 | 987,888 | +17,459 | 0.22% | 962,483 |
| 2013-03-01 | 2013-02-27 | 0.990 | 970,429 | -10,669 | 0.21% | 960,480 |
| 2013-02-27 | 2013-02-25 | 0.974 | 981,098 | +31,038 | 0.21% | 955,867 |
| 2013-02-25 | 2013-02-21 | 1.253 | 950,060 | +19,399 | 0.21% | 1,190,093 |
| 2013-02-22 | 2013-02-20 | 1.330 | 930,661 | -48,497 | 0.20% | 1,237,755 |
| 2013-02-21 | 2013-02-19 | 1.330 | 979,158 | -26,189 | 0.21% | 1,302,255 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,005,347 | -33,463 | 0.22% | 1,399,276 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,038,810 | -38,797 | 0.23% | 1,397,655 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,077,607 | -3,880 | 0.24% | 1,466,519 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,081,487 | +9,214 | 0.24% | 1,438,350 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,072,273 | +31,038 | 0.23% | 1,475,843 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,041,235 | +66,442 | 0.23% | 1,465,328 |
| 2013-02-05 | 2013-02-01 | 1.284 | 974,793 | -191,079 | 0.21% | 1,251,225 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,165,872 | +21,338 | 0.25% | 1,352,250 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,144,534 | -6,789 | 0.25% | 1,380,601 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,151,323 | -13,094 | 0.25% | 1,477,815 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,164,417 | +151,796 | 0.25% | 1,242,517 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,012,621 | +96,994 | 0.22% | 1,017,900 |
| 2013-01-28 | 2013-01-24 | 1.268 | 915,627 | -35,888 | 0.20% | 1,161,120 |
| 2013-01-25 | 2013-01-23 | 1.330 | 951,515 | +98,450 | 0.21% | 1,265,490 |
| 2013-01-24 | 2013-01-22 | 1.469 | 853,065 | -14,550 | 0.19% | 1,253,287 |
| 2013-01-23 | 2013-01-21 | 1.531 | 867,615 | +5,335 | 0.19% | 1,328,333 |
| 2013-01-22 | 2013-01-18 | 1.577 | 862,280 | -17,944 | 0.19% | 1,360,170 |
| 2013-01-21 | 2013-01-17 | 1.531 | 880,224 | -36,858 | 0.19% | 1,347,638 |
| 2013-01-17 | 2013-01-15 | 1.546 | 917,082 | -3,880 | 0.20% | 1,418,250 |
| 2013-01-16 | 2013-01-14 | 1.624 | 920,962 | -26,188 | 0.20% | 1,495,463 |
| 2013-01-15 | 2013-01-11 | 1.717 | 947,150 | -3,395 | 0.21% | 1,625,873 |
| 2013-01-14 | 2013-01-10 | 1.701 | 950,545 | +14,549 | 0.21% | 1,617,000 |
| 2013-01-11 | 2013-01-09 | 1.732 | 935,996 | +3,880 | 0.21% | 1,621,201 |
| 2013-01-10 | 2013-01-08 | 1.748 | 932,116 | +20,369 | 0.20% | 1,628,895 |
| 2013-01-09 | 2013-01-07 | 1.840 | 911,747 | +40,253 | 0.20% | 1,677,900 |
| 2013-01-08 | 2013-01-04 | 1.748 | 871,494 | +25,218 | 0.19% | 1,522,957 |
| 2013-01-07 | 2013-01-03 | 1.748 | 846,276 | +17,459 | 0.19% | 1,478,888 |
| 2013-01-04 | 2013-01-02 | 1.825 | 828,817 | +48,497 | 0.18% | 1,512,465 |
| 2013-01-03 | 2012-12-31 | 2.072 | 780,320 | +39,768 | 0.17% | 1,617,046 |
| 2012-07-03 | 2012-06-28 | 2.273 | 740,552 | -19,399 | 0.16% | 1,683,518 |
| 2012-06-29 | 2012-06-27 | 2.320 | 759,951 | +3,395 | 0.17% | 1,762,875 |
| 2012-06-26 | 2012-06-22 | 2.521 | 756,556 | +3,880 | 0.17% | 1,907,100 |
| 2012-06-19 | 2012-06-15 | 2.614 | 752,676 | -1,940 | 0.17% | 1,967,159 |
| 2012-06-15 | 2012-06-13 | 2.660 | 754,616 | +11,639 | 0.17% | 2,007,240 |
| 2012-06-12 | 2012-06-08 | 2.552 | 742,977 | -7,274 | 0.17% | 1,895,850 |
| 2012-06-11 | 2012-06-07 | 2.691 | 750,251 | -4,850 | 0.17% | 2,018,834 |
| 2012-06-08 | 2012-06-06 | 2.799 | 755,101 | -7,760 | 0.17% | 2,113,627 |
| 2012-06-06 | 2012-06-04 | 2.799 | 762,861 | -4,849 | 0.17% | 2,135,348 |
| 2012-06-05 | 2012-06-01 | 2.753 | 767,710 | -25,219 | 0.17% | 2,113,304 |
| 2012-06-04 | 2012-05-31 | 2.799 | 792,929 | -38,798 | 0.18% | 2,219,513 |
| 2012-06-01 | 2012-05-30 | 2.474 | 831,727 | +4,850 | 0.19% | 2,058,001 |
| 2012-05-30 | 2012-05-28 | 2.428 | 826,877 | -5,820 | 0.19% | 2,007,638 |
| 2012-05-23 | 2012-05-21 | 2.072 | 832,697 | -2,909 | 0.19% | 1,725,586 |
| 2012-05-21 | 2012-05-17 | 2.088 | 835,606 | -16,490 | 0.19% | 1,744,537 |
| 2012-05-18 | 2012-05-16 | 2.072 | 852,096 | -2,909 | 0.19% | 1,765,786 |
| 2012-05-16 | 2012-05-14 | 2.057 | 855,005 | -1,940 | 0.19% | 1,758,592 |
| 2012-05-14 | 2012-05-10 | 2.165 | 856,945 | -3,880 | 0.19% | 1,855,350 |
| 2012-05-11 | 2012-05-09 | 2.304 | 860,825 | -2,425 | 0.19% | 1,983,563 |
| 2012-05-04 | 2012-05-02 | 2.211 | 863,250 | -3,395 | 0.19% | 1,909,050 |
| 2012-05-03 | 2012-04-30 | 2.211 | 866,645 | -22,793 | 0.19% | 1,916,558 |
| 2012-05-02 | 2012-04-27 | 2.289 | 889,438 | -25,704 | 0.20% | 2,035,739 |
| 2012-04-30 | 2012-04-26 | 2.289 | 915,142 | -2,425 | 0.21% | 2,094,570 |
| 2012-04-26 | 2012-04-24 | 2.289 | 917,567 | -2,910 | 0.21% | 2,100,121 |
| 2012-04-23 | 2012-04-19 | 2.443 | 920,477 | +8,730 | 0.21% | 2,249,131 |
| 2012-04-20 | 2012-04-18 | 2.397 | 911,747 | +1,455 | 0.21% | 2,185,500 |
| 2012-04-17 | 2012-04-13 | 2.397 | 910,292 | +4,850 | 0.21% | 2,182,012 |
| 2012-04-16 | 2012-04-12 | 2.397 | 905,442 | -9,700 | 0.21% | 2,170,387 |
| 2012-04-10 | 2012-04-03 | 2.320 | 915,142 | -32,008 | 0.21% | 2,122,875 |
| 2012-04-03 | 2012-03-30 | 2.382 | 947,150 | -3,880 | 0.22% | 2,255,715 |
| 2012-04-02 | 2012-03-29 | 2.382 | 951,030 | +9,700 | 0.22% | 2,264,956 |
| 2012-03-29 | 2012-03-27 | 2.428 | 941,330 | +22,308 | 0.22% | 2,285,527 |
| 2012-03-28 | 2012-03-26 | 2.397 | 919,022 | -970 | 0.21% | 2,202,938 |
| 2012-03-26 | 2012-03-22 | 2.428 | 919,992 | -11,639 | 0.21% | 2,233,719 |
| 2012-03-23 | 2012-03-21 | 2.443 | 931,631 | -5,820 | 0.22% | 2,276,385 |
| 2012-03-22 | 2012-03-20 | 2.505 | 937,451 | -10,669 | 0.22% | 2,348,596 |
| 2012-03-21 | 2012-03-19 | 2.583 | 948,120 | +7,760 | 0.22% | 2,448,638 |
| 2012-03-20 | 2012-03-16 | 2.706 | 940,360 | +10,669 | 0.22% | 2,544,936 |
| 2012-03-19 | 2012-03-15 | 2.768 | 929,691 | -9,699 | 0.22% | 2,573,573 |
| 2012-03-16 | 2012-03-14 | 2.830 | 939,390 | +1,939 | 0.22% | 2,658,531 |
| 2012-03-15 | 2012-03-13 | 2.830 | 937,451 | +6,790 | 0.22% | 2,653,044 |
| 2012-03-13 | 2012-03-09 | 2.876 | 930,661 | +4,850 | 0.22% | 2,677,005 |
| 2012-03-12 | 2012-03-08 | 2.830 | 925,811 | +5,819 | 0.21% | 2,620,102 |
| 2012-03-09 | 2012-03-07 | 2.907 | 919,992 | -9,699 | 0.21% | 2,674,771 |
| 2012-03-08 | 2012-03-06 | 2.861 | 929,691 | -38,313 | 0.22% | 2,659,838 |
| 2012-03-07 | 2012-03-05 | 2.985 | 968,004 | +9,215 | 0.22% | 2,889,211 |
| 2012-03-05 | 2012-03-01 | 3.047 | 958,789 | +3,394 | 0.22% | 2,921,017 |
| 2012-03-02 | 2012-02-29 | 3.077 | 955,395 | +1,940 | 0.22% | 2,940,227 |
| 2012-03-01 | 2012-02-28 | 3.139 | 953,455 | -8,729 | 0.22% | 2,993,236 |
| 2012-02-29 | 2012-02-27 | 3.093 | 962,184 | +54,317 | 0.22% | 2,976,000 |
| 2012-02-28 | 2012-02-24 | 3.248 | 907,867 | +1,455 | 0.21% | 2,948,399 |
| 2012-02-27 | 2012-02-23 | 3.232 | 906,412 | -4,365 | 0.21% | 2,929,656 |
| 2012-02-23 | 2012-02-21 | 3.325 | 910,777 | +9,699 | 0.21% | 3,028,275 |
| 2012-02-22 | 2012-02-20 | 3.418 | 901,078 | +32,493 | 0.21% | 3,079,636 |
| 2012-02-21 | 2012-02-17 | 3.371 | 868,585 | +62,562 | 0.20% | 2,928,287 |
| 2012-02-20 | 2012-02-16 | 2.985 | 806,023 | -15,519 | 0.19% | 2,405,744 |
| 2012-02-17 | 2012-02-15 | 2.892 | 821,542 | +1,940 | 0.19% | 2,375,834 |
| 2012-02-16 | 2012-02-14 | 2.815 | 819,602 | -1,940 | 0.19% | 2,306,849 |
| 2012-02-14 | 2012-02-10 | 2.815 | 821,542 | +11,639 | 0.19% | 2,312,309 |
| 2012-02-13 | 2012-02-09 | 3.031 | 809,903 | -25,218 | 0.19% | 2,454,900 |
| 2012-02-10 | 2012-02-08 | 2.892 | 835,121 | -17,944 | 0.19% | 2,415,104 |
| 2012-02-09 | 2012-02-07 | 2.784 | 853,065 | -23,279 | 0.20% | 2,374,649 |
| 2012-02-08 | 2012-02-06 | 2.923 | 876,344 | +1,455 | 0.20% | 2,561,422 |
| 2012-02-07 | 2012-02-03 | 2.505 | 874,889 | -14,549 | 0.20% | 2,191,860 |
| 2012-02-06 | 2012-02-02 | 2.490 | 889,438 | -2,425 | 0.21% | 2,214,554 |
| 2012-01-30 | 2012-01-26 | 2.443 | 891,863 | -1,940 | 0.21% | 2,179,215 |
| 2012-01-27 | 2012-01-20 | 2.443 | 893,803 | -1,455 | 0.21% | 2,183,955 |
| 2012-01-26 | 2012-01-19 | 2.289 | 895,258 | -2,425 | 0.21% | 2,049,060 |
| 2012-01-20 | 2012-01-18 | 2.258 | 897,683 | -1,940 | 0.21% | 2,026,845 |
| 2012-01-18 | 2012-01-16 | 2.211 | 899,623 | +19,399 | 0.21% | 1,989,488 |
| 2012-01-17 | 2012-01-13 | 2.289 | 880,224 | +9,700 | 0.21% | 2,014,650 |
| 2012-01-13 | 2012-01-11 | 2.320 | 870,524 | -10,670 | 0.20% | 2,019,374 |
| 2012-01-12 | 2012-01-10 | 2.242 | 881,194 | -3,395 | 0.21% | 1,975,988 |
| 2012-01-10 | 2012-01-06 | 2.088 | 884,589 | +4,850 | 0.21% | 1,846,801 |
| 2012-01-09 | 2012-01-05 | 2.134 | 879,739 | -26,673 | 0.21% | 1,877,490 |
| 2012-01-06 | 2012-01-04 | 2.150 | 906,412 | -7,760 | 0.21% | 1,948,432 |
| 2012-01-05 | 2012-01-03 | 2.181 | 914,172 | +17,459 | 0.21% | 1,993,388 |
| 2012-01-03 | 2011-12-29 | 2.366 | 896,713 | -3,395 | 0.21% | 2,121,728 |
| 2011-12-30 | 2011-12-28 | 2.366 | 900,108 | +25,219 | 0.21% | 2,129,761 |
| 2011-12-29 | 2011-12-23 | 2.536 | 874,889 | +11,639 | 0.20% | 2,218,920 |
| 2011-12-21 | 2011-12-19 | 2.598 | 863,250 | +19,399 | 0.20% | 2,242,800 |
| 2011-12-19 | 2011-12-15 | 2.753 | 843,851 | +7,760 | 0.20% | 2,322,900 |
| 2011-12-14 | 2011-12-12 | 2.969 | 836,091 | -9,700 | 0.20% | 2,482,559 |
| 2011-12-07 | 2011-12-05 | 3.062 | 845,791 | -2,425 | 0.20% | 2,589,840 |
| 2011-12-05 | 2011-12-01 | 3.155 | 848,216 | -12,609 | 0.20% | 2,675,971 |
| 2011-12-02 | 2011-11-30 | 3.047 | 860,825 | -40,253 | 0.21% | 2,622,563 |
| 2011-11-29 | 2011-11-25 | 2.938 | 901,078 | -11,639 | 0.22% | 2,647,651 |
| 2011-11-28 | 2011-11-24 | 2.954 | 912,717 | +6,790 | 0.22% | 2,695,965 |
| 2011-11-25 | 2011-11-23 | 3.232 | 905,927 | +135,307 | 0.22% | 2,928,089 |
| 2011-11-24 | 2011-11-22 | 3.402 | 770,620 | -970 | 0.19% | 2,621,849 |
| 2011-11-23 | 2011-11-21 | 3.480 | 771,590 | +3,880 | 0.19% | 2,684,812 |
| 2011-11-22 | 2011-11-18 | 3.263 | 767,710 | -18,914 | 0.19% | 2,505,096 |
| 2011-11-21 | 2011-11-17 | 3.356 | 786,624 | +186,229 | 0.19% | 2,639,804 |
| 2011-11-18 | 2011-11-16 | 3.572 | 600,395 | -17,459 | 0.15% | 2,144,835 |
| 2011-11-17 | 2011-11-15 | 3.279 | 617,854 | -12,124 | 0.15% | 2,025,660 |
| 2011-11-16 | 2011-11-14 | 3.047 | 629,978 | +1,939 | 0.15% | 1,919,271 |
| 2011-11-15 | 2011-11-11 | 3.016 | 628,039 | +2,425 | 0.15% | 1,893,939 |
| 2011-11-14 | 2011-11-10 | 2.938 | 625,614 | +20,369 | 0.15% | 1,838,251 |
| 2011-11-10 | 2011-11-08 | 3.077 | 605,245 | +1,940 | 0.15% | 1,862,640 |
| 2011-11-08 | 2011-11-04 | 3.077 | 603,305 | +246,366 | 0.15% | 1,856,670 |
| 2011-11-07 | 2011-11-03 | 3.186 | 356,939 | +54,317 | 0.09% | 1,137,119 |
| 2011-11-04 | 2011-11-02 | 3.263 | 302,622 | -18,914 | 0.07% | 987,479 |
| 2011-11-03 | 2011-11-01 | 3.217 | 321,536 | +6,789 | 0.08% | 1,034,279 |
| 2011-11-02 | 2011-10-31 | 3.093 | 314,747 | -6,789 | 0.08% | 973,501 |
| 2011-11-01 | 2011-10-28 | 3.170 | 321,536 | +20,853 | 0.08% | 1,019,361 |
| 2011-10-31 | 2011-10-27 | 3.263 | 300,683 | +52,862 | 0.07% | 981,152 |
| 2011-10-28 | 2011-10-26 | 3.217 | 247,821 | -12,124 | 0.06% | 797,161 |
| 2011-10-27 | 2011-10-25 | 2.954 | 259,945 | +11,639 | 0.07% | 767,820 |
| 2011-10-26 | 2011-10-24 | 2.815 | 248,306 | +51,892 | 0.06% | 698,881 |
| 2011-10-25 | 2011-10-21 | 3.077 | 196,414 | +16,974 | 0.05% | 604,464 |
| 2011-10-24 | 2011-10-20 | 3.944 | 179,440 | -12,609 | 0.05% | 707,627 |
| 2011-10-21 | 2011-10-19 | 4.098 | 192,049 | +63,046 | 0.05% | 787,051 |
| 2011-10-20 | 2011-10-18 | 3.804 | 129,003 | +1,940 | 0.03% | 490,772 |
| 2011-10-19 | 2011-10-17 | 4.562 | 127,063 | +9,700 | 0.03% | 579,677 |
| 2011-10-18 | 2011-10-14 | 3.418 | 117,363 | +12,124 | 0.03% | 401,114 |
| 2011-10-17 | 2011-10-13 | 3.650 | 105,239 | +19,399 | 0.03% | 384,090 |
| 2011-10-14 | 2011-10-12 | 3.572 | 85,840 | -25,219 | 0.02% | 306,652 |
| 2011-10-13 | 2011-10-11 | 3.433 | 111,059 | +15,035 | 0.03% | 381,287 |
| 2011-10-12 | 2011-10-10 | 3.294 | 96,024 | -4,365 | 0.02% | 316,304 |
| 2011-10-11 | 2011-10-07 | 2.907 | 100,389 | -3,880 | 0.03% | 291,870 |
| 2011-10-10 | 2011-10-06 | 2.799 | 104,269 | +7,760 | 0.03% | 291,863 |
| 2011-10-07 | 2011-10-04 | 2.691 | 96,509 | +1,939 | 0.03% | 259,694 |
| 2011-10-06 | 2011-10-03 | 3.170 | 94,570 | +13,095 | 0.02% | 299,814 |
| 2011-10-03 | 2011-09-28 | 3.851 | 81,475 | -10,670 | 0.02% | 313,739 |
| 2011-09-30 | 2011-09-27 | 3.851 | 92,145 | +2,425 | 0.02% | 354,826 |
| 2011-09-27 | 2011-09-23 | 3.944 | 89,720 | -29,098 | 0.02% | 353,813 |
| 2011-09-26 | 2011-09-22 | 3.866 | 118,818 | +10,184 | 0.03% | 459,375 |
| 2011-09-23 | 2011-09-21 | 4.407 | 108,634 | +15,519 | 0.03% | 478,801 |
| 2011-09-22 | 2011-09-20 | 4.639 | 93,115 | +6,790 | 0.02% | 432,002 |
| 2011-09-16 | 2011-09-14 | 4.794 | 86,325 | +14,549 | 0.02% | 413,850 |
| 2011-09-15 | 2011-09-12 | 5.103 | 71,776 | -5,819 | 0.02% | 366,301 |
| 2011-09-05 | 2011-09-01 | 5.335 | 77,595 | +9,699 | 0.02% | 413,997 |
| 2011-09-02 | 2011-08-31 | 5.258 | 67,896 | +5,820 | 0.02% | 357,000 |
| 2011-08-31 | 2011-08-29 | 5.111 | 62,076 | -35,888 | 0.02% | 317,278 |
| 2011-08-30 | 2011-08-26 | 5.035 | 97,964 | -6,250 | 0.03% | 493,233 |
| 2011-08-29 | 2011-08-25 | 5.111 | 104,214 | +1,475 | 0.03% | 532,650 |
| 2011-08-26 | 2011-08-24 | 5.111 | 102,739 | +4,916 | 0.03% | 525,112 |
| 2011-08-25 | 2011-08-23 | 5.264 | 97,823 | +3,441 | 0.03% | 514,910 |
| 2011-08-24 | 2011-08-22 | 5.187 | 94,382 | +31,460 | 0.03% | 489,598 |
| 2011-08-23 | 2011-08-19 | 5.340 | 62,922 | -19,663 | 0.02% | 336,002 |
| 2011-08-22 | 2011-08-18 | 5.569 | 82,585 | +19,663 | 0.02% | 459,902 |
| 2011-08-19 | 2011-08-17 | 5.645 | 62,922 | -1,091,419 | 0.02% | 355,202 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,154,341 | +5,899 | 0.32% | 6,428,333 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,148,442 | +1,966 | 0.32% | 6,483,092 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,146,476 | +7,865 | 0.32% | 6,209,616 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,138,611 | +983 | 0.32% | 6,167,017 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,137,628 | +16,714 | 0.32% | 6,335,261 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,120,914 | +1,966 | 0.31% | 6,242,184 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,118,948 | -4,916 | 0.31% | 6,401,954 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,123,864 | -24,087 | 0.31% | 6,858,753 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,147,951 | -3,932 | 0.32% | 7,268,468 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,151,883 | -1,967 | 0.32% | 7,381,236 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,153,850 | +984 | 0.32% | 7,393,840 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,152,866 | -8,849 | 0.32% | 7,475,481 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,161,715 | -3,441 | 0.35% | 7,444,239 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,165,156 | -88,483 | 0.35% | 7,288,520 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,253,639 | -19,663 | 0.38% | 7,363,845 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,273,302 | +18,680 | 0.38% | 6,896,539 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,254,622 | -19,663 | 0.38% | 6,986,782 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,274,285 | -492 | 0.38% | 6,901,863 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,274,777 | -7,374 | 0.38% | 6,612,787 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,282,151 | -13,272 | 0.39% | 7,042,277 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,295,423 | -15,731 | 0.39% | 7,510,461 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,311,154 | +9,832 | 0.39% | 7,901,730 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,301,322 | -29,495 | 0.39% | 7,544,662 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,330,817 | +8,357 | 0.40% | 8,020,230 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,322,460 | -14,747 | 0.40% | 8,070,751 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,337,207 | -7,865 | 0.40% | 8,160,749 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,345,072 | +16,222 | 0.40% | 8,208,748 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,328,850 | +60,955 | 0.40% | 8,312,492 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,267,895 | +53,582 | 0.38% | 7,931,194 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,214,313 | -16,222 | 0.37% | 7,966,554 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,230,535 | -3,933 | 0.37% | 8,542,338 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,234,468 | -4,424 | 0.37% | 8,569,641 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,238,892 | +13,764 | 0.37% | 8,694,862 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,225,128 | -22,121 | 0.37% | 8,130,966 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,247,249 | +21,629 | 0.38% | 7,421,457 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,225,620 | +9,832 | 0.37% | 7,292,759 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,215,788 | +22,612 | 0.37% | 7,141,509 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,193,176 | +57,515 | 0.36% | 7,008,687 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,135,661 | -35,394 | 0.34% | 7,104,017 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,171,055 | +1,475 | 0.35% | 7,504,089 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,169,580 | -3,441 | 0.35% | 7,940,747 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,173,021 | -1,475 | 0.35% | 7,785,140 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,174,496 | +55,057 | 0.35% | 7,974,124 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,119,439 | -37,360 | 0.34% | 7,514,923 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,156,799 | -3,933 | 0.35% | 8,383,453 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,160,732 | +21,138 | 0.35% | 9,031,784 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,139,594 | -11,306 | 0.34% | 8,867,307 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,150,900 | -9,340 | 0.35% | 9,306,468 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,160,240 | +62,922 | 0.35% | 9,559,012 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,097,318 | -13,765 | 0.33% | 8,705,771 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,111,083 | +3,933 | 0.34% | 9,323,535 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,107,150 | +3,933 | 0.34% | 9,459,450 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,103,217 | +40,800 | 0.34% | 9,425,847 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,062,417 | +3,441 | 0.33% | 9,077,253 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,058,976 | +3,933 | 0.33% | 9,209,422 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,055,043 | +29,494 | 0.33% | 9,175,219 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,025,549 | +18,189 | 0.32% | 9,075,192 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,007,360 | -148,456 | 0.31% | 8,299,461 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,155,816 | +12,781 | 0.36% | 9,698,907 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,143,035 | -43,259 | 0.35% | 9,591,657 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,186,294 | +4,425 | 0.37% | 9,773,666 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,181,869 | +20,154 | 0.36% | 9,917,528 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,161,715 | +22,613 | 0.36% | 9,925,652 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,139,102 | -2,458 | 0.35% | 9,906,241 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,141,560 | +6,882 | 0.35% | 9,927,617 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,134,678 | +78,160 | 0.35% | 10,040,886 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,056,518 | -122,894 | 0.33% | 9,349,240 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,179,412 | +114,046 | 0.36% | 10,436,742 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,065,366 | +297,894 | 0.33% | 9,427,537 |
| 2011-04-27 | 2011-04-21 | 8.086 | 767,472 | -25,561 | 0.24% | 6,205,972 |
| 2011-04-26 | 2011-04-20 | 8.086 | 793,033 | +91,432 | 0.24% | 6,412,665 |
| 2011-04-21 | 2011-04-19 | 8.086 | 701,601 | +67,838 | 0.22% | 5,673,323 |
| 2011-04-20 | 2011-04-18 | 8.239 | 633,763 | +110,113 | 0.20% | 5,221,461 |
| 2011-04-19 | 2011-04-15 | 8.544 | 523,650 | +491 | 0.16% | 4,474,047 |
| 2011-04-18 | 2011-04-14 | 8.391 | 523,159 | +16,714 | 0.16% | 4,390,033 |
| 2011-04-15 | 2011-04-13 | 8.544 | 506,445 | +8,357 | 0.17% | 4,327,048 |
| 2011-04-14 | 2011-04-12 | 8.697 | 498,088 | +10,937 | 0.17% | 4,331,640 |
| 2011-04-13 | 2011-04-11 | 8.544 | 487,151 | +55,057 | 0.16% | 4,162,201 |
| 2011-04-12 | 2011-04-08 | 8.086 | 432,094 | +6,390 | 0.15% | 3,494,021 |
| 2011-04-11 | 2011-04-07 | 7.781 | 425,704 | +8,357 | 0.14% | 3,312,450 |
| 2011-04-08 | 2011-04-06 | 7.629 | 417,347 | +19,171 | 0.14% | 3,183,748 |
| 2011-04-07 | 2011-04-04 | 7.629 | 398,176 | +31,953 | 0.13% | 3,037,501 |
| 2011-04-06 | 2011-04-01 | 7.018 | 366,223 | +12,289 | 0.12% | 2,570,247 |
| 2011-04-04 | 2011-03-31 | 7.171 | 353,934 | +13,272 | 0.12% | 2,538,000 |
| 2011-04-01 | 2011-03-30 | 7.323 | 340,662 | -108,638 | 0.12% | 2,494,803 |
| 2011-03-31 | 2011-03-29 | 6.332 | 449,300 | -1,966 | 0.15% | 2,844,827 |
| 2011-03-30 | 2011-03-28 | 6.484 | 451,266 | +6,882 | 0.16% | 2,926,126 |
| 2011-03-29 | 2011-03-25 | 6.561 | 444,384 | +6,391 | 0.16% | 2,915,401 |
| 2011-03-28 | 2011-03-24 | 6.408 | 437,993 | -14,256 | 0.15% | 2,806,647 |
| 2011-03-25 | 2011-03-23 | 6.484 | 452,249 | -8,848 | 0.16% | 2,932,500 |
| 2011-03-24 | 2011-03-22 | 6.408 | 461,097 | +12,781 | 0.16% | 2,954,697 |
| 2011-03-23 | 2011-03-21 | 6.561 | 448,316 | -36,869 | 0.16% | 2,941,197 |
| 2011-03-22 | 2011-03-18 | 6.027 | 485,185 | +4,916 | 0.17% | 2,923,990 |
| 2011-03-21 | 2011-03-17 | 5.950 | 480,269 | -1,966 | 0.17% | 2,857,726 |
| 2011-03-18 | 2011-03-16 | 6.103 | 482,235 | -2,950 | 0.17% | 2,942,999 |
| 2011-03-17 | 2011-03-15 | 6.103 | 485,185 | +39,818 | 0.17% | 2,961,002 |
| 2011-03-16 | 2011-03-14 | 6.255 | 445,367 | -3,933 | 0.16% | 2,785,950 |
| 2011-03-15 | 2011-03-11 | 6.103 | 449,300 | +4,916 | 0.16% | 2,742,002 |
| 2011-03-14 | 2011-03-10 | 6.027 | 444,384 | +3,933 | 0.16% | 2,678,101 |
| 2011-03-11 | 2011-03-09 | 6.255 | 440,451 | +11,306 | 0.16% | 2,755,198 |
| 2011-03-10 | 2011-03-08 | 6.332 | 429,145 | +1,475 | 0.15% | 2,717,212 |
| 2011-03-09 | 2011-03-07 | 6.332 | 427,670 | +2,949 | 0.15% | 2,707,873 |
| 2011-03-08 | 2011-03-04 | 6.027 | 424,721 | +737 | 0.15% | 2,559,601 |
| 2011-03-03 | 2011-03-01 | 5.721 | 423,984 | +4,916 | 0.15% | 2,425,784 |
| 2011-03-01 | 2011-02-25 | 5.874 | 419,068 | -10,814 | 0.15% | 2,461,595 |
| 2011-02-28 | 2011-02-24 | 5.721 | 429,882 | +10,323 | 0.15% | 2,459,529 |
| 2011-02-25 | 2011-02-23 | 6.027 | 419,559 | -983 | 0.15% | 2,528,492 |
| 2011-02-24 | 2011-02-22 | 6.027 | 420,542 | +4,424 | 0.15% | 2,534,416 |
| 2011-02-23 | 2011-02-21 | 6.179 | 416,118 | +9,831 | 0.15% | 2,571,242 |
| 2011-02-22 | 2011-02-18 | 6.332 | 406,287 | +2,950 | 0.14% | 2,572,483 |
| 2011-02-18 | 2011-02-16 | 6.408 | 403,337 | +5,899 | 0.14% | 2,584,573 |
| 2011-02-14 | 2011-02-10 | 6.332 | 397,438 | -11,307 | 0.14% | 2,516,453 |
| 2011-02-11 | 2011-02-09 | 6.484 | 408,745 | +24,579 | 0.14% | 2,650,408 |
| 2011-02-10 | 2011-02-08 | 6.866 | 384,166 | +4,424 | 0.14% | 2,637,563 |
| 2011-02-08 | 2011-02-02 | 6.561 | 379,742 | -16,222 | 0.13% | 2,491,314 |
| 2011-02-07 | 2011-01-31 | 6.027 | 395,964 | +7,865 | 0.14% | 2,386,295 |
| 2011-01-28 | 2011-01-26 | 5.950 | 388,099 | -8,848 | 0.14% | 2,309,290 |
| 2011-01-27 | 2011-01-25 | 5.950 | 396,947 | +5,899 | 0.14% | 2,361,938 |
| 2011-01-26 | 2011-01-24 | 6.027 | 391,048 | +5,407 | 0.14% | 2,356,669 |
| 2011-01-25 | 2011-01-21 | 6.103 | 385,641 | -2,949 | 0.14% | 2,353,502 |
| 2011-01-24 | 2011-01-20 | 6.027 | 388,590 | +6,390 | 0.14% | 2,341,856 |
| 2011-01-21 | 2011-01-19 | 6.103 | 382,200 | +15,731 | 0.14% | 2,332,502 |
| 2011-01-20 | 2011-01-18 | 6.484 | 366,469 | +12,289 | 0.13% | 2,376,280 |
| 2011-01-19 | 2011-01-17 | 6.789 | 354,180 | -2,949 | 0.13% | 2,404,670 |
| 2011-01-18 | 2011-01-14 | 6.713 | 357,129 | -6,882 | 0.13% | 2,397,448 |
| 2011-01-17 | 2011-01-13 | 6.713 | 364,011 | +4,915 | 0.13% | 2,443,648 |
| 2011-01-14 | 2011-01-12 | 6.789 | 359,096 | +22,613 | 0.13% | 2,438,047 |
| 2011-01-13 | 2011-01-11 | 7.018 | 336,483 | +38,834 | 0.12% | 2,361,524 |
| 2011-01-12 | 2011-01-10 | 7.247 | 297,649 | +27,037 | 0.11% | 2,157,096 |
| 2011-01-11 | 2011-01-07 | 6.866 | 270,612 | -13,764 | 0.10% | 1,857,937 |
| 2011-01-10 | 2011-01-06 | 6.408 | 284,376 | +5,407 | 0.10% | 1,822,274 |
| 2011-01-07 | 2011-01-05 | 6.561 | 278,969 | -55,548 | 0.10% | 1,830,188 |
| 2011-01-06 | 2011-01-04 | 5.798 | 334,517 | -37,360 | 0.12% | 1,939,426 |
| 2011-01-05 | 2011-01-03 | 5.340 | 371,877 | +5,408 | 0.13% | 1,985,815 |
| 2011-01-04 | 2010-12-31 | 5.035 | 366,469 | -492 | 0.13% | 1,845,111 |
| 2011-01-03 | 2010-12-29 | 5.111 | 366,961 | -17,696 | 0.13% | 1,875,582 |
| 2010-12-29 | 2010-12-24 | 5.111 | 384,657 | +13,272 | 0.14% | 1,966,029 |
| 2010-12-28 | 2010-12-22 | 5.111 | 371,385 | -5,899 | 0.13% | 1,898,194 |
| 2010-12-23 | 2010-12-21 | 5.187 | 377,284 | -6,882 | 0.13% | 1,957,126 |
| 2010-12-20 | 2010-12-16 | 5.264 | 384,166 | -4,916 | 0.14% | 2,022,132 |
| 2010-12-17 | 2010-12-15 | 5.340 | 389,082 | -29,986 | 0.14% | 2,077,689 |
| 2010-12-15 | 2010-12-13 | 5.111 | 419,068 | +10,815 | 0.15% | 2,141,908 |
| 2010-12-13 | 2010-12-09 | 5.111 | 408,253 | +15,730 | 0.14% | 2,086,631 |
| 2010-12-10 | 2010-12-08 | 5.264 | 392,523 | +9,832 | 0.15% | 2,066,120 |
| 2010-12-08 | 2010-12-06 | 5.493 | 382,691 | -983 | 0.15% | 2,101,949 |
| 2010-12-07 | 2010-12-03 | 5.416 | 383,674 | -9,832 | 0.15% | 2,078,079 |
| 2010-12-06 | 2010-12-02 | 5.340 | 393,506 | +1,966 | 0.17% | 2,101,313 |
| 2010-12-03 | 2010-12-01 | 5.493 | 391,540 | +48,666 | 0.17% | 2,150,552 |
| 2010-12-02 | 2010-11-30 | 5.187 | 342,874 | -13,764 | 0.15% | 1,778,627 |
| 2010-12-01 | 2010-11-29 | 5.187 | 356,638 | -2,458 | 0.15% | 1,850,026 |
| 2010-11-26 | 2010-11-24 | 5.035 | 359,096 | +4,916 | 0.15% | 1,807,990 |
| 2010-11-25 | 2010-11-23 | 5.035 | 354,180 | +6,882 | 0.15% | 1,783,238 |
| 2010-11-24 | 2010-11-22 | 5.111 | 347,298 | +7,865 | 0.15% | 1,775,082 |
| 2010-11-23 | 2010-11-19 | 5.264 | 339,433 | -12,781 | 0.14% | 1,786,671 |
| 2010-11-22 | 2010-11-18 | 5.187 | 352,214 | -1,474 | 0.15% | 1,827,077 |
| 2010-11-19 | 2010-11-17 | 5.111 | 353,688 | +3,932 | 0.15% | 1,807,742 |
| 2010-11-18 | 2010-11-16 | 5.187 | 349,756 | -4,915 | 0.15% | 1,814,327 |
| 2010-11-17 | 2010-11-15 | 5.416 | 354,671 | -984 | 0.15% | 1,920,991 |
| 2010-11-16 | 2010-11-12 | 5.416 | 355,655 | +34,411 | 0.15% | 1,926,321 |
| 2010-11-15 | 2010-11-11 | 5.340 | 321,244 | -6,882 | 0.14% | 1,715,436 |
| 2010-11-12 | 2010-11-10 | 5.264 | 328,126 | +4,915 | 0.14% | 1,727,154 |
| 2010-11-11 | 2010-11-09 | 5.111 | 323,211 | +7,866 | 0.14% | 1,651,971 |
| 2010-11-10 | 2010-11-08 | 5.187 | 315,345 | +4,915 | 0.14% | 1,635,823 |
| 2010-11-09 | 2010-11-05 | 5.340 | 310,430 | +492 | 0.13% | 1,657,689 |
| 2010-11-08 | 2010-11-04 | 5.340 | 309,938 | -3,441 | 0.13% | 1,655,062 |
| 2010-11-04 | 2010-11-02 | 5.340 | 313,379 | -983 | 0.14% | 1,673,437 |
| 2010-11-01 | 2010-10-28 | 5.340 | 314,362 | +1,966 | 0.14% | 1,678,686 |
| 2010-10-29 | 2010-10-27 | 5.264 | 312,396 | +15,730 | 0.14% | 1,644,356 |
| 2010-10-27 | 2010-10-25 | 5.416 | 296,666 | +11,798 | 0.13% | 1,606,821 |
| 2010-10-26 | 2010-10-22 | 5.416 | 284,868 | +5,899 | 0.12% | 1,542,920 |
| 2010-10-25 | 2010-10-21 | 5.645 | 278,969 | +26,545 | 0.12% | 1,574,813 |
| 2010-10-22 | 2010-10-20 | 5.874 | 252,424 | +7,374 | 0.11% | 1,482,732 |
| 2010-10-21 | 2010-10-19 | 5.111 | 245,050 | +5,407 | 0.11% | 1,252,480 |
| 2010-10-20 | 2010-10-18 | 5.111 | 239,643 | +4,424 | 0.10% | 1,224,845 |
| 2010-10-18 | 2010-10-14 | 5.187 | 235,219 | +6,882 | 0.10% | 1,220,177 |
| 2010-10-15 | 2010-10-13 | 5.340 | 228,337 | +12,781 | 0.10% | 1,219,315 |
| 2010-10-14 | 2010-10-12 | 5.416 | 215,556 | +983 | 0.09% | 1,167,508 |
| 2010-10-12 | 2010-10-08 | 5.493 | 214,573 | +4,425 | 0.09% | 1,178,553 |
| 2010-10-11 | 2010-10-07 | 5.493 | 210,148 | +5,899 | 0.09% | 1,154,248 |
| 2010-10-08 | 2010-10-06 | 5.645 | 204,249 | +983 | 0.09% | 1,153,010 |
| 2010-10-07 | 2010-10-05 | 5.569 | 203,266 | +2,949 | 0.09% | 1,131,955 |
| 2010-09-30 | 2010-09-28 | 5.340 | 200,317 | +3,933 | 0.09% | 1,069,688 |
| 2010-09-29 | 2010-09-27 | 5.340 | 196,384 | +983 | 0.09% | 1,048,686 |
| 2010-09-24 | 2010-09-21 | 5.569 | 195,401 | +6,882 | 0.09% | 1,088,156 |
| 2010-09-22 | 2010-09-20 | 5.569 | 188,519 | +4,916 | 0.08% | 1,049,831 |
| 2010-09-20 | 2010-09-16 | 5.569 | 183,603 | -15,731 | 0.08% | 1,022,455 |
| 2010-09-15 | 2010-09-13 | 5.874 | 199,334 | +3,441 | 0.09% | 1,170,883 |
| 2010-09-14 | 2010-09-10 | 5.874 | 195,893 | -50,632 | 0.09% | 1,150,671 |
| 2010-09-09 | 2010-09-07 | 5.340 | 246,525 | -983 | 0.11% | 1,316,438 |
| 2010-09-08 | 2010-09-06 | 5.493 | 247,508 | +492 | 0.11% | 1,359,450 |
| 2010-09-06 | 2010-09-02 | 5.187 | 247,016 | +10,323 | 0.11% | 1,281,373 |
| 2010-09-02 | 2010-08-31 | 5.111 | 236,693 | +1,966 | 0.11% | 1,209,767 |
| 2010-09-01 | 2010-08-30 | 5.340 | 234,727 | +1,475 | 0.11% | 1,253,437 |
| 2010-08-27 | 2010-08-25 | 5.416 | 233,252 | +3,932 | 0.11% | 1,263,354 |
| 2010-08-26 | 2010-08-24 | 5.493 | 229,320 | +3,933 | 0.10% | 1,259,551 |
| 2010-08-25 | 2010-08-23 | 5.721 | 225,387 | -21,629 | 0.10% | 1,289,530 |
| 2010-08-24 | 2010-08-20 | 5.721 | 247,016 | +18,188 | 0.11% | 1,413,279 |
| 2010-08-23 | 2010-08-19 | 5.874 | 228,828 | +1,966 | 0.10% | 1,344,130 |
| 2010-08-20 | 2010-08-18 | 6.103 | 226,862 | +5,407 | 0.10% | 1,384,501 |
| 2010-08-18 | 2010-08-16 | 6.484 | 221,455 | +11,798 | 0.10% | 1,435,972 |
| 2010-08-16 | 2010-08-12 | 6.179 | 209,657 | -3,441 | 0.09% | 1,295,495 |
| 2010-08-13 | 2010-08-11 | 6.179 | 213,098 | -3,932 | 0.10% | 1,316,758 |
| 2010-08-12 | 2010-08-10 | 6.484 | 217,030 | +3,932 | 0.10% | 1,407,279 |
| 2010-08-11 | 2010-08-09 | 6.408 | 213,098 | +17,697 | 0.10% | 1,365,526 |
| 2010-08-05 | 2010-08-03 | 6.866 | 195,401 | -4,424 | 0.09% | 1,341,562 |
| 2010-08-04 | 2010-08-02 | 6.789 | 199,825 | +17,205 | 0.10% | 1,356,692 |
| 2010-08-03 | 2010-07-30 | 6.866 | 182,620 | +2,949 | 0.09% | 1,253,812 |
| 2010-08-02 | 2010-07-29 | 6.942 | 179,671 | +2,950 | 0.09% | 1,247,271 |
| 2010-07-30 | 2010-07-28 | 7.095 | 176,721 | +11,306 | 0.09% | 1,253,755 |
| 2010-07-29 | 2010-07-27 | 6.866 | 165,415 | +5,899 | 0.08% | 1,135,687 |
| 2010-07-28 | 2010-07-26 | 7.018 | 159,516 | -1,966 | 0.08% | 1,119,524 |
| 2010-07-23 | 2010-07-21 | 7.247 | 161,482 | +6,882 | 0.08% | 1,170,278 |
| 2010-07-22 | 2010-07-20 | 7.171 | 154,600 | -6,882 | 0.08% | 1,108,610 |
| 2010-07-20 | 2010-07-16 | 7.781 | 161,482 | +19,663 | 0.08% | 1,256,509 |
| 2010-07-19 | 2010-07-15 | 7.400 | 141,819 | -7,374 | 0.07% | 1,049,416 |
| 2010-06-30 | 2010-06-28 | 7.552 | 149,193 | -3,933 | 0.08% | 1,126,743 |
| 2010-06-25 | 2010-06-23 | 7.400 | 153,126 | -35,393 | 0.08% | 1,133,084 |
| 2010-06-23 | 2010-06-21 | 7.781 | 188,519 | -983 | 0.10% | 1,466,887 |
| 2010-06-22 | 2010-06-18 | 7.781 | 189,502 | +1,475 | 0.10% | 1,474,536 |
| 2010-06-21 | 2010-06-17 | 7.629 | 188,027 | -6,391 | 0.10% | 1,434,371 |
| 2010-06-18 | 2010-06-15 | 7.171 | 194,418 | -49,157 | 0.10% | 1,394,138 |
| 2010-06-14 | 2010-06-10 | 6.179 | 243,575 | +1,966 | 0.13% | 1,505,078 |
| 2010-06-11 | 2010-06-09 | 6.408 | 241,609 | +2,458 | 0.13% | 1,548,224 |
| 2010-06-10 | 2010-06-08 | 6.484 | 239,151 | +49,157 | 0.12% | 1,550,717 |
| 2010-06-08 | 2010-06-04 | 7.095 | 189,994 | +4,424 | 0.10% | 1,347,920 |
| 2010-06-07 | 2010-06-03 | 7.400 | 185,570 | +1,475 | 0.10% | 1,373,159 |
| 2010-06-04 | 2010-06-02 | 7.781 | 184,095 | +50,632 | 0.10% | 1,432,464 |
| 2010-06-02 | 2010-05-31 | 8.544 | 133,463 | -491 | 0.07% | 1,140,303 |
| 2010-06-01 | 2010-05-28 | 8.697 | 133,954 | +4,916 | 0.08% | 1,164,936 |
| 2010-05-31 | 2010-05-27 | 8.697 | 129,038 | +2,457 | 0.08% | 1,122,184 |
| 2010-05-27 | 2010-05-25 | 8.086 | 126,581 | +36,377 | 0.08% | 1,023,566 |
| 2010-05-17 | 2010-05-13 | 9.154 | 90,204 | -492 | 0.06% | 825,750 |
| 2010-05-14 | 2010-05-12 | 9.154 | 90,696 | +17,697 | 0.06% | 830,254 |
| 2010-05-12 | 2010-05-10 | 9.765 | 72,999 | +492 | 0.05% | 712,801 |
| 2010-05-11 | 2010-05-07 | 9.917 | 72,507 | +8,356 | 0.05% | 719,059 |
| 2010-05-07 | 2010-05-05 | 10.680 | 64,151 | -3,441 | 0.04% | 685,130 |
| 2010-05-06 | 2010-05-04 | 9.917 | 67,592 | +1,475 | 0.04% | 670,317 |
| 2010-05-05 | 2010-05-03 | 10.833 | 66,117 | -11,798 | 0.04% | 716,214 |
| 2010-05-04 | 2010-04-30 | 11.748 | 77,915 | -1,966 | 0.05% | 915,342 |
| 2010-04-30 | 2010-04-28 | 11.748 | 79,881 | -3,933 | 0.05% | 938,438 |
| 2010-04-29 | 2010-04-27 | 11.901 | 83,814 | -7,865 | 0.05% | 997,430 |
| 2010-04-27 | 2010-04-23 | 12.053 | 91,679 | +10,815 | 0.06% | 1,105,015 |
| 2010-04-22 | 2010-04-20 | 12.206 | 80,864 | -1,966 | 0.05% | 986,999 |
| 2010-04-21 | 2010-04-19 | 12.053 | 82,830 | -2,950 | 0.05% | 998,358 |
| 2010-04-19 | 2010-04-15 | 12.511 | 85,780 | -5,899 | 0.06% | 1,073,177 |
| 2010-04-16 | 2010-04-14 | 12.206 | 91,679 | +9,832 | 0.06% | 1,119,003 |
| 2010-04-15 | 2010-04-13 | 12.511 | 81,847 | -1,967 | 0.05% | 1,023,972 |
| 2010-04-13 | 2010-04-09 | 12.816 | 83,814 | +7,374 | 0.05% | 1,074,156 |
| 2010-04-12 | 2010-04-08 | 12.358 | 76,440 | +2,458 | 0.05% | 944,663 |
| 2010-04-09 | 2010-04-07 | 12.358 | 73,982 | +7,865 | 0.05% | 914,287 |
| 2010-04-08 | 2010-04-01 | 12.663 | 66,117 | -1,229 | 0.04% | 837,264 |
| 2010-04-07 | 2010-03-31 | 12.816 | 67,346 | +14,747 | 0.04% | 863,103 |
| 2010-04-01 | 2010-03-30 | 13.274 | 52,599 | +11,798 | 0.03% | 698,181 |
| 2010-03-31 | 2010-03-29 | 13.579 | 40,801 | +3,933 | 0.03% | 554,029 |
| 2010-03-29 | 2010-03-25 | 13.274 | 36,868 | +1,966 | 0.02% | 489,373 |
| 2010-03-26 | 2010-03-24 | 13.426 | 34,902 | +2,458 | 0.02% | 468,602 |
| 2010-03-19 | 2010-03-17 | 14.037 | 32,444 | +1,966 | 0.02% | 455,401 |
| 2010-03-18 | 2010-03-16 | 13.731 | 30,478 | +9,832 | 0.02% | 418,505 |
| 2010-03-17 | 2010-03-15 | 14.494 | 20,646 | -983 | 0.01% | 299,248 |
| 2010-03-16 | 2010-03-12 | 13.884 | 21,629 | -9,832 | 0.01% | 300,296 |
| 2010-03-12 | 2010-03-10 | 13.274 | 31,461 | +9,832 | 0.02% | 417,603 |
| 2010-03-05 | 2010-03-03 | 13.426 | 21,629 | -6,882 | 0.01% | 290,396 |
| 2010-03-04 | 2010-03-02 | 13.274 | 28,511 | -15,239 | 0.02% | 378,445 |
| 2010-03-03 | 2010-03-01 | 13.731 | 43,750 | -20,646 | 0.03% | 600,748 |
| 2010-03-02 | 2010-02-26 | 13.731 | 64,396 | +24,087 | 0.04% | 884,245 |
| 2010-03-01 | 2010-02-25 | 13.731 | 40,309 | +17,205 | 0.03% | 553,498 |
| 2010-02-24 | 2010-02-22 | 13.274 | 23,104 | +5,899 | 0.02% | 306,675 |
| 2010-02-10 | 2010-02-08 | 12.511 | 17,205 | -2,458 | 0.01% | 215,248 |
| 2010-02-05 | 2010-02-03 | 12.969 | 19,663 | -7,865 | 0.01% | 255,000 |
| 2010-02-04 | 2010-02-02 | 12.663 | 27,528 | +7,865 | 0.02% | 348,597 |
| 2010-02-03 | 2010-02-01 | 12.358 | 19,663 | +6,390 | 0.01% | 243,000 |
| 2010-02-02 | 2010-01-29 | 11.901 | 13,273 | -14,255 | 0.01% | 157,956 |
| 2010-01-29 | 2010-01-27 | 12.663 | 27,528 | +10,814 | 0.02% | 348,597 |
| 2010-01-28 | 2010-01-26 | 13.121 | 16,714 | +1,967 | 0.01% | 219,306 |
| 2010-01-27 | 2010-01-25 | 13.731 | 14,747 | -983 | 0.01% | 202,497 |
| 2010-01-26 | 2010-01-22 | 13.731 | 15,730 | -3,933 | 0.01% | 215,994 |
| 2010-01-25 | 2010-01-21 | 13.731 | 19,663 | +2,458 | 0.01% | 270,000 |
| 2010-01-22 | 2010-01-20 | 13.884 | 17,205 | +3,441 | 0.01% | 238,873 |
| 2010-01-21 | 2010-01-19 | 13.579 | 13,764 | -24,210 | 0.01% | 186,899 |
| 2010-01-20 | 2010-01-18 | 13.884 | 37,974 | +7,865 | 0.03% | 527,229 |
| 2010-01-19 | 2010-01-15 | 14.494 | 30,109 | -123 | 0.02% | 436,407 |
| 2010-01-15 | 2010-01-13 | 14.342 | 30,232 | -1,475 | 0.02% | 433,577 |
| 2010-01-14 | 2010-01-12 | 14.494 | 31,707 | +13,765 | 0.02% | 459,568 |
| 2010-01-13 | 2010-01-11 | 14.037 | 17,942 | +7,865 | 0.01% | 251,843 |
| 2010-01-12 | 2010-01-08 | 12.358 | 10,077 | +3,441 | 0.01% | 124,534 |
| 2010-01-11 | 2010-01-07 | 11.901 | 6,636 | -246 | 0.00% | 78,972 |
| 2010-01-08 | 2010-01-06 | 12.053 | 6,882 | +3,933 | 0.01% | 82,949 |
| 2010-01-06 | 2010-01-04 | 11.595 | 2,949 | +2,949 | 0.00% | 34,195 |
| 2009-12-15 | 2009-12-11 | 12.206 | 0 | -13,109 | ||
| 2009-12-01 | 2009-11-27 | 8.951 | 13,109 | +10,651 | 0.01% | 117,336 |
| 2009-11-30 | 2009-11-26 | 9.358 | 2,458 | -80,495 | 0.00% | 23,001 |
| 2009-11-26 | 2009-11-24 | 8.056 | 82,953 | -4,916 | 0.06% | 668,248 |
| 2009-11-25 | 2009-11-23 | 7.893 | 87,869 | -21,138 | 0.07% | 693,550 |
| 2009-11-24 | 2009-11-20 | 7.486 | 109,007 | -10,323 | 0.08% | 816,042 |
| 2009-11-23 | 2009-11-19 | 7.486 | 119,330 | +492 | 0.09% | 893,321 |
| 2009-11-19 | 2009-11-17 | 7.568 | 118,838 | -7,374 | 0.09% | 899,308 |
| 2009-11-18 | 2009-11-16 | 7.323 | 126,212 | -1,966 | 0.09% | 924,301 |
| 2009-11-17 | 2009-11-13 | 7.242 | 128,178 | +3,932 | 0.10% | 928,269 |
| 2009-11-16 | 2009-11-12 | 6.754 | 124,246 | -24,578 | 0.09% | 839,133 |
| 2009-11-13 | 2009-11-11 | 6.835 | 148,824 | -2,458 | 0.11% | 1,017,238 |
| 2009-11-12 | 2009-11-10 | 6.998 | 151,282 | +1,474 | 0.11% | 1,058,658 |
| 2009-11-11 | 2009-11-09 | 6.998 | 149,808 | +11,307 | 0.11% | 1,048,343 |
| 2009-11-10 | 2009-11-06 | 7.405 | 138,501 | +40,800 | 0.10% | 1,025,568 |
| 2009-11-03 | 2009-10-30 | 6.998 | 97,701 | -27,036 | 0.09% | 683,703 |
| 2009-11-02 | 2009-10-29 | 6.591 | 124,737 | -2,458 | 0.11% | 822,149 |
| 2009-10-30 | 2009-10-28 | 6.266 | 127,195 | +5,407 | 0.11% | 796,950 |
| 2009-10-29 | 2009-10-27 | 6.510 | 121,788 | -3,932 | 0.11% | 792,802 |
| 2009-10-27 | 2009-10-22 | 6.510 | 125,720 | +1,474 | 0.11% | 818,398 |
| 2009-10-23 | 2009-10-21 | 6.510 | 124,246 | +20,647 | 0.12% | 808,803 |
| 2009-10-16 | 2009-10-14 | 6.998 | 103,599 | -12,290 | 0.10% | 724,977 |
| 2009-10-15 | 2009-10-13 | 7.079 | 115,889 | +16,222 | 0.12% | 820,411 |
| 2009-10-14 | 2009-10-12 | 7.079 | 99,667 | +18,680 | 0.10% | 705,571 |
| 2009-10-13 | 2009-10-09 | 6.917 | 80,987 | +492 | 0.08% | 560,150 |
| 2009-10-12 | 2009-10-08 | 7.323 | 80,495 | -3,933 | 0.08% | 589,497 |
| 2009-10-09 | 2009-10-07 | 7.568 | 84,428 | -7,865 | 0.08% | 638,910 |
| 2009-10-08 | 2009-10-06 | 7.568 | 92,293 | -27,528 | 0.09% | 698,428 |
| 2009-10-07 | 2009-10-05 | 7.730 | 119,821 | +1,966 | 0.12% | 926,247 |
| 2009-10-06 | 2009-10-02 | 6.998 | 117,855 | -10,323 | 0.12% | 824,739 |
| 2009-10-05 | 2009-09-30 | 6.428 | 128,178 | -58,498 | 0.13% | 823,969 |
| 2009-10-02 | 2009-09-29 | 6.184 | 186,676 | +4,425 | 0.19% | 1,154,442 |
| 2009-09-29 | 2009-09-25 | 6.266 | 182,251 | +27,036 | 0.18% | 1,141,907 |
| 2009-09-28 | 2009-09-24 | 6.103 | 155,215 | +7,865 | 0.16% | 947,251 |
| 2009-09-25 | 2009-09-23 | 5.940 | 147,350 | +4,916 | 0.15% | 875,272 |
| 2009-09-24 | 2009-09-22 | 5.940 | 142,434 | +2,458 | 0.14% | 846,071 |
| 2009-09-22 | 2009-09-18 | 6.103 | 139,976 | +4,424 | 0.14% | 854,250 |
| 2009-09-21 | 2009-09-17 | 6.266 | 135,552 | +13,273 | 0.14% | 849,311 |
| 2009-09-18 | 2009-09-16 | 6.266 | 122,279 | +4,424 | 0.12% | 766,148 |
| 2009-09-15 | 2009-09-11 | 6.591 | 117,855 | -4,916 | 0.12% | 776,789 |
| 2009-09-11 | 2009-09-09 | 6.428 | 122,771 | -6,390 | 0.12% | 789,211 |
| 2009-09-10 | 2009-09-08 | 6.347 | 129,161 | +2,458 | 0.13% | 819,778 |
| 2009-09-09 | 2009-09-07 | 6.428 | 126,703 | -15,731 | 0.13% | 814,487 |
| 2009-09-08 | 2009-09-04 | 6.266 | 142,434 | +1,475 | 0.14% | 892,431 |
| 2009-09-07 | 2009-09-03 | 6.266 | 140,959 | -1,475 | 0.14% | 883,189 |
| 2009-09-04 | 2009-09-02 | 5.940 | 142,434 | +3,933 | 0.14% | 846,071 |
| 2009-09-03 | 2009-09-01 | 6.184 | 138,501 | +4,915 | 0.14% | 856,518 |
| 2009-09-02 | 2009-08-31 | 6.184 | 133,586 | +12,290 | 0.13% | 826,123 |
| 2009-08-31 | 2009-08-27 | 6.591 | 121,296 | -5,407 | 0.12% | 799,469 |
| 2009-08-28 | 2009-08-26 | 6.428 | 126,703 | -984 | 0.13% | 814,487 |
| 2009-08-27 | 2009-08-25 | 6.347 | 127,687 | -983 | 0.13% | 810,422 |
| 2009-08-26 | 2009-08-24 | 6.266 | 128,670 | -6,390 | 0.13% | 806,191 |
| 2009-08-21 | 2009-08-19 | 6.103 | 135,060 | -4,916 | 0.14% | 824,248 |
| 2009-08-20 | 2009-08-18 | 6.347 | 139,976 | -12,289 | 0.14% | 888,420 |
| 2009-08-19 | 2009-08-17 | 6.103 | 152,265 | -22,613 | 0.15% | 929,248 |
| 2009-08-18 | 2009-08-14 | 6.347 | 174,878 | +4,916 | 0.18% | 1,109,941 |
| 2009-08-17 | 2009-08-13 | 6.428 | 169,962 | -983 | 0.17% | 1,092,569 |
| 2009-08-14 | 2009-08-12 | 6.591 | 170,945 | +4,916 | 0.17% | 1,126,708 |
| 2009-08-13 | 2009-08-11 | 6.672 | 166,029 | -28,512 | 0.17% | 1,107,817 |
| 2009-08-12 | 2009-08-10 | 6.184 | 194,541 | +23,596 | 0.20% | 1,203,081 |
| 2009-08-11 | 2009-08-07 | 6.021 | 170,945 | -3,441 | 0.17% | 1,029,339 |
| 2009-08-10 | 2009-08-06 | 6.184 | 174,386 | +4,915 | 0.18% | 1,078,438 |
| 2009-08-07 | 2009-08-05 | 6.184 | 169,471 | +9,832 | 0.21% | 1,048,043 |
| 2009-08-06 | 2009-08-04 | 6.103 | 159,639 | +9,831 | 0.20% | 974,250 |
| 2009-08-05 | 2009-08-03 | 6.428 | 149,808 | +2,458 | 0.19% | 963,013 |
| 2009-08-04 | 2009-07-31 | 6.184 | 147,350 | +81,110 | 0.19% | 911,242 |
| 2009-08-03 | 2009-07-30 | 9.195 | 66,240 | -2,458 | 0.08% | 609,072 |
| 2009-07-29 | 2009-07-27 | 9.439 | 68,698 | +4,916 | 0.26% | 648,444 |
| 2009-07-28 | 2009-07-24 | 9.602 | 63,782 | +6,391 | 0.24% | 612,421 |
| 2009-07-20 | 2009-07-16 | 9.439 | 57,391 | -2,458 | 0.22% | 541,716 |
| 2009-07-14 | 2009-07-10 | 9.032 | 59,849 | +2,458 | 0.23% | 540,568 |
| 2009-07-10 | 2009-07-08 | 8.788 | 57,391 | -4,916 | 0.22% | 504,357 |
| 2009-07-08 | 2009-07-06 | 7.730 | 62,307 | -123 | 0.24% | 481,649 |
| 2009-07-06 | 2009-07-02 | 8.381 | 62,430 | +9,831 | 0.24% | 523,240 |
| 2009-07-03 | 2009-06-30 | 9.520 | 52,599 | +3,933 | 0.20% | 500,764 |
| 2009-07-02 | 2009-06-29 | 10.171 | 48,666 | +2,458 | 0.18% | 495,001 |
| 2009-06-30 | 2009-06-26 | 10.578 | 46,208 | -5,407 | 0.17% | 488,799 |
| 2009-06-29 | 2009-06-25 | 10.985 | 51,615 | -4,916 | 0.20% | 566,996 |
| 2009-06-26 | 2009-06-24 | 9.927 | 56,531 | -1,475 | 0.21% | 561,199 |
| 2009-06-24 | 2009-06-22 | 10.497 | 58,006 | -983 | 0.22% | 608,881 |
| 2009-06-19 | 2009-06-17 | 9.520 | 58,989 | -983 | 0.22% | 561,600 |
| 2009-06-18 | 2009-06-16 | 9.602 | 59,972 | +7,373 | 0.23% | 575,838 |
| 2009-06-16 | 2009-06-12 | 10.009 | 52,599 | +24,579 | 0.20% | 526,445 |
| 2009-06-15 | 2009-06-11 | 10.009 | 28,020 | +6,391 | 0.11% | 280,442 |
| 2009-06-12 | 2009-06-10 | 10.578 | 21,629 | -11,798 | 0.08% | 228,797 |
| 2009-06-10 | 2009-06-08 | 9.602 | 33,427 | +6,882 | 0.13% | 320,959 |
| 2009-06-09 | 2009-06-05 | 9.276 | 26,545 | -13,273 | 0.10% | 246,239 |
| 2009-06-08 | 2009-06-04 | 9.439 | 39,818 | +4,425 | 0.15% | 375,844 |
| 2009-06-05 | 2009-06-03 | 9.846 | 35,393 | +7,373 | 0.13% | 348,476 |
| 2009-06-04 | 2009-06-02 | 9.683 | 28,020 | +25,562 | 0.11% | 271,322 |
| 2009-05-22 | 2009-05-20 | 11.799 | 2,458 | +2,458 | 0.01% | 29,001 |
| 2009-05-21 | 2009-05-19 | 11.880 | 0 | -6,882 | ||
| 2009-05-15 | 2009-05-13 | 9.602 | 6,882 | +983 | 0.03% | 66,080 |
| 2009-05-14 | 2009-05-12 | 8.218 | 5,899 | +3,441 | 0.02% | 48,481 |
| 2009-05-13 | 2009-05-11 | 8.300 | 2,458 | -2,458 | 0.01% | 20,401 |
| 2009-05-11 | 2009-05-07 | 8.707 | 4,916 | -3,441 | 0.02% | 42,802 |
| 2009-05-04 | 2009-04-29 | 7.649 | 8,357 | +6,882 | 0.03% | 63,922 |
| 2009-04-30 | 2009-04-28 | 7.486 | 1,475 | -2,458 | 0.01% | 11,042 |
| 2009-04-28 | 2009-04-24 | 9.032 | 3,933 | -4,424 | 0.01% | 35,524 |
| 2009-04-23 | 2009-04-21 | 7.486 | 8,357 | +2,458 | 0.03% | 62,562 |
| 2009-04-22 | 2009-04-20 | 7.649 | 5,899 | +3,441 | 0.02% | 45,121 |
| 2009-04-08 | 2009-04-06 | 7.405 | 2,458 | -3,932 | 0.01% | 18,201 |
| 2009-04-07 | 2009-04-03 | 7.649 | 6,390 | +5,407 | 0.02% | 48,876 |
| 2009-04-06 | 2009-04-02 | 6.591 | 983 | -3,933 | 0.00% | 6,479 |
| 2009-04-03 | 2009-04-01 | 6.998 | 4,916 | +1,967 | 0.02% | 34,402 |
| 2009-04-02 | 2009-03-31 | 7.079 | 2,949 | +2,949 | 0.01% | 20,877 |
| 2009-03-23 | 2009-03-19 | 5.696 | 0 | -4,424 | ||
| 2009-03-16 | 2009-03-12 | 6.347 | 4,424 | +2,949 | 0.02% | 28,079 |
| 2009-03-13 | 2009-03-11 | 7.405 | 1,475 | +1,475 | 0.01% | 10,922 |
| 2009-02-27 | 2009-02-25 | 11.392 | 0 | -369 | ||
| 2008-11-26 | 2008-11-24 | 4.882 | 369 | +246 | 0.00% | 1,802 |
| 2008-11-03 | 2008-10-30 | 4.882 | 123 | -1,229 | 0.00% | 601 |
| 2008-10-17 | 2008-10-15 | 6.510 | 1,352 | +615 | 0.00% | 8,801 |
| 2008-10-02 | 2008-09-29 | 9.358 | 737 | -2,458 | 0.00% | 6,897 |
| 2008-09-22 | 2008-09-18 | 10.415 | 3,195 | -492 | 0.01% | 33,278 |
| 2008-09-19 | 2008-09-17 | 8.951 | 3,687 | -3,687 | 0.01% | 33,002 |
| 2008-09-11 | 2008-09-09 | 6.591 | 7,374 | +6,145 | 0.02% | 48,602 |
| 2008-09-08 | 2008-09-04 | 8.951 | 1,229 | +1,229 | 0.00% | 11,001 |
| 2008-08-25 | 2008-08-20 | 10.822 | 0 | -13,936 | ||
| 2008-08-07 | 2008-08-04 | 13.182 | 13,936 | -123 | 0.04% | 183,706 |
| 2008-07-16 | 2008-07-14 | 10.171 | 14,059 | -3,933 | 0.04% | 143,000 |
| 2008-06-19 | 2008-06-17 | 12.124 | 17,992 | -1,229 | 0.05% | 218,140 |
| 2008-06-18 | 2008-06-16 | 12.206 | 19,221 | -1,229 | 0.05% | 234,605 |
| 2008-05-19 | 2008-05-15 | 14.891 | 20,450 | +1,107 | 0.06% | 304,519 |
| 2008-05-16 | 2008-05-14 | 15.705 | 19,343 | +196 | 0.05% | 303,774 |
| 2008-05-09 | 2008-05-07 | 14.810 | 19,147 | +615 | 0.05% | 283,558 |
| 2008-05-07 | 2008-05-05 | 15.379 | 18,532 | +614 | 0.05% | 285,006 |
| 2008-05-06 | 2008-05-02 | 17.088 | 17,918 | -1,573 | 0.05% | 306,182 |
| 2008-04-28 | 2008-04-24 | 13.833 | 19,491 | -1,229 | 0.05% | 269,621 |
| 2008-04-24 | 2008-04-22 | 13.914 | 20,720 | -737 | 0.06% | 288,308 |
| 2008-04-15 | 2008-04-11 | 14.647 | 21,457 | +368 | 0.06% | 314,276 |
| 2008-04-14 | 2008-04-10 | 14.077 | 21,089 | +99 | 0.06% | 296,874 |
| 2008-04-09 | 2008-04-07 | 14.647 | 20,990 | +1,229 | 0.06% | 307,436 |
| 2008-04-03 | 2008-04-01 | 14.647 | 19,761 | +1,966 | 0.06% | 289,435 |
| 2008-03-26 | 2008-03-20 | 14.647 | 17,795 | +123 | 0.07% | 260,640 |
| 2008-03-19 | 2008-03-17 | 15.867 | 17,672 | +491 | 0.07% | 280,408 |
| 2008-03-17 | 2008-03-13 | 18.959 | 17,181 | +615 | 0.07% | 325,743 |
| 2008-03-07 | 2008-03-05 | 21.156 | 16,566 | +1,229 | 0.06% | 350,478 |
| 2008-03-04 | 2008-02-29 | 23.598 | 15,337 | +6,759 | 0.06% | 361,917 |
| 2008-02-14 | 2008-02-12 | 21.970 | 8,578 | -98 | 0.03% | 188,460 |
| 2008-02-12 | 2008-02-06 | 22.377 | 8,676 | -1,229 | 0.03% | 194,143 |
| 2008-02-01 | 2008-01-30 | 19.448 | 9,905 | +49 | 0.04% | 192,629 |
| 2008-01-29 | 2008-01-25 | 20.750 | 9,856 | +1,229 | 0.04% | 204,508 |
| 2008-01-28 | 2008-01-24 | 20.017 | 8,627 | -1,229 | 0.03% | 172,689 |
| 2008-01-25 | 2008-01-23 | 20.750 | 9,856 | +1,229 | 0.04% | 204,508 |
| 2008-01-24 | 2008-01-22 | 20.017 | 8,627 | +737 | 0.03% | 172,689 |
| 2008-01-23 | 2008-01-21 | 25.225 | 7,890 | +1,229 | 0.03% | 199,026 |
| 2008-01-16 | 2008-01-14 | 32.548 | 6,661 | -1,229 | 0.03% | 216,805 |
| 2008-01-15 | 2008-01-11 | 28.480 | 7,890 | -3,072 | 0.03% | 224,706 |
| 2008-01-14 | 2008-01-10 | 23.598 | 10,962 | +1,843 | 0.04% | 258,677 |
| 2008-01-11 | 2008-01-09 | 25.632 | 9,119 | -639 | 0.04% | 233,737 |
| 2008-01-10 | 2008-01-08 | 26.446 | 9,758 | -1,229 | 0.04% | 258,056 |
| 2008-01-08 | 2008-01-04 | 28.480 | 10,987 | +49 | 0.04% | 312,908 |
| 2008-01-03 | 2007-12-31 | 28.887 | 10,938 | +1,229 | 0.04% | 315,963 |
| 2007-12-27 | 2007-12-20 | 30.921 | 9,709 | -1,229 | 0.04% | 300,212 |
| 2007-12-21 | 2007-12-19 | 31.328 | 10,938 | +3,687 | 0.04% | 342,664 |
| 2007-12-19 | 2007-12-17 | 33.769 | 7,251 | +738 | 0.03% | 244,859 |
| 2007-12-18 | 2007-12-14 | 39.465 | 6,513 | -3,687 | 0.03% | 257,035 |
| 2007-12-17 | 2007-12-13 | 41.499 | 10,200 | +1,229 | 0.04% | 423,292 |
| 2007-11-28 | 2007-11-26 | 44.754 | 8,971 | +491 | 0.04% | 401,489 |
| 2007-11-27 | 2007-11-23 | 42.313 | 8,480 | +3,196 | 0.03% | 358,814 |
| 2007-11-21 | 2007-11-19 | 52.891 | 5,284 | -8,234 | 0.02% | 279,477 |
| 2007-11-20 | 2007-11-16 | 51.264 | 13,518 | +8,111 | 0.05% | 692,984 |
| 2007-11-19 | 2007-11-15 | 43.940 | 5,407 | +1,229 | 0.02% | 237,586 |
| 2007-11-15 | 2007-11-13 | 43.127 | 4,178 | -369 | 0.02% | 180,183 |
| 2007-11-14 | 2007-11-12 | 45.568 | 4,547 | +4,547 | 0.02% | 207,197 |
| 2007-11-13 | 2007-11-09 | 52.891 | 0 | -1,229 | ||
| 2007-11-12 | 2007-11-08 | 51.264 | 1,229 | +615 | 0.00% | 63,003 |
| 2007-11-09 | 2007-11-07 | 52.891 | 614 | -861 | 0.00% | 32,475 |
| 2007-11-08 | 2007-11-06 | 53.705 | 1,475 | +1,475 | 0.01% | 79,215 |
| 2007-11-05 | 2007-11-01 | 48.009 | 0 | -2,458 | ||
| 2007-11-01 | 2007-10-30 | 52.891 | 2,458 | +2,458 | 0.01% | 130,007 |
| 2007-10-31 | 2007-10-29 | 56.146 | 0 | -3,711 | ||
| 2007-10-30 | 2007-10-26 | 48.823 | 3,711 | +3,342 | 0.02% | 181,181 |
| 2007-10-29 | 2007-10-25 | 48.009 | 369 | +369 | 0.00% | 17,715 |
| 2007-10-24 | 2007-10-22 | 40.686 | 0 | -614 | ||
| 2007-10-23 | 2007-10-18 | 40.279 | 614 | +614 | 0.00% | 24,731 |
| 2007-10-16 | 2007-10-12 | 39.058 | 0 | -393 | ||
| 2007-10-15 | 2007-10-11 | 39.058 | 393 | +270 | 0.00% | 15,350 |
| 2007-10-11 | 2007-10-09 | 38.651 | 123 | -2,335 | 0.00% | 4,754 |
| 2007-10-10 | 2007-10-08 | 39.465 | 2,458 | +2,458 | 0.01% | 97,005 |
| 2007-10-09 | 2007-10-05 | 40.279 | 0 | -3,810 | ||
| 2007-10-05 | 2007-10-03 | 38.244 | 3,810 | -319 | 0.02% | 145,711 |
| 2007-10-04 | 2007-10-02 | 42.313 | 4,129 | -295 | 0.02% | 174,710 |
| 2007-10-03 | 2007-09-28 | 38.244 | 4,424 | -2,458 | 0.02% | 169,193 |
| 2007-10-02 | 2007-09-27 | 34.583 | 6,882 | -492 | 0.03% | 237,998 |
| 2007-09-25 | 2007-09-21 | 32.142 | 7,374 | -2,458 | 0.03% | 237,012 |
| 2007-09-17 | 2007-09-13 | 32.955 | 9,832 | +246 | 0.04% | 324,016 |
| 2007-09-12 | 2007-09-10 | 34.176 | 9,586 | -614 | 0.04% | 327,610 |
| 2007-09-11 | 2007-09-07 | 32.548 | 10,200 | -3,318 | 0.04% | 331,994 |
| 2007-09-10 | 2007-09-06 | 31.328 | 13,518 | +737 | 0.06% | 423,490 |
| 2007-09-07 | 2007-09-05 | 31.735 | 12,781 | +3,711 | 0.05% | 405,602 |
| 2007-09-06 | 2007-09-04 | 32.548 | 9,070 | +6,612 | 0.04% | 295,214 |
| 2007-09-04 | 2007-08-31 | 33.769 | 2,458 | +2,458 | 0.01% | 83,004 |
| 2007-08-31 | 2007-08-29 | 34.583 | 0 | -1,229 | ||
| 2007-08-30 | 2007-08-28 | 30.921 | 1,229 | +1,229 | 0.01% | 38,002 |
| 2007-08-28 | 2007-08-24 | 26.446 | 0 | -125,229 | ||
| 2007-08-27 | 2007-08-23 | 24.818 | 125,229 | -614 | 0.53% | 3,107,956 |
| 2007-08-24 | 2007-08-22 | 19.692 | 125,843 | -221 | 0.53% | 2,478,076 |
| 2007-08-23 | 2007-08-21 | 18.715 | 126,064 | -7,128 | 0.54% | 2,359,332 |
| 2007-08-22 | 2007-08-20 | 18.715 | 133,192 | +1,229 | 0.57% | 2,492,735 |
| 2007-08-21 | 2007-08-17 | 16.030 | 131,963 | +245 | 0.56% | 2,115,381 |
| 2007-08-20 | 2007-08-16 | 19.366 | 131,718 | -1,302 | 0.56% | 2,550,893 |
| 2007-08-17 | 2007-08-15 | 21.970 | 133,020 | +2,286 | 0.57% | 2,922,475 |
| 2007-08-16 | 2007-08-14 | 22.784 | 130,734 | -1,500 | 0.56% | 2,978,631 |
| 2007-08-15 | 2007-08-13 | 20.750 | 132,234 | -934 | 0.56% | 2,743,806 |
| 2007-08-14 | 2007-08-10 | 19.529 | 133,168 | -442 | 0.57% | 2,600,646 |
| 2007-08-13 | 2007-08-09 | 20.343 | 133,610 | +4,547 | 0.57% | 2,717,998 |
| 2007-08-10 | 2007-08-08 | 19.366 | 129,063 | +1,229 | 0.55% | 2,499,475 |
| 2007-08-09 | 2007-08-07 | 18.553 | 127,834 | -6,243 | 0.54% | 2,371,654 |
| 2007-08-08 | 2007-08-06 | 21.563 | 134,077 | -1,721 | 0.57% | 2,891,148 |
| 2007-08-07 | 2007-08-03 | 25.632 | 135,798 | +1,426 | 0.58% | 3,480,760 |
| 2007-08-06 | 2007-08-02 | 25.632 | 134,372 | +2,581 | 0.57% | 3,444,209 |
| 2007-08-03 | 2007-08-01 | 28.073 | 131,791 | +6,685 | 0.56% | 3,699,772 |
| 2007-08-02 | 2007-07-31 | 30.107 | 125,106 | -12,289 | 0.53% | 3,766,604 |
| 2007-08-01 | 2007-07-30 | 31.328 | 137,395 | -9,832 | 0.58% | 4,304,293 |
| 2007-07-31 | 2007-07-27 | 30.921 | 147,227 | +8,111 | 0.63% | 4,552,408 |
| 2007-07-30 | 2007-07-26 | 32.142 | 139,116 | +15,976 | 0.71% | 4,471,408 |
| 2007-07-27 | 2007-07-25 | 32.142 | 123,140 | +3,564 | 0.63% | 3,957,914 |
| 2007-07-26 | 2007-07-24 | 32.955 | 119,576 | -73,146 | 0.61% | 3,940,662 |
| 2007-07-25 | 2007-07-23 | 32.142 | 192,722 | +2,581 | 0.98% | 6,194,390 |
| 2007-07-24 | 2007-07-20 | 33.769 | 190,141 | -15,681 | 0.97% | 6,420,872 |
| 2007-07-23 | 2007-07-19 | 31.735 | 205,822 | -836 | 1.04% | 6,531,705 |
| 2007-07-20 | 2007-07-18 | 31.735 | 206,658 | +1,966 | 1.05% | 6,558,235 |
| 2007-07-19 | 2007-07-17 | 32.142 | 204,692 | +20,720 | 1.04% | 6,579,124 |
| 2007-07-18 | 2007-07-16 | 30.921 | 183,972 | +20,818 | 0.93% | 5,688,601 |
| 2007-07-17 | 2007-07-13 | 30.921 | 163,154 | -9,340 | 0.83% | 5,044,887 |
| 2007-07-16 | 2007-07-12 | 31.735 | 172,494 | +5,014 | 0.88% | 5,474,050 |
| 2007-07-13 | 2007-07-11 | 32.548 | 167,480 | -12,879 | 0.85% | 5,451,212 |
| 2007-07-12 | 2007-07-10 | 32.142 | 180,359 | -7,742 | 0.92% | 5,797,023 |
| 2007-07-11 | 2007-07-09 | 35.396 | 188,101 | -49,010 | 0.95% | 6,658,103 |
| 2007-07-10 | 2007-07-06 | 35.396 | 237,111 | +3,318 | 1.20% | 8,392,882 |
| 2007-07-09 | 2007-07-05 | 36.210 | 233,793 | -20,818 | 1.19% | 8,465,676 |
| 2007-07-06 | 2007-07-04 | 30.514 | 254,611 | +12,289 | 1.29% | 7,769,241 |
| 2007-07-05 | 2007-07-03 | 31.735 | 242,322 | +3,171 | 1.23% | 7,690,022 |
| 2007-07-04 | 2007-06-29 | 32.548 | 239,151 | +2,703 | 1.21% | 7,783,991 |
| 2007-07-03 | 2007-06-28 | 36.617 | 236,448 | +7,866 | 1.20% | 8,658,014 |
| 2007-06-29 | 2007-06-27 | 40.686 | 228,582 | +9,954 | 1.18% | 9,299,983 |
| 2007-06-28 | 2007-06-26 | 43.940 | 218,628 | +6,268 | 1.13% | 9,606,599 |
| 2007-06-26 | 2007-06-22 | 212,360 | 1.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy