History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 395,017 | +0 | 0.04% | 86,509 |
| 2025-10-13 | 2025-10-09 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-10-10 | 2025-10-08 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2025-10-09 | 2025-10-06 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2025-10-08 | 2025-10-03 | 0.360 | 395,017 | +0 | 0.04% | 142,206 |
| 2025-10-06 | 2025-10-02 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2025-10-03 | 2025-09-30 | 0.325 | 395,017 | +0 | 0.04% | 128,381 |
| 2025-10-02 | 2025-09-29 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2025-09-30 | 2025-09-26 | 0.248 | 395,017 | +0 | 0.04% | 97,964 |
| 2025-09-29 | 2025-09-25 | 0.239 | 395,017 | +0 | 0.04% | 94,409 |
| 2025-09-26 | 2025-09-24 | 0.242 | 395,017 | +0 | 0.04% | 95,594 |
| 2025-09-25 | 2025-09-23 | 0.345 | 395,017 | +0 | 0.04% | 136,281 |
| 2025-09-24 | 2025-09-22 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2025-09-23 | 2025-09-19 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-09-22 | 2025-09-18 | 0.335 | 395,017 | +0 | 0.04% | 132,331 |
| 2025-09-19 | 2025-09-17 | 0.250 | 395,017 | +0 | 0.04% | 98,754 |
| 2025-09-18 | 2025-09-16 | 0.241 | 395,017 | +0 | 0.04% | 95,199 |
| 2025-09-17 | 2025-09-15 | 0.243 | 395,017 | +0 | 0.04% | 95,989 |
| 2025-09-16 | 2025-09-12 | 0.238 | 395,017 | +0 | 0.04% | 94,014 |
| 2025-09-15 | 2025-09-11 | 0.240 | 395,017 | +0 | 0.04% | 94,804 |
| 2025-09-12 | 2025-09-10 | 0.241 | 395,017 | +0 | 0.04% | 95,199 |
| 2025-09-11 | 2025-09-09 | 0.248 | 395,017 | +0 | 0.04% | 97,964 |
| 2025-09-10 | 2025-09-08 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-09-09 | 2025-09-05 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-09-08 | 2025-09-04 | 0.248 | 395,017 | +0 | 0.04% | 97,964 |
| 2025-09-05 | 2025-09-03 | 0.246 | 395,017 | +0 | 0.04% | 97,174 |
| 2025-09-04 | 2025-09-02 | 0.239 | 395,017 | +0 | 0.04% | 94,409 |
| 2025-09-03 | 2025-09-01 | 0.244 | 395,017 | +0 | 0.04% | 96,384 |
| 2025-09-02 | 2025-08-29 | 0.241 | 395,017 | +0 | 0.04% | 95,199 |
| 2025-09-01 | 2025-08-28 | 0.237 | 395,017 | +0 | 0.04% | 93,619 |
| 2025-08-29 | 2025-08-27 | 0.245 | 395,017 | +0 | 0.04% | 96,779 |
| 2025-08-28 | 2025-08-26 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2025-08-27 | 2025-08-25 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-08-26 | 2025-08-22 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-08-25 | 2025-08-21 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-08-22 | 2025-08-20 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-08-21 | 2025-08-19 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-08-20 | 2025-08-18 | 0.325 | 395,017 | +0 | 0.04% | 128,381 |
| 2025-08-19 | 2025-08-15 | 0.260 | 395,017 | +0 | 0.04% | 102,704 |
| 2025-08-18 | 2025-08-14 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-08-15 | 2025-08-13 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-08-14 | 2025-08-12 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2025-08-13 | 2025-08-11 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-08-12 | 2025-08-08 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-08-11 | 2025-08-07 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-08-08 | 2025-08-06 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-08-07 | 2025-08-05 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2025-08-06 | 2025-08-04 | 0.320 | 395,017 | +0 | 0.04% | 126,405 |
| 2025-08-05 | 2025-08-01 | 0.415 | 395,017 | +0 | 0.04% | 163,932 |
| 2025-08-04 | 2025-07-31 | 0.410 | 395,017 | +0 | 0.04% | 161,957 |
| 2025-08-01 | 2025-07-30 | 0.400 | 395,017 | +0 | 0.04% | 158,007 |
| 2025-07-31 | 2025-07-29 | 0.410 | 395,017 | +0 | 0.04% | 161,957 |
| 2025-07-30 | 2025-07-28 | 0.365 | 395,017 | +0 | 0.04% | 144,181 |
| 2025-07-29 | 2025-07-25 | 0.365 | 395,017 | +0 | 0.04% | 144,181 |
| 2025-07-28 | 2025-07-24 | 0.360 | 395,017 | +0 | 0.04% | 142,206 |
| 2025-07-25 | 2025-07-23 | 0.390 | 395,017 | +0 | 0.04% | 154,057 |
| 2025-07-24 | 2025-07-22 | 0.395 | 395,017 | +0 | 0.04% | 156,032 |
| 2025-07-23 | 2025-07-21 | 0.385 | 395,017 | +0 | 0.04% | 152,082 |
| 2025-07-22 | 2025-07-18 | 0.400 | 395,017 | +0 | 0.04% | 158,007 |
| 2025-07-21 | 2025-07-17 | 0.400 | 395,017 | +0 | 0.04% | 158,007 |
| 2025-07-18 | 2025-07-16 | 0.405 | 395,017 | +0 | 0.04% | 159,982 |
| 2025-07-17 | 2025-07-15 | 0.385 | 395,017 | +0 | 0.04% | 152,082 |
| 2025-07-16 | 2025-07-14 | 0.400 | 395,017 | +0 | 0.04% | 158,007 |
| 2025-07-15 | 2025-07-11 | 0.405 | 395,017 | +0 | 0.04% | 159,982 |
| 2025-07-14 | 2025-07-10 | 0.405 | 395,017 | +0 | 0.04% | 159,982 |
| 2025-07-11 | 2025-07-09 | 0.420 | 395,017 | +0 | 0.04% | 165,907 |
| 2025-07-10 | 2025-07-08 | 0.440 | 395,017 | +0 | 0.04% | 173,807 |
| 2025-07-09 | 2025-07-07 | 0.455 | 395,017 | +0 | 0.04% | 179,733 |
| 2025-07-08 | 2025-07-04 | 0.465 | 395,017 | +0 | 0.04% | 183,683 |
| 2025-07-07 | 2025-07-03 | 0.460 | 395,017 | +0 | 0.04% | 181,708 |
| 2025-07-04 | 2025-07-02 | 0.495 | 395,017 | +0 | 0.04% | 195,533 |
| 2025-07-03 | 2025-06-30 | 0.390 | 395,017 | +0 | 0.04% | 154,057 |
| 2025-07-02 | 2025-06-27 | 0.320 | 395,017 | +0 | 0.04% | 126,405 |
| 2025-06-30 | 2025-06-26 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-06-27 | 2025-06-25 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-06-26 | 2025-06-24 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-06-25 | 2025-06-23 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-06-24 | 2025-06-20 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-06-23 | 2025-06-19 | 0.200 | 395,017 | +0 | 0.04% | 79,003 |
| 2025-06-20 | 2025-06-18 | 0.182 | 395,017 | +0 | 0.04% | 71,893 |
| 2025-06-19 | 2025-06-17 | 0.155 | 395,017 | +0 | 0.04% | 61,228 |
| 2025-06-18 | 2025-06-16 | 0.141 | 395,017 | +0 | 0.04% | 55,697 |
| 2025-06-17 | 2025-06-13 | 0.107 | 395,017 | +0 | 0.04% | 42,267 |
| 2025-06-16 | 2025-06-12 | 0.118 | 395,017 | +0 | 0.04% | 46,612 |
| 2025-06-13 | 2025-06-11 | 0.120 | 395,017 | +0 | 0.04% | 47,402 |
| 2025-06-12 | 2025-06-10 | 0.127 | 395,017 | +0 | 0.04% | 50,167 |
| 2025-06-11 | 2025-06-09 | 0.133 | 395,017 | +0 | 0.04% | 52,537 |
| 2025-06-10 | 2025-06-06 | 0.146 | 395,017 | +0 | 0.04% | 57,672 |
| 2025-06-09 | 2025-06-05 | 0.151 | 395,017 | +0 | 0.04% | 59,648 |
| 2025-06-06 | 2025-06-04 | 0.161 | 395,017 | +0 | 0.04% | 63,598 |
| 2025-06-05 | 2025-06-03 | 0.160 | 395,017 | +0 | 0.04% | 63,203 |
| 2025-06-04 | 2025-06-02 | 0.163 | 395,017 | +0 | 0.04% | 64,388 |
| 2025-06-03 | 2025-05-30 | 0.166 | 395,017 | +0 | 0.04% | 65,573 |
| 2025-06-02 | 2025-05-29 | 0.172 | 395,017 | +0 | 0.04% | 67,943 |
| 2025-05-30 | 2025-05-28 | 0.176 | 395,017 | +0 | 0.04% | 69,523 |
| 2025-05-29 | 2025-05-27 | 0.169 | 395,017 | +0 | 0.04% | 66,758 |
| 2025-05-28 | 2025-05-26 | 0.169 | 395,017 | +0 | 0.04% | 66,758 |
| 2025-05-27 | 2025-05-23 | 0.176 | 395,017 | +0 | 0.04% | 69,523 |
| 2025-05-26 | 2025-05-22 | 0.165 | 395,017 | +0 | 0.04% | 65,178 |
| 2025-05-23 | 2025-05-21 | 0.165 | 395,017 | +0 | 0.04% | 65,178 |
| 2025-05-22 | 2025-05-20 | 0.181 | 395,017 | +0 | 0.04% | 71,498 |
| 2025-05-21 | 2025-05-19 | 0.200 | 395,017 | +0 | 0.04% | 79,003 |
| 2025-05-20 | 2025-05-16 | 0.200 | 395,017 | +0 | 0.04% | 79,003 |
| 2025-05-19 | 2025-05-15 | 0.200 | 395,017 | +0 | 0.04% | 79,003 |
| 2025-05-16 | 2025-05-14 | 0.200 | 395,017 | +0 | 0.04% | 79,003 |
| 2025-05-15 | 2025-05-13 | 0.209 | 395,017 | +0 | 0.04% | 82,559 |
| 2025-05-14 | 2025-05-12 | 0.209 | 395,017 | +0 | 0.04% | 82,559 |
| 2025-05-13 | 2025-05-09 | 0.203 | 395,017 | +0 | 0.04% | 80,188 |
| 2025-05-12 | 2025-05-08 | 0.202 | 395,017 | +0 | 0.04% | 79,793 |
| 2025-05-09 | 2025-05-07 | 0.202 | 395,017 | +0 | 0.04% | 79,793 |
| 2025-05-08 | 2025-05-06 | 0.198 | 395,017 | +0 | 0.04% | 78,213 |
| 2025-05-07 | 2025-05-02 | 0.203 | 395,017 | +0 | 0.04% | 80,188 |
| 2025-05-06 | 2025-04-30 | 0.203 | 395,017 | +0 | 0.04% | 80,188 |
| 2025-05-02 | 2025-04-29 | 0.228 | 395,017 | +0 | 0.04% | 90,064 |
| 2025-04-30 | 2025-04-28 | 0.215 | 395,017 | +0 | 0.04% | 84,929 |
| 2025-04-29 | 2025-04-25 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-28 | 2025-04-24 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-25 | 2025-04-23 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-24 | 2025-04-22 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-23 | 2025-04-17 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-22 | 2025-04-16 | 0.234 | 395,017 | +0 | 0.04% | 92,434 |
| 2025-04-17 | 2025-04-15 | 0.235 | 395,017 | +0 | 0.04% | 92,829 |
| 2025-04-16 | 2025-04-14 | 0.250 | 395,017 | +0 | 0.04% | 98,754 |
| 2025-04-15 | 2025-04-11 | 0.250 | 395,017 | +0 | 0.04% | 98,754 |
| 2025-04-14 | 2025-04-10 | 0.250 | 395,017 | +0 | 0.04% | 98,754 |
| 2025-04-11 | 2025-04-09 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-04-10 | 2025-04-08 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-04-09 | 2025-04-07 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-04-08 | 2025-04-03 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-04-07 | 2025-04-02 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-04-03 | 2025-04-01 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-04-02 | 2025-03-31 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-04-01 | 2025-03-28 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-03-31 | 2025-03-27 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-03-28 | 2025-03-26 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-03-27 | 2025-03-25 | 0.265 | 395,017 | +0 | 0.04% | 104,680 |
| 2025-03-26 | 2025-03-24 | 0.265 | 395,017 | +0 | 0.04% | 104,680 |
| 2025-03-25 | 2025-03-21 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2025-03-24 | 2025-03-20 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-03-21 | 2025-03-19 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2025-03-20 | 2025-03-18 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2025-03-19 | 2025-03-17 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-03-18 | 2025-03-14 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-03-17 | 2025-03-13 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2025-03-14 | 2025-03-12 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-03-13 | 2025-03-11 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-03-12 | 2025-03-10 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-03-11 | 2025-03-07 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-03-10 | 2025-03-06 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-03-07 | 2025-03-05 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2025-03-06 | 2025-03-04 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2025-03-05 | 2025-03-03 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-03-04 | 2025-02-28 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2025-03-03 | 2025-02-27 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-02-28 | 2025-02-26 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2025-02-27 | 2025-02-25 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-02-26 | 2025-02-24 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-02-25 | 2025-02-21 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-02-24 | 2025-02-20 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-02-21 | 2025-02-19 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-02-20 | 2025-02-18 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-02-19 | 2025-02-17 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2025-02-18 | 2025-02-14 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-02-17 | 2025-02-13 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-02-14 | 2025-02-12 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-02-13 | 2025-02-11 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-02-12 | 2025-02-10 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-02-11 | 2025-02-07 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2025-02-10 | 2025-02-06 | 0.310 | 395,017 | +0 | 0.04% | 122,455 |
| 2025-02-07 | 2025-02-05 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2025-02-06 | 2025-02-04 | 0.300 | 395,017 | +0 | 0.04% | 118,505 |
| 2025-02-05 | 2025-02-03 | 0.320 | 395,017 | +0 | 0.04% | 126,405 |
| 2025-02-04 | 2025-01-28 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-02-03 | 2025-01-24 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-01-27 | 2025-01-23 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2025-01-24 | 2025-01-22 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-01-23 | 2025-01-21 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2025-01-22 | 2025-01-20 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2025-01-21 | 2025-01-17 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2025-01-20 | 2025-01-16 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2025-01-17 | 2025-01-15 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2025-01-16 | 2025-01-14 | 0.335 | 395,017 | +0 | 0.04% | 132,331 |
| 2025-01-15 | 2025-01-13 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2025-01-14 | 2025-01-10 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2025-01-13 | 2025-01-09 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-01-10 | 2025-01-08 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2025-01-09 | 2025-01-07 | 0.350 | 395,017 | +0 | 0.04% | 138,256 |
| 2025-01-08 | 2025-01-06 | 0.365 | 395,017 | +0 | 0.04% | 144,181 |
| 2025-01-07 | 2025-01-03 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2025-01-06 | 2025-01-02 | 0.238 | 395,017 | +0 | 0.04% | 94,014 |
| 2025-01-03 | 2024-12-31 | 0.231 | 395,017 | +0 | 0.04% | 91,249 |
| 2025-01-02 | 2024-12-27 | 0.249 | 395,017 | +0 | 0.04% | 98,359 |
| 2024-12-30 | 2024-12-24 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2024-12-27 | 2024-12-20 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2024-12-23 | 2024-12-19 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2024-12-20 | 2024-12-18 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2024-12-19 | 2024-12-17 | 0.340 | 395,017 | +0 | 0.04% | 134,306 |
| 2024-12-18 | 2024-12-16 | 0.360 | 395,017 | +0 | 0.04% | 142,206 |
| 2024-12-17 | 2024-12-13 | 0.360 | 395,017 | +0 | 0.04% | 142,206 |
| 2024-12-16 | 2024-12-12 | 0.270 | 395,017 | +0 | 0.04% | 106,655 |
| 2024-12-13 | 2024-12-11 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2024-12-12 | 2024-12-10 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2024-12-11 | 2024-12-09 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2024-12-10 | 2024-12-06 | 0.320 | 395,017 | +0 | 0.04% | 126,405 |
| 2024-12-09 | 2024-12-05 | 0.305 | 395,017 | +0 | 0.04% | 120,480 |
| 2024-12-06 | 2024-12-04 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2024-12-05 | 2024-12-03 | 0.315 | 395,017 | +0 | 0.04% | 124,430 |
| 2024-12-04 | 2024-12-02 | 0.231 | 395,017 | +0 | 0.04% | 91,249 |
| 2024-12-03 | 2024-11-29 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2024-12-02 | 2024-11-28 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2024-11-29 | 2024-11-27 | 0.280 | 395,017 | +0 | 0.04% | 110,605 |
| 2024-11-28 | 2024-11-26 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2024-11-27 | 2024-11-25 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2024-11-26 | 2024-11-22 | 0.295 | 395,017 | +0 | 0.04% | 116,530 |
| 2024-11-25 | 2024-11-21 | 0.240 | 395,017 | +0 | 0.04% | 94,804 |
| 2024-11-22 | 2024-11-20 | 0.229 | 395,017 | +0 | 0.04% | 90,459 |
| 2024-11-21 | 2024-11-19 | 0.229 | 395,017 | +0 | 0.04% | 90,459 |
| 2024-11-20 | 2024-11-18 | 0.240 | 395,017 | +0 | 0.04% | 94,804 |
| 2024-11-19 | 2024-11-15 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2024-11-18 | 2024-11-14 | 0.220 | 395,017 | +0 | 0.04% | 86,904 |
| 2024-11-15 | 2024-11-13 | 0.186 | 395,017 | +0 | 0.04% | 73,473 |
| 2024-11-14 | 2024-11-12 | 0.186 | 395,017 | +0 | 0.04% | 73,473 |
| 2024-11-13 | 2024-11-11 | 0.186 | 395,017 | +0 | 0.04% | 73,473 |
| 2024-11-12 | 2024-11-08 | 0.210 | 395,017 | +0 | 0.04% | 82,954 |
| 2024-11-11 | 2024-11-07 | 0.210 | 395,017 | +0 | 0.04% | 82,954 |
| 2024-11-08 | 2024-11-06 | 0.210 | 395,017 | +0 | 0.04% | 82,954 |
| 2024-11-07 | 2024-11-05 | 0.210 | 395,017 | +0 | 0.04% | 82,954 |
| 2024-11-06 | 2024-11-04 | 0.191 | 395,017 | +0 | 0.04% | 75,448 |
| 2024-11-05 | 2024-11-01 | 0.191 | 395,017 | +0 | 0.04% | 75,448 |
| 2024-11-04 | 2024-10-31 | 0.191 | 395,017 | +0 | 0.04% | 75,448 |
| 2024-11-01 | 2024-10-30 | 0.186 | 395,017 | +0 | 0.04% | 73,473 |
| 2024-10-31 | 2024-10-29 | 0.188 | 395,017 | +0 | 0.04% | 74,263 |
| 2024-10-30 | 2024-10-28 | 0.188 | 395,017 | +0 | 0.04% | 74,263 |
| 2024-10-29 | 2024-10-25 | 0.178 | 395,017 | +0 | 0.04% | 70,313 |
| 2024-10-28 | 2024-10-24 | 0.178 | 395,017 | +0 | 0.04% | 70,313 |
| 2024-10-25 | 2024-10-23 | 0.178 | 395,017 | +0 | 0.04% | 70,313 |
| 2024-10-24 | 2024-10-22 | 0.175 | 395,017 | +0 | 0.04% | 69,128 |
| 2024-10-23 | 2024-10-21 | 0.195 | 395,017 | +0 | 0.04% | 77,028 |
| 2024-10-22 | 2024-10-18 | 0.210 | 395,017 | +0 | 0.04% | 82,954 |
| 2024-10-21 | 2024-10-17 | 0.242 | 395,017 | +0 | 0.04% | 95,594 |
| 2024-10-18 | 2024-10-16 | 0.255 | 395,017 | +0 | 0.04% | 100,729 |
| 2024-10-17 | 2024-10-15 | 0.275 | 395,017 | +0 | 0.04% | 108,630 |
| 2024-10-16 | 2024-10-14 | 0.290 | 395,017 | +0 | 0.04% | 114,555 |
| 2024-10-15 | 2024-10-10 | 0.285 | 395,017 | +0 | 0.04% | 112,580 |
| 2024-10-14 | 2024-10-09 | 0.320 | 395,017 | +0 | 0.04% | 126,405 |
| 2024-10-10 | 2024-10-08 | 0.330 | 395,017 | +0 | 0.04% | 130,356 |
| 2024-10-09 | 2024-10-07 | 0.370 | 395,017 | +0 | 0.04% | 146,156 |
| 2024-10-08 | 2024-10-04 | 0.400 | 395,017 | +0 | 0.04% | 158,007 |
| 2024-10-07 | 2024-10-03 | 0.430 | 395,017 | +0 | 0.04% | 169,857 |
| 2024-10-04 | 2024-10-02 | 0.390 | 395,017 | -1 | 0.04% | 154,057 |
| 2024-02-20 | 2024-02-16 | 0.150 | 395,018 | -6,000 | 0.04% | 59,253 |
| 2023-09-28 | 2023-09-26 | 0.100 | 401,018 | +6,000 | 0.04% | 40,102 |
| 2018-10-09 | 2018-10-05 | 0.260 | 395,018 | -108,000 | 0.04% | 102,705 |
| 2018-10-03 | 2018-09-28 | 0.270 | 503,018 | +108,000 | 0.06% | 135,815 |
| 2017-08-18 | 2017-08-16 | 0.510 | 395,018 | -3,749 | 0.04% | 201,459 |
| 2016-11-25 | 2016-11-23 | 1.300 | 398,767 | -36,000 | 0.04% | 518,397 |
| 2015-08-19 | 2015-08-17 | 1.030 | 434,767 | -1,999 | 0.05% | 447,810 |
| 2015-06-17 | 2015-06-15 | 1.670 | 436,766 | -96,000 | 0.05% | 729,399 |
| 2015-06-09 | 2015-06-05 | 1.500 | 532,766 | +102,000 | 0.06% | 799,149 |
| 2015-06-05 | 2015-06-03 | 1.500 | 430,766 | -54,000 | 0.05% | 646,149 |
| 2015-05-22 | 2015-05-20 | 1.070 | 484,766 | -10,001 | 0.05% | 518,700 |
| 2015-05-20 | 2015-05-18 | 1.040 | 494,767 | +60,000 | 0.06% | 514,558 |
| 2015-05-13 | 2015-05-11 | 1.140 | 434,767 | -96,000 | 0.05% | 495,634 |
| 2015-05-05 | 2015-04-30 | 1.400 | 530,767 | +96,000 | 0.06% | 743,074 |
| 2015-04-22 | 2015-04-20 | 0.920 | 434,767 | -60,000 | 0.05% | 399,986 |
| 2015-04-21 | 2015-04-17 | 0.940 | 494,767 | -240,000 | 0.06% | 465,081 |
| 2015-04-20 | 2015-04-16 | 0.860 | 734,767 | +324,000 | 0.08% | 631,900 |
| 2014-12-19 | 2014-12-17 | 0.520 | 410,767 | +305,098 | 0.05% | 213,599 |
| 2014-12-09 | 2014-12-05 | 0.630 | 105,669 | -1,562 | 0.05% | 66,571 |
| 2014-11-26 | 2014-11-24 | 0.740 | 107,231 | -24,000 | 0.05% | 79,351 |
| 2014-11-24 | 2014-11-20 | 0.960 | 131,231 | -500 | 0.06% | 125,982 |
| 2014-11-20 | 2014-11-18 | 0.452 | 131,731 | -795,352 | 0.06% | 59,479 |
| 2014-05-13 | 2014-05-09 | 0.268 | 927,083 | +336,023 | 0.14% | 248,638 |
| 2014-04-08 | 2014-04-04 | 0.379 | 591,060 | -187,441 | 0.14% | 223,946 |
| 2014-03-24 | 2014-03-20 | 0.392 | 778,501 | -38,798 | 0.14% | 304,997 |
| 2014-03-04 | 2014-02-28 | 0.369 | 817,299 | -3,879 | 0.15% | 301,239 |
| 2014-01-14 | 2014-01-10 | 0.405 | 821,178 | -13,580 | 0.15% | 332,300 |
| 2013-12-05 | 2013-12-03 | 0.400 | 834,758 | -64,501 | 0.15% | 333,492 |
| 2013-10-18 | 2013-10-16 | 0.461 | 899,259 | -4,496,297 | 0.17% | 414,888 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,395,556 | +4,496,297 | 1.00% | 2,837,004 |
| 2013-08-02 | 2013-07-31 | 0.588 | 899,259 | +1,940 | 0.17% | 528,461 |
| 2013-07-29 | 2013-07-25 | 0.572 | 897,319 | +38,797 | 0.17% | 513,444 |
| 2013-07-25 | 2013-07-23 | 0.634 | 858,522 | +11,640 | 0.16% | 544,352 |
| 2013-07-23 | 2013-07-19 | 0.758 | 846,882 | -11,640 | 0.16% | 641,747 |
| 2013-07-22 | 2013-07-18 | 0.603 | 858,522 | -38,797 | 0.16% | 517,798 |
| 2013-07-17 | 2013-07-15 | 0.464 | 897,319 | +38,797 | 0.17% | 416,306 |
| 2013-07-11 | 2013-07-09 | 0.495 | 858,522 | -38,797 | 0.16% | 424,860 |
| 2013-07-10 | 2013-07-08 | 0.526 | 897,319 | -258,975 | 0.17% | 471,814 |
| 2013-07-05 | 2013-07-03 | 0.696 | 1,156,294 | +11,639 | 0.22% | 804,684 |
| 2013-07-02 | 2013-06-27 | 0.727 | 1,144,655 | -243 | 0.21% | 831,988 |
| 2013-06-07 | 2013-06-05 | 0.758 | 1,144,898 | -36,615 | 0.21% | 867,576 |
| 2013-06-04 | 2013-05-31 | 0.742 | 1,181,513 | +243 | 0.22% | 877,050 |
| 2013-04-26 | 2013-04-24 | 0.758 | 1,181,270 | +129,487 | 0.26% | 895,138 |
| 2013-04-25 | 2013-04-23 | 0.742 | 1,051,783 | -129,487 | 0.23% | 780,750 |
| 2013-04-24 | 2013-04-22 | 0.711 | 1,181,270 | -32,494 | 0.26% | 840,334 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,213,764 | -1,939 | 0.26% | 882,220 |
| 2013-03-14 | 2013-03-12 | 0.912 | 1,215,703 | +64,016 | 0.27% | 1,109,237 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,151,687 | +131,912 | 0.25% | 1,139,880 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,019,775 | +27,644 | 0.22% | 898,926 |
| 2013-03-08 | 2013-03-06 | 0.866 | 992,131 | +2,909 | 0.22% | 859,215 |
| 2013-03-06 | 2013-03-04 | 0.928 | 989,222 | -41,222 | 0.22% | 917,888 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,030,444 | -64,986 | 0.22% | 1,003,944 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,095,430 | +9,214 | 0.24% | 1,067,259 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,086,216 | -384,098 | 0.24% | 1,276,658 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,470,314 | +161,981 | 0.32% | 1,841,789 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,308,333 | +129,487 | 0.29% | 1,740,049 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,178,846 | +129,488 | 0.26% | 1,567,835 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,049,358 | +129,972 | 0.23% | 1,444,303 |
| 2013-02-19 | 2013-02-15 | 1.392 | 919,386 | -64,986 | 0.20% | 1,279,632 |
| 2013-02-15 | 2013-02-08 | 1.345 | 984,372 | +64,986 | 0.21% | 1,324,412 |
| 2013-02-14 | 2013-02-07 | 1.361 | 919,386 | -129,972 | 0.20% | 1,251,196 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,049,358 | +129,972 | 0.23% | 1,395,619 |
| 2013-02-06 | 2013-02-04 | 1.407 | 919,386 | -19,398 | 0.20% | 1,293,850 |
| 2013-02-05 | 2013-02-01 | 1.284 | 938,784 | -64,987 | 0.20% | 1,205,004 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,003,771 | +64,987 | 0.22% | 1,210,804 |
| 2013-01-31 | 2013-01-29 | 1.284 | 938,784 | -72,746 | 0.20% | 1,205,004 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,011,530 | -113,969 | 0.22% | 1,079,376 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,125,499 | +131,428 | 0.25% | 1,131,366 |
| 2013-01-28 | 2013-01-24 | 1.268 | 994,071 | +64,986 | 0.22% | 1,260,596 |
| 2013-01-24 | 2013-01-22 | 1.469 | 929,085 | +9,699 | 0.20% | 1,364,972 |
| 2013-01-18 | 2013-01-16 | 1.562 | 919,386 | -6,789 | 0.20% | 1,436,032 |
| 2013-01-15 | 2013-01-11 | 1.717 | 926,175 | +3,880 | 0.20% | 1,589,867 |
| 2013-01-10 | 2013-01-08 | 1.748 | 922,295 | +6,789 | 0.20% | 1,611,733 |
| 2013-01-04 | 2013-01-02 | 1.825 | 915,506 | -11,639 | 0.20% | 1,670,660 |
| 2012-07-10 | 2012-07-06 | 2.459 | 927,145 | -11,155 | 0.20% | 2,279,762 |
| 2012-06-29 | 2012-06-27 | 2.320 | 938,300 | -31,038 | 0.21% | 2,176,595 |
| 2012-06-05 | 2012-06-01 | 2.753 | 969,338 | -19,399 | 0.22% | 2,668,333 |
| 2012-06-04 | 2012-05-31 | 2.799 | 988,737 | +19,399 | 0.22% | 2,767,605 |
| 2012-03-22 | 2012-03-20 | 2.505 | 969,338 | -27,158 | 0.22% | 2,428,483 |
| 2012-03-19 | 2012-03-15 | 2.768 | 996,496 | -9,700 | 0.23% | 2,758,502 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,006,196 | -38,797 | 0.23% | 2,878,718 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,044,993 | +31,038 | 0.24% | 3,393,731 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,013,955 | -3,880 | 0.24% | 3,277,251 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,017,835 | +42,678 | 0.24% | 3,415,717 |
| 2012-02-23 | 2012-02-21 | 3.325 | 975,157 | +4,849 | 0.23% | 3,242,334 |
| 2012-02-22 | 2012-02-20 | 3.418 | 970,308 | +4,850 | 0.23% | 3,316,245 |
| 2012-02-21 | 2012-02-17 | 3.371 | 965,458 | +13,579 | 0.23% | 3,254,877 |
| 2012-02-17 | 2012-02-15 | 2.892 | 951,879 | +13,579 | 0.22% | 2,752,758 |
| 2012-02-16 | 2012-02-14 | 2.815 | 938,300 | -5,819 | 0.22% | 2,640,936 |
| 2012-02-15 | 2012-02-13 | 2.799 | 944,119 | -23,279 | 0.22% | 2,642,713 |
| 2012-02-14 | 2012-02-10 | 2.815 | 967,398 | -29,098 | 0.23% | 2,722,835 |
| 2012-02-13 | 2012-02-09 | 3.031 | 996,496 | +58,196 | 0.23% | 3,020,483 |
| 2012-02-09 | 2012-02-07 | 2.784 | 938,300 | -48,497 | 0.22% | 2,611,915 |
| 2012-02-08 | 2012-02-06 | 2.923 | 986,797 | +58,197 | 0.23% | 2,884,260 |
| 2012-01-31 | 2012-01-27 | 2.413 | 928,600 | -9,700 | 0.22% | 2,240,258 |
| 2012-01-17 | 2012-01-13 | 2.289 | 938,300 | +1,940 | 0.22% | 2,147,574 |
| 2012-01-12 | 2012-01-10 | 2.242 | 936,360 | -55,286 | 0.22% | 2,099,692 |
| 2011-12-16 | 2011-12-14 | 2.907 | 991,646 | -19,884 | 0.23% | 2,883,097 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,011,530 | -11,640 | 0.25% | 3,394,558 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,023,170 | +11,640 | 0.25% | 3,655,144 |
| 2011-11-07 | 2011-11-03 | 3.186 | 1,011,530 | -11,640 | 0.25% | 3,222,484 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,023,170 | -4,849 | 0.25% | 3,164,627 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,028,019 | -29,099 | 0.25% | 3,259,116 |
| 2011-10-31 | 2011-10-27 | 3.263 | 1,057,118 | +4,850 | 0.26% | 3,449,457 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,052,268 | +5,820 | 0.27% | 3,384,811 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,046,448 | -5,820 | 0.27% | 4,288,528 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,052,268 | +11,639 | 0.27% | 4,003,190 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,040,629 | -14,168 | 0.29% | 5,239,397 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,054,797 | -7,866 | 0.30% | 6,839,577 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,062,663 | -1,966 | 0.32% | 6,809,516 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,064,629 | -9,831 | 0.32% | 6,659,683 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,074,460 | -3,933 | 0.32% | 6,311,352 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,078,393 | +3,933 | 0.32% | 5,594,063 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,074,460 | +3,932 | 0.32% | 6,229,386 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,070,528 | +1,966 | 0.32% | 6,533,252 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,068,562 | +7,866 | 0.32% | 6,684,285 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,060,696 | -51,124 | 0.32% | 6,635,080 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,111,820 | +3,932 | 0.33% | 7,294,144 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,107,888 | +58,989 | 0.33% | 7,690,927 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,048,899 | -3,932 | 0.32% | 7,361,442 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,052,831 | +3,932 | 0.32% | 7,148,091 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,048,899 | -3,932 | 0.32% | 7,121,395 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,052,831 | +13,764 | 0.32% | 7,067,776 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,039,067 | +19,663 | 0.31% | 7,530,236 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,019,404 | +3,933 | 0.31% | 8,243,158 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,015,471 | -6,391 | 0.31% | 8,366,286 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,021,862 | +3,933 | 0.31% | 8,107,127 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,017,929 | +19,663 | 0.31% | 8,697,149 |
| 2011-05-20 | 2011-05-18 | 8.849 | 998,266 | -9,832 | 0.31% | 8,833,762 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,008,098 | +19,663 | 0.31% | 8,305,541 |
| 2011-05-09 | 2011-05-05 | 8.697 | 988,435 | -19,663 | 0.30% | 8,595,960 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,008,098 | +19,663 | 0.31% | 8,766,960 |
| 2011-04-29 | 2011-04-27 | 8.849 | 988,435 | -3,932 | 0.30% | 8,746,766 |
| 2011-04-28 | 2011-04-26 | 8.849 | 992,367 | -102,248 | 0.31% | 8,781,561 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,094,615 | +16,222 | 0.34% | 8,851,333 |
| 2011-04-20 | 2011-04-18 | 8.239 | 1,078,393 | -19,663 | 0.33% | 8,884,689 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,098,056 | +19,663 | 0.34% | 9,381,751 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,078,393 | +3,933 | 0.36% | 9,378,283 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,074,460 | -37,360 | 0.36% | 9,180,148 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,111,820 | -418 | 0.38% | 8,990,457 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,112,238 | +38,834 | 0.38% | 8,654,447 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,073,404 | -25,562 | 0.36% | 8,188,505 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,098,966 | +35,394 | 0.37% | 8,383,506 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,063,572 | -15,731 | 0.36% | 7,626,691 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,079,303 | -43,258 | 0.36% | 7,904,166 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,122,561 | +19,663 | 0.38% | 7,107,706 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,102,898 | -2,950 | 0.39% | 7,151,476 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,105,848 | -19,663 | 0.39% | 7,254,965 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,125,511 | +22,613 | 0.40% | 7,212,245 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,102,898 | -24,579 | 0.39% | 7,235,611 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,127,477 | +4,916 | 0.40% | 6,708,782 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,122,561 | -88,484 | 0.40% | 6,850,801 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,211,045 | -6,882 | 0.43% | 7,390,804 |
| 2011-03-11 | 2011-03-09 | 6.255 | 1,217,927 | +5,899 | 0.43% | 7,618,624 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,212,028 | -13,764 | 0.43% | 7,674,183 |
| 2011-03-03 | 2011-03-01 | 5.721 | 1,225,792 | +5,899 | 0.43% | 7,013,252 |
| 2011-02-28 | 2011-02-24 | 5.721 | 1,219,893 | +3,933 | 0.43% | 6,979,502 |
| 2011-02-18 | 2011-02-16 | 6.408 | 1,215,960 | +3,932 | 0.43% | 7,791,839 |
| 2011-02-15 | 2011-02-11 | 6.332 | 1,212,028 | +3,933 | 0.43% | 7,674,183 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,208,095 | -4,916 | 0.43% | 8,294,401 |
| 2011-01-28 | 2011-01-26 | 5.950 | 1,213,011 | +5,899 | 0.43% | 7,217,732 |
| 2011-01-26 | 2011-01-24 | 6.027 | 1,207,112 | +2,949 | 0.43% | 7,274,716 |
| 2011-01-25 | 2011-01-21 | 6.103 | 1,204,163 | +3,933 | 0.43% | 7,348,804 |
| 2011-01-21 | 2011-01-19 | 6.103 | 1,200,230 | -14,747 | 0.42% | 7,324,802 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,214,977 | +20,154 | 0.43% | 8,156,280 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,194,823 | -111,096 | 0.42% | 8,112,132 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,305,919 | -23,595 | 0.46% | 9,165,275 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,329,514 | +58,989 | 0.47% | 9,635,138 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,270,525 | +16,713 | 0.45% | 8,723,025 |
| 2011-01-10 | 2011-01-06 | 6.408 | 1,253,812 | -15,730 | 0.44% | 8,034,394 |
| 2011-01-07 | 2011-01-05 | 6.561 | 1,269,542 | +15,730 | 0.45% | 8,328,886 |
| 2011-01-06 | 2011-01-04 | 5.798 | 1,253,812 | -33,427 | 0.44% | 7,269,214 |
| 2011-01-03 | 2010-12-29 | 5.111 | 1,287,239 | -5,899 | 0.46% | 6,579,235 |
| 2010-12-10 | 2010-12-08 | 5.264 | 1,293,138 | +5,899 | 0.50% | 6,806,681 |
| 2010-12-08 | 2010-12-06 | 5.493 | 1,287,239 | -13,764 | 0.50% | 7,070,223 |
| 2010-12-07 | 2010-12-03 | 5.416 | 1,301,003 | +5,899 | 0.51% | 7,046,575 |
| 2010-12-03 | 2010-12-01 | 5.493 | 1,295,104 | -8,848 | 0.55% | 7,113,422 |
| 2010-12-02 | 2010-11-30 | 5.187 | 1,303,952 | -3,933 | 0.56% | 6,764,130 |
| 2010-11-24 | 2010-11-22 | 5.111 | 1,307,885 | +13,764 | 0.56% | 6,684,759 |
| 2010-11-23 | 2010-11-19 | 5.264 | 1,294,121 | -3,932 | 0.55% | 6,811,855 |
| 2010-11-18 | 2010-11-16 | 5.187 | 1,298,053 | +8,848 | 0.56% | 6,733,529 |
| 2010-11-17 | 2010-11-15 | 5.416 | 1,289,205 | -4,916 | 0.56% | 6,982,674 |
| 2010-11-16 | 2010-11-12 | 5.416 | 1,294,121 | -8,848 | 0.56% | 7,009,300 |
| 2010-11-04 | 2010-11-02 | 5.340 | 1,302,969 | -431,767 | 0.57% | 6,957,826 |
| 2010-11-03 | 2010-11-01 | 5.264 | 1,734,736 | +431,767 | 0.75% | 9,131,117 |
| 2010-10-26 | 2010-10-22 | 5.416 | 1,302,969 | +3,932 | 0.57% | 7,057,223 |
| 2010-10-22 | 2010-10-20 | 5.874 | 1,299,037 | -3,932 | 0.56% | 7,630,512 |
| 2010-10-12 | 2010-10-08 | 5.493 | 1,302,969 | +23,595 | 0.57% | 7,156,621 |
| 2010-10-08 | 2010-10-06 | 5.645 | 1,279,374 | -3,932 | 0.56% | 7,222,219 |
| 2010-10-07 | 2010-10-05 | 5.569 | 1,283,306 | +19,663 | 0.56% | 7,146,518 |
| 2010-09-29 | 2010-09-27 | 5.340 | 1,263,643 | +39,326 | 0.57% | 6,747,826 |
| 2010-09-27 | 2010-09-22 | 5.416 | 1,224,317 | +3,932 | 0.55% | 6,631,223 |
| 2010-09-14 | 2010-09-10 | 5.874 | 1,220,385 | -3,932 | 0.55% | 7,168,512 |
| 2010-09-10 | 2010-09-08 | 5.416 | 1,224,317 | +3,932 | 0.55% | 6,631,223 |
| 2010-09-08 | 2010-09-06 | 5.493 | 1,220,385 | +6,883 | 0.55% | 6,703,024 |
| 2010-09-02 | 2010-08-31 | 5.111 | 1,213,502 | -4,916 | 0.55% | 6,202,356 |
| 2010-08-31 | 2010-08-27 | 5.645 | 1,218,418 | -19,663 | 0.55% | 6,878,115 |
| 2010-08-24 | 2010-08-20 | 5.721 | 1,238,081 | -3,073 | 0.56% | 7,083,563 |
| 2010-08-12 | 2010-08-10 | 6.484 | 1,241,154 | +6,391 | 0.56% | 8,047,964 |
| 2010-08-11 | 2010-08-09 | 6.408 | 1,234,763 | +4,916 | 0.56% | 7,912,328 |
| 2010-08-06 | 2010-08-04 | 6.789 | 1,229,847 | +1,966 | 0.55% | 8,349,924 |
| 2010-08-05 | 2010-08-03 | 6.866 | 1,227,881 | +7,865 | 0.55% | 8,430,245 |
| 2010-07-30 | 2010-07-28 | 7.095 | 1,220,016 | -4,916 | 0.60% | 8,655,455 |
| 2010-07-27 | 2010-07-23 | 7.018 | 1,224,932 | +9,832 | 0.60% | 8,596,887 |
| 2010-07-22 | 2010-07-20 | 7.171 | 1,215,100 | +4,916 | 0.60% | 8,713,272 |
| 2010-07-20 | 2010-07-16 | 7.781 | 1,210,184 | -6,391 | 0.59% | 9,416,575 |
| 2010-07-19 | 2010-07-15 | 7.400 | 1,216,575 | -9,831 | 0.60% | 9,002,270 |
| 2010-07-16 | 2010-07-14 | 6.637 | 1,226,406 | +4,915 | 0.61% | 8,139,448 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,221,491 | +2,950 | 0.64% | 9,318,193 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,218,541 | -3,933 | 0.63% | 8,737,947 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,222,474 | +3,933 | 0.64% | 7,740,324 |
| 2010-06-15 | 2010-06-11 | 6.255 | 1,218,541 | -9,340 | 0.63% | 7,622,465 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,227,881 | -3,441 | 0.64% | 7,868,229 |
| 2010-06-04 | 2010-06-02 | 7.781 | 1,231,322 | +58,989 | 0.64% | 9,581,053 |
| 2010-06-01 | 2010-05-28 | 8.697 | 1,172,333 | +19,663 | 0.73% | 10,195,235 |
| 2010-05-12 | 2010-05-10 | 9.765 | 1,152,670 | +4,916 | 0.76% | 11,255,282 |
| 2010-05-11 | 2010-05-07 | 9.917 | 1,147,754 | -30,478 | 0.75% | 11,382,393 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,178,232 | +5,653 | 0.77% | 12,583,465 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,172,579 | -14,747 | 0.77% | 11,628,585 |
| 2010-04-30 | 2010-04-28 | 11.748 | 1,187,326 | -15,731 | 0.78% | 13,948,648 |
| 2010-04-27 | 2010-04-23 | 12.053 | 1,203,057 | -26,053 | 0.79% | 14,500,558 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,229,110 | -60,464 | 0.81% | 15,189,629 |
| 2010-04-22 | 2010-04-20 | 12.206 | 1,289,574 | -2,949 | 0.85% | 15,740,106 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,292,523 | +12,781 | 0.85% | 15,578,900 |
| 2010-04-20 | 2010-04-16 | 12.358 | 1,279,742 | -983 | 0.84% | 15,815,352 |
| 2010-04-19 | 2010-04-15 | 12.511 | 1,280,725 | -29,495 | 0.84% | 16,022,901 |
| 2010-04-13 | 2010-04-09 | 12.816 | 1,310,220 | -2,949 | 0.86% | 16,791,710 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,313,169 | -5,162 | 0.86% | 16,629,153 |
| 2010-04-07 | 2010-03-31 | 12.816 | 1,318,331 | -3,932 | 0.86% | 16,895,660 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,322,263 | +131,742 | 0.87% | 17,551,268 |
| 2010-03-31 | 2010-03-29 | 13.579 | 1,190,521 | +9,831 | 0.78% | 16,165,847 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,180,690 | -98,315 | 0.77% | 16,032,354 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,279,005 | +98,315 | 0.84% | 16,977,076 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,180,690 | +9,832 | 0.77% | 15,672,077 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,170,858 | +2,949 | 0.77% | 16,077,486 |
| 2010-03-19 | 2010-03-17 | 14.037 | 1,167,909 | -6,390 | 0.77% | 16,393,370 |
| 2010-03-18 | 2010-03-16 | 13.731 | 1,174,299 | -70,787 | 0.77% | 16,124,736 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,245,086 | -4,916 | 0.82% | 16,716,811 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,250,002 | -37,851 | 0.82% | 17,164,242 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,287,853 | -4,916 | 0.87% | 17,683,988 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,292,769 | +4,916 | 0.88% | 17,159,775 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,287,853 | +6,882 | 0.89% | 16,898,033 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,280,971 | +11,798 | 0.89% | 16,612,295 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,269,173 | -23,104 | 0.88% | 15,103,821 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,292,277 | -9,832 | 0.91% | 16,956,081 |
| 2010-01-27 | 2010-01-25 | 13.731 | 1,302,109 | +4,916 | 0.92% | 17,879,742 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,297,193 | +4,916 | 0.92% | 17,812,239 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,292,277 | +65,379 | 0.96% | 17,547,572 |
| 2010-01-20 | 2010-01-18 | 13.884 | 1,226,898 | +15,730 | 0.91% | 17,034,181 |
| 2010-01-19 | 2010-01-15 | 14.494 | 1,211,168 | -133,216 | 0.90% | 17,554,942 |
| 2010-01-18 | 2010-01-14 | 14.952 | 1,344,384 | +34,901 | 1.00% | 20,101,146 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,309,483 | +84,797 | 0.97% | 18,780,153 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,224,686 | -73,245 | 0.91% | 17,750,875 |
| 2010-01-13 | 2010-01-11 | 14.037 | 1,297,931 | +74,720 | 0.96% | 18,218,425 |
| 2010-01-12 | 2010-01-08 | 12.358 | 1,223,211 | -65,871 | 0.91% | 15,116,728 |
| 2010-01-11 | 2010-01-07 | 11.901 | 1,289,082 | -32,444 | 0.96% | 15,340,749 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,321,526 | +983 | 0.99% | 15,928,475 |
| 2010-01-07 | 2010-01-05 | 12.511 | 1,320,543 | -6,882 | 0.99% | 16,521,056 |
| 2010-01-06 | 2010-01-04 | 11.595 | 1,327,425 | +25,562 | 0.99% | 15,391,998 |
| 2010-01-05 | 2009-12-31 | 11.595 | 1,301,863 | -62,430 | 0.97% | 15,095,597 |
| 2009-12-17 | 2009-12-15 | 11.748 | 1,364,293 | +101,756 | 1.02% | 16,027,648 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,262,537 | -6,260,136 | 0.94% | 15,410,102 |
| 2009-12-01 | 2009-11-27 | 8.951 | 7,522,673 | +6,112,172 | 5.62% | 67,334,091 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,410,501 | +2,458 | 1.05% | 13,199,010 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,408,043 | -49,158 | 1.05% | 11,686,547 |
| 2009-11-26 | 2009-11-24 | 8.056 | 1,457,201 | +69,804 | 1.09% | 11,738,829 |
| 2009-11-25 | 2009-11-23 | 7.893 | 1,387,397 | +61,447 | 1.04% | 10,950,719 |
| 2009-11-24 | 2009-11-20 | 7.486 | 1,325,950 | -50,633 | 0.99% | 9,926,248 |
| 2009-11-20 | 2009-11-18 | 7.568 | 1,376,583 | +45,717 | 1.03% | 10,417,308 |
| 2009-11-19 | 2009-11-17 | 7.568 | 1,330,866 | +61,447 | 0.99% | 10,071,344 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,269,419 | -36,868 | 0.95% | 9,296,461 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,306,287 | -96,841 | 0.98% | 9,460,166 |
| 2009-11-16 | 2009-11-12 | 6.754 | 1,403,128 | -24,578 | 1.05% | 9,476,447 |
| 2009-11-13 | 2009-11-11 | 6.835 | 1,427,706 | +63,904 | 1.07% | 9,758,615 |
| 2009-11-12 | 2009-11-10 | 6.998 | 1,363,802 | -61,446 | 1.02% | 9,543,769 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,425,248 | +86,025 | 1.06% | 9,973,763 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,339,223 | -121,910 | 1.00% | 9,916,637 |
| 2009-11-03 | 2009-10-30 | 6.998 | 1,461,133 | +73,736 | 1.31% | 10,224,883 |
| 2009-11-02 | 2009-10-29 | 6.591 | 1,387,397 | -103,231 | 1.25% | 9,144,415 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,490,628 | +102,739 | 1.34% | 9,339,640 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,387,889 | +16,222 | 1.25% | 9,034,723 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,371,667 | +1,177,814 | 1.38% | 9,375,579 |
| 2009-10-12 | 2009-10-08 | 7.323 | 193,853 | +2,458 | 0.19% | 1,419,663 |
| 2009-10-07 | 2009-10-05 | 7.730 | 191,395 | -6,882 | 0.19% | 1,479,532 |
| 2009-10-06 | 2009-10-02 | 6.998 | 198,277 | -7,374 | 0.20% | 1,387,525 |
| 2009-10-02 | 2009-09-29 | 6.184 | 205,651 | +2,458 | 0.21% | 1,271,788 |
| 2009-09-29 | 2009-09-25 | 6.266 | 203,193 | +7,374 | 0.20% | 1,273,121 |
| 2009-09-28 | 2009-09-24 | 6.103 | 195,819 | -24,579 | 0.20% | 1,195,050 |
| 2009-09-24 | 2009-09-22 | 5.940 | 220,398 | +2,458 | 0.22% | 1,309,184 |
| 2009-09-23 | 2009-09-21 | 6.021 | 217,940 | -27,037 | 0.22% | 1,312,317 |
| 2009-09-22 | 2009-09-18 | 6.103 | 244,977 | +24,579 | 0.25% | 1,495,053 |
| 2009-09-21 | 2009-09-17 | 6.266 | 220,398 | +24,579 | 0.22% | 1,380,920 |
| 2009-09-11 | 2009-09-09 | 6.428 | 195,819 | -24,579 | 0.20% | 1,258,786 |
| 2009-09-10 | 2009-09-08 | 6.347 | 220,398 | -11,060 | 0.22% | 1,398,854 |
| 2009-09-09 | 2009-09-07 | 6.428 | 231,458 | +18,679 | 0.23% | 1,487,885 |
| 2009-09-02 | 2009-08-31 | 6.184 | 212,779 | +5,899 | 0.21% | 1,315,869 |
| 2009-08-18 | 2009-08-14 | 6.347 | 206,880 | +4,916 | 0.21% | 1,313,056 |
| 2009-08-04 | 2009-07-31 | 6.184 | 201,964 | +8,848 | 0.25% | 1,248,986 |
| 2009-07-29 | 2009-07-27 | 9.439 | 193,116 | +1,475 | 0.73% | 1,822,831 |
| 2009-07-27 | 2009-07-23 | 9.602 | 191,641 | +1,475 | 0.72% | 1,840,096 |
| 2009-07-24 | 2009-07-22 | 9.358 | 190,166 | +2,458 | 0.72% | 1,779,512 |
| 2009-06-12 | 2009-06-10 | 10.578 | 187,708 | +12,289 | 0.71% | 1,985,621 |
| 2009-06-11 | 2009-06-09 | 9.602 | 175,419 | -5,899 | 0.66% | 1,684,336 |
| 2009-05-18 | 2009-05-14 | 9.358 | 181,318 | -1,966 | 0.69% | 1,696,715 |
| 2009-05-15 | 2009-05-13 | 9.602 | 183,284 | -4,424 | 0.69% | 1,759,854 |
| 2009-05-14 | 2009-05-12 | 8.218 | 187,708 | +983 | 0.71% | 1,542,674 |
| 2009-05-13 | 2009-05-11 | 8.300 | 186,725 | +5,407 | 0.71% | 1,549,790 |
| 2009-04-30 | 2009-04-28 | 7.486 | 181,318 | -2,458 | 0.69% | 1,357,372 |
| 2009-04-29 | 2009-04-27 | 7.730 | 183,776 | +1,475 | 0.70% | 1,420,635 |
| 2009-04-28 | 2009-04-24 | 9.032 | 182,301 | -2,458 | 0.69% | 1,646,577 |
| 2009-04-21 | 2009-04-17 | 7.730 | 184,759 | +2,458 | 0.70% | 1,428,234 |
| 2009-04-14 | 2009-04-08 | 7.568 | 182,301 | -5,407 | 0.69% | 1,379,565 |
| 2009-04-08 | 2009-04-06 | 7.405 | 187,708 | +2,458 | 0.71% | 1,389,934 |
| 2009-04-07 | 2009-04-03 | 7.649 | 185,250 | -984 | 0.70% | 1,416,955 |
| 2009-04-06 | 2009-04-02 | 6.591 | 186,234 | +3,933 | 0.70% | 1,227,479 |
| 2009-04-02 | 2009-03-31 | 7.079 | 182,301 | -3,933 | 0.69% | 1,290,561 |
| 2009-03-31 | 2009-03-27 | 5.208 | 186,234 | +3,933 | 0.70% | 969,860 |
| 2009-03-16 | 2009-03-12 | 6.347 | 182,301 | -983 | 0.69% | 1,157,054 |
| 2009-03-13 | 2009-03-11 | 7.405 | 183,284 | -983 | 0.69% | 1,357,176 |
| 2009-03-03 | 2009-02-27 | 10.415 | 184,267 | +1,966 | 0.70% | 1,919,233 |
| 2009-03-02 | 2009-02-26 | 10.009 | 182,301 | +983 | 0.69% | 1,824,586 |
| 2009-02-27 | 2009-02-25 | 11.392 | 181,318 | -3,687 | 0.69% | 2,065,566 |
| 2008-07-14 | 2008-07-10 | 9.195 | 185,005 | +3,687 | 0.51% | 1,701,109 |
| 2008-06-19 | 2008-06-17 | 12.124 | 181,318 | +1,229 | 0.51% | 2,198,352 |
| 2008-06-18 | 2008-06-16 | 12.206 | 180,089 | +3,687 | 0.50% | 2,198,106 |
| 2008-06-17 | 2008-06-13 | 13.426 | 176,402 | +4,301 | 0.49% | 2,368,414 |
| 2008-06-16 | 2008-06-12 | 14.077 | 172,101 | +3,073 | 0.48% | 2,422,700 |
| 2008-06-12 | 2008-06-10 | 14.077 | 169,028 | +1,843 | 0.47% | 2,379,441 |
| 2008-06-11 | 2008-06-06 | 14.565 | 167,185 | +1,843 | 0.47% | 2,435,121 |
| 2008-06-10 | 2008-06-05 | 14.240 | 165,342 | +2,458 | 0.46% | 2,354,460 |
| 2008-06-06 | 2008-06-04 | 14.484 | 162,884 | +1,229 | 0.46% | 2,359,221 |
| 2008-05-27 | 2008-05-23 | 14.403 | 161,655 | +615 | 0.45% | 2,328,266 |
| 2008-05-15 | 2008-05-13 | 14.159 | 161,040 | +1,229 | 0.45% | 2,280,096 |
| 2008-05-08 | 2008-05-06 | 15.461 | 159,811 | +12,903 | 0.45% | 2,470,759 |
| 2008-04-23 | 2008-04-21 | 14.240 | 146,908 | +1,229 | 0.41% | 2,091,961 |
| 2008-04-22 | 2008-04-18 | 14.321 | 145,679 | +492 | 0.41% | 2,086,314 |
| 2008-04-17 | 2008-04-15 | 14.484 | 145,187 | +123 | 0.41% | 2,102,896 |
| 2008-04-14 | 2008-04-10 | 14.077 | 145,064 | +614 | 0.41% | 2,042,095 |
| 2008-03-27 | 2008-03-25 | 14.972 | 144,450 | +1,229 | 0.56% | 2,162,746 |
| 2008-03-26 | 2008-03-20 | 14.647 | 143,221 | -3,932 | 0.56% | 2,097,729 |
| 2008-03-25 | 2008-03-19 | 15.054 | 147,153 | +2,703 | 0.57% | 2,215,190 |
| 2008-03-20 | 2008-03-18 | 13.996 | 144,450 | +615 | 0.56% | 2,021,697 |
| 2008-03-12 | 2008-03-10 | 19.122 | 143,835 | -2,974 | 0.56% | 2,750,443 |
| 2008-03-05 | 2008-03-03 | 21.970 | 146,809 | +614 | 0.57% | 3,225,422 |
| 2008-03-04 | 2008-02-29 | 23.598 | 146,195 | +1,229 | 0.57% | 3,449,854 |
| 2008-02-21 | 2008-02-19 | 24.411 | 144,966 | +4,203 | 0.56% | 3,538,812 |
| 2008-02-05 | 2008-02-01 | 18.959 | 140,763 | +1,229 | 0.55% | 2,668,791 |
| 2008-02-01 | 2008-01-30 | 19.448 | 139,534 | +4,916 | 0.54% | 2,713,614 |
| 2008-01-29 | 2008-01-25 | 20.750 | 134,618 | +2,458 | 0.52% | 2,793,273 |
| 2008-01-16 | 2008-01-14 | 32.548 | 132,160 | -11,675 | 0.51% | 4,301,601 |
| 2008-01-15 | 2008-01-11 | 28.480 | 143,835 | +11,675 | 0.56% | 4,096,404 |
| 2008-01-11 | 2008-01-09 | 25.632 | 132,160 | -983 | 0.51% | 3,387,511 |
| 2008-01-10 | 2008-01-08 | 26.446 | 133,143 | +663 | 0.52% | 3,521,047 |
| 2008-01-09 | 2008-01-07 | 27.259 | 132,480 | +566 | 0.51% | 3,611,314 |
| 2007-12-19 | 2007-12-17 | 33.769 | 131,914 | -1,475 | 0.51% | 4,454,604 |
| 2007-12-18 | 2007-12-14 | 39.465 | 133,389 | -6,145 | 0.52% | 5,264,194 |
| 2007-12-17 | 2007-12-13 | 41.499 | 139,534 | -8,602 | 0.54% | 5,790,557 |
| 2007-11-30 | 2007-11-28 | 45.568 | 148,136 | +2,457 | 0.57% | 6,750,233 |
| 2007-11-29 | 2007-11-27 | 43.127 | 145,679 | +8,603 | 0.57% | 6,282,651 |
| 2007-11-26 | 2007-11-22 | 42.313 | 137,076 | -4,916 | 0.54% | 5,800,092 |
| 2007-11-23 | 2007-11-21 | 47.195 | 141,992 | -614 | 0.55% | 6,701,345 |
| 2007-11-22 | 2007-11-20 | 50.450 | 142,606 | -14,133 | 0.56% | 7,194,484 |
| 2007-11-21 | 2007-11-19 | 52.891 | 156,739 | -7,374 | 0.61% | 8,290,115 |
| 2007-11-20 | 2007-11-16 | 51.264 | 164,113 | +14,133 | 0.64% | 8,413,054 |
| 2007-11-19 | 2007-11-15 | 43.940 | 149,980 | +6,145 | 0.59% | 6,590,180 |
| 2007-11-16 | 2007-11-14 | 43.127 | 143,835 | -16,591 | 0.56% | 6,203,126 |
| 2007-11-15 | 2007-11-13 | 43.127 | 160,426 | -7,373 | 0.63% | 6,918,640 |
| 2007-11-14 | 2007-11-12 | 45.568 | 167,799 | -246 | 0.66% | 7,646,233 |
| 2007-11-12 | 2007-11-08 | 51.264 | 168,045 | -4,302 | 0.66% | 8,614,623 |
| 2007-11-08 | 2007-11-06 | 53.705 | 172,347 | -6,144 | 0.67% | 9,255,882 |
| 2007-11-06 | 2007-11-02 | 48.823 | 178,491 | -12,290 | 0.70% | 8,714,404 |
| 2007-11-05 | 2007-11-01 | 48.009 | 190,781 | -23,349 | 0.75% | 9,159,194 |
| 2007-11-01 | 2007-10-30 | 52.891 | 214,130 | +1,229 | 0.84% | 11,325,595 |
| 2007-10-31 | 2007-10-29 | 56.146 | 212,901 | +1,843 | 0.83% | 11,953,551 |
| 2007-10-30 | 2007-10-26 | 48.823 | 211,058 | +11,404 | 0.88% | 10,304,412 |
| 2007-10-29 | 2007-10-25 | 48.009 | 199,654 | -2,457 | 0.83% | 9,585,178 |
| 2007-10-26 | 2007-10-24 | 46.382 | 202,111 | +5,333 | 0.84% | 9,374,216 |
| 2007-10-25 | 2007-10-23 | 46.382 | 196,778 | -983 | 0.82% | 9,126,863 |
| 2007-10-24 | 2007-10-22 | 40.686 | 197,761 | +35,639 | 0.82% | 8,046,014 |
| 2007-10-23 | 2007-10-18 | 40.279 | 162,122 | +2,458 | 0.67% | 6,530,062 |
| 2007-10-18 | 2007-10-16 | 37.024 | 159,664 | -17,205 | 0.66% | 5,911,375 |
| 2007-10-17 | 2007-10-15 | 38.651 | 176,869 | +23,350 | 0.73% | 6,836,211 |
| 2007-10-16 | 2007-10-12 | 39.058 | 153,519 | -1,229 | 0.64% | 5,996,164 |
| 2007-10-11 | 2007-10-09 | 38.651 | 154,748 | +1,229 | 0.64% | 5,981,206 |
| 2007-10-10 | 2007-10-08 | 39.465 | 153,519 | +6,144 | 0.64% | 6,058,624 |
| 2007-10-09 | 2007-10-05 | 40.279 | 147,375 | +18,435 | 0.61% | 5,936,072 |
| 2007-10-04 | 2007-10-02 | 42.313 | 128,940 | -3,687 | 0.54% | 5,455,834 |
| 2007-10-03 | 2007-09-28 | 38.244 | 132,627 | -5,530 | 0.55% | 5,072,242 |
| 2007-09-27 | 2007-09-24 | 31.735 | 138,157 | +1,228 | 0.59% | 4,384,374 |
| 2007-09-25 | 2007-09-21 | 32.142 | 136,929 | -2,457 | 0.58% | 4,401,115 |
| 2007-09-24 | 2007-09-20 | 32.548 | 139,386 | +1,229 | 0.59% | 4,536,796 |
| 2007-09-19 | 2007-09-17 | 34.583 | 138,157 | -2,458 | 0.59% | 4,777,844 |
| 2007-09-12 | 2007-09-10 | 34.176 | 140,615 | +1,229 | 0.60% | 4,805,638 |
| 2007-09-07 | 2007-09-05 | 31.735 | 139,386 | -1,229 | 0.59% | 4,423,376 |
| 2007-09-06 | 2007-09-04 | 32.548 | 140,615 | -2,458 | 0.60% | 4,576,798 |
| 2007-09-04 | 2007-08-31 | 33.769 | 143,073 | +5,530 | 0.61% | 4,831,432 |
| 2007-09-03 | 2007-08-30 | 36.210 | 137,543 | +7,988 | 0.58% | 4,980,451 |
| 2007-08-31 | 2007-08-29 | 34.583 | 129,555 | +7,374 | 0.55% | 4,480,363 |
| 2007-08-30 | 2007-08-28 | 30.921 | 122,181 | -7,939 | 0.52% | 3,777,960 |
| 2007-08-29 | 2007-08-27 | 31.735 | 130,120 | -1,229 | 0.55% | 4,129,322 |
| 2007-08-28 | 2007-08-24 | 26.446 | 131,349 | +6,145 | 0.56% | 3,473,604 |
| 2007-08-27 | 2007-08-23 | 24.818 | 125,204 | +1,228 | 0.53% | 3,107,336 |
| 2007-08-24 | 2007-08-22 | 19.692 | 123,976 | +2,458 | 0.53% | 2,441,311 |
| 2007-08-20 | 2007-08-16 | 19.366 | 121,518 | +1,229 | 0.52% | 2,353,356 |
| 2007-08-10 | 2007-08-08 | 19.366 | 120,289 | -3,809 | 0.51% | 2,329,555 |
| 2007-08-09 | 2007-08-07 | 18.553 | 124,098 | -1,229 | 0.53% | 2,302,342 |
| 2007-08-08 | 2007-08-06 | 21.563 | 125,327 | +1,843 | 0.53% | 2,702,469 |
| 2007-08-06 | 2007-08-02 | 25.632 | 123,484 | +1,843 | 0.52% | 3,165,129 |
| 2007-08-03 | 2007-08-01 | 28.073 | 121,641 | -2,457 | 0.52% | 3,414,831 |
| 2007-08-02 | 2007-07-31 | 30.107 | 124,098 | -9,832 | 0.53% | 3,736,256 |
| 2007-07-31 | 2007-07-27 | 30.921 | 133,930 | -242,592 | 0.57% | 4,141,251 |
| 2007-07-24 | 2007-07-20 | 33.769 | 376,522 | +885 | 1.91% | 12,714,772 |
| 2007-07-19 | 2007-07-17 | 32.142 | 375,637 | +27,602 | 1.91% | 12,073,567 |
| 2007-07-18 | 2007-07-16 | 30.921 | 348,035 | +1,843 | 1.77% | 10,761,595 |
| 2007-07-13 | 2007-07-11 | 32.548 | 346,192 | -29,003 | 1.76% | 11,268,008 |
| 2007-07-12 | 2007-07-10 | 32.142 | 375,195 | -134,569 | 1.90% | 12,059,360 |
| 2007-07-10 | 2007-07-06 | 35.396 | 509,764 | -1,843 | 2.59% | 18,043,823 |
| 2007-07-09 | 2007-07-05 | 36.210 | 511,607 | -3,072 | 2.60% | 18,525,359 |
| 2007-07-06 | 2007-07-04 | 30.514 | 514,679 | +4,915 | 2.61% | 15,704,997 |
| 2007-07-05 | 2007-07-03 | 31.735 | 509,764 | +3,687 | 2.59% | 16,177,220 |
| 2007-07-04 | 2007-06-29 | 32.548 | 506,077 | +15,976 | 2.57% | 16,472,015 |
| 2007-07-03 | 2007-06-28 | 36.617 | 490,101 | +15,362 | 2.49% | 17,946,024 |
| 2007-06-28 | 2007-06-26 | 43.940 | 474,739 | +387,730 | 2.45% | 20,860,216 |
| 2007-06-26 | 2007-06-22 | 87,009 | 0.45% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy