History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 6,051,388 +0 0.55% 1,325,254
2025-10-13 2025-10-09 0.330 6,051,388 +0 0.55% 1,996,958
2025-10-10 2025-10-08 0.340 6,051,388 +0 0.55% 2,057,472
2025-10-09 2025-10-06 0.340 6,051,388 +0 0.55% 2,057,472
2025-10-08 2025-10-03 0.360 6,051,388 +0 0.55% 2,178,500
2025-10-06 2025-10-02 0.315 6,051,388 +0 0.55% 1,906,187
2025-10-03 2025-09-30 0.325 6,051,388 +0 0.55% 1,966,701
2025-10-02 2025-09-29 0.280 6,051,388 +0 0.55% 1,694,389
2025-09-30 2025-09-26 0.248 6,051,388 +0 0.55% 1,500,744
2025-09-29 2025-09-25 0.239 6,051,388 +0 0.55% 1,446,282
2025-09-26 2025-09-24 0.242 6,051,388 +0 0.55% 1,464,436
2025-09-25 2025-09-23 0.345 6,051,388 +0 0.55% 2,087,729
2025-09-24 2025-09-22 0.315 6,051,388 +0 0.55% 1,906,187
2025-09-23 2025-09-19 0.330 6,051,388 +0 0.55% 1,996,958
2025-09-22 2025-09-18 0.335 6,051,388 +0 0.55% 2,027,215
2025-09-19 2025-09-17 0.250 6,051,388 +0 0.55% 1,512,847
2025-09-18 2025-09-16 0.241 6,051,388 +0 0.55% 1,458,385
2025-09-17 2025-09-15 0.243 6,051,388 -30,000 0.55% 1,470,487
2025-09-11 2025-09-09 0.248 6,081,388 +30,000 0.56% 1,508,184
2025-09-09 2025-09-05 0.255 6,051,388 -6,000 0.55% 1,543,104
2025-08-29 2025-08-27 0.245 6,057,388 +30,000 0.55% 1,484,060
2025-08-20 2025-08-18 0.325 6,027,388 +60,000 0.55% 1,958,901
2025-08-06 2025-08-04 0.320 5,967,388 +30,000 0.55% 1,909,564
2025-07-24 2025-07-22 0.395 5,937,388 -250 0.54% 2,345,268
2025-07-16 2025-07-14 0.400 5,937,638 -8,000 0.54% 2,375,055
2025-07-11 2025-07-09 0.420 5,945,638 -201,000 0.54% 2,497,168
2025-07-08 2025-07-04 0.465 6,146,638 -510,000 0.56% 2,858,187
2025-07-04 2025-07-02 0.495 6,656,638 -30,000 0.61% 3,295,036
2025-04-15 2025-04-11 0.250 6,686,638 -125 0.61% 1,671,660
2025-04-07 2025-04-02 0.255 6,686,763 -72,000 0.61% 1,705,125
2025-03-31 2025-03-27 0.270 6,758,763 -500 0.62% 1,824,866
2025-01-09 2025-01-07 0.350 6,759,263 -3,125 0.62% 2,365,742
2024-12-19 2024-12-17 0.340 6,762,388 -17 0.62% 2,299,212
2024-12-18 2024-12-16 0.360 6,762,405 +30,000 0.62% 2,434,466
2024-11-29 2024-11-27 0.280 6,732,405 -30,000 0.62% 1,885,073
2024-11-08 2024-11-06 0.210 6,762,405 -30,000 0.62% 1,420,105
2024-10-17 2024-10-15 0.275 6,792,405 -20,650 0.62% 1,867,911
2024-10-15 2024-10-10 0.285 6,813,055 -60,000 0.62% 1,941,721
2024-10-04 2024-10-02 0.390 6,873,055 -504 0.63% 2,680,491
2024-08-15 2024-08-13 0.190 6,873,559 -60,000 0.63% 1,305,976
2024-08-06 2024-08-02 0.170 6,933,559 -3,199 0.63% 1,178,705
2024-05-22 2024-05-20 0.250 6,936,758 -6,000 0.76% 1,734,190
2024-03-14 2024-03-12 0.170 6,942,758 +60,000 0.76% 1,180,269
2024-02-20 2024-02-16 0.150 6,882,758 -12,000 0.76% 1,032,414
2024-02-07 2024-02-05 0.100 6,894,758 -3,192,000 0.76% 689,476
2023-01-31 2023-01-27 0.130 10,086,758 -17,599 1.11% 1,311,279
2023-01-06 2023-01-04 0.130 10,104,357 +60,000 1.11% 1,313,566
2022-12-15 2022-12-13 0.150 10,044,357 +17,599 1.10% 1,506,654
2022-07-06 2022-07-04 0.230 10,026,758 -40,249 1.10% 2,306,154
2022-06-29 2022-06-27 0.230 10,067,007 -4,250 1.10% 2,315,412
2022-05-10 2022-05-05 0.280 10,071,257 -1,599 1.11% 2,819,952
2022-04-25 2022-04-21 0.250 10,072,856 +220,400 1.11% 2,518,214
2021-10-18 2021-10-12 0.220 9,852,456 -84,000 1.08% 2,167,540
2021-10-15 2021-10-11 0.230 9,936,456 +84,000 1.09% 2,285,385
2021-08-10 2021-08-06 0.260 9,852,456 -18,000 1.08% 2,561,639
2021-08-09 2021-08-05 0.270 9,870,456 -90,000 1.08% 2,665,023
2021-08-06 2021-08-04 0.250 9,960,456 +18,000 1.09% 2,490,114
2021-08-04 2021-08-02 0.220 9,942,456 +90,000 1.09% 2,187,340
2021-06-16 2021-06-11 0.450 9,852,456 +102,000 1.08% 4,433,605
2021-06-09 2021-06-07 0.530 9,750,456 -18,000 1.07% 5,167,742
2021-06-01 2021-05-28 0.500 9,768,456 -216,000 1.07% 4,884,228
2021-05-31 2021-05-27 0.570 9,984,456 -18,999 1.10% 5,691,140
2021-05-05 2021-05-03 0.240 10,003,455 +114,000 1.10% 2,400,829
2021-05-03 2021-04-29 0.240 9,889,455 +43,200 1.09% 2,373,469
2019-07-11 2019-07-09 0.240 9,846,255 -3,499 1.08% 2,363,101
2019-07-02 2019-06-27 0.240 9,849,754 +365,334 1.08% 2,363,941
2019-05-09 2019-05-07 0.240 9,484,420 +5,250 1.04% 2,276,261
2019-02-13 2019-02-11 0.240 9,479,170 +1,000 1.04% 2,275,001
2018-11-19 2018-11-15 0.240 9,478,170 +12,499 1.04% 2,274,761
2018-10-10 2018-10-08 0.240 9,465,671 -144,000 1.04% 2,271,761
2018-10-09 2018-10-05 0.260 9,609,671 +48,000 1.06% 2,498,514
2018-10-08 2018-10-04 0.270 9,561,671 +96,000 1.05% 2,581,651
2018-10-05 2018-10-03 0.240 9,465,671 +30,000 1.04% 2,271,761
2018-10-03 2018-09-28 0.270 9,435,671 -12,000 1.04% 2,547,631
2018-09-18 2018-09-14 0.200 9,447,671 +6,000 1.04% 1,889,534
2018-09-12 2018-09-10 0.210 9,441,671 +12,000 1.04% 1,982,751
2018-08-28 2018-08-24 0.220 9,429,671 +12,000 1.04% 2,074,528
2018-07-12 2018-07-10 0.170 9,417,671 -594,000 1.03% 1,601,004
2018-03-21 2018-03-19 0.430 10,011,671 +30,000 1.11% 4,305,019
2018-03-12 2018-03-08 0.490 9,981,671 -312,000 1.11% 4,891,019
2018-03-06 2018-03-02 0.380 10,293,671 +60,000 1.16% 3,911,595
2018-03-05 2018-03-01 0.410 10,233,671 +786,000 1.15% 4,195,805
2018-03-02 2018-02-28 0.270 9,447,671 +12,000 1.06% 2,550,871
2018-02-26 2018-02-22 0.210 9,435,671 -300,000 1.06% 1,981,491
2018-02-20 2018-02-13 0.190 9,735,671 +24,000 1.09% 1,849,777
2018-02-14 2018-02-12 0.220 9,711,671 +18,401 1.09% 2,136,568
2018-02-13 2018-02-09 0.500 9,693,270 -799 1.09% 4,846,635
2017-11-28 2017-11-24 0.530 9,694,069 +3,600 1.09% 5,137,857
2017-11-23 2017-11-21 0.510 9,690,469 +114,000 1.09% 4,942,139
2017-11-15 2017-11-13 0.550 9,576,469 -42,000 1.07% 5,267,058
2017-11-14 2017-11-10 0.590 9,618,469 +204,000 1.08% 5,674,897
2017-11-10 2017-11-08 0.610 9,414,469 -122,000 1.06% 5,742,826
2017-11-07 2017-11-03 0.700 9,536,469 +120,000 1.07% 6,675,528
2017-10-20 2017-10-18 0.660 9,416,469 -48,000 1.06% 6,214,870
2017-10-17 2017-10-13 0.680 9,464,469 +48,000 1.06% 6,435,839
2017-10-13 2017-10-11 0.650 9,416,469 +42,000 1.06% 6,120,705
2017-09-28 2017-09-26 0.460 9,374,469 -270,000 1.05% 4,312,256
2017-09-27 2017-09-25 0.460 9,644,469 -84,000 1.08% 4,436,456
2017-09-26 2017-09-22 0.470 9,728,469 -936,000 1.09% 4,572,380
2017-09-25 2017-09-21 0.500 10,664,469 -132,000 1.20% 5,332,234
2017-09-22 2017-09-20 0.480 10,796,469 -1,296,000 1.21% 5,182,305
2017-09-21 2017-09-19 0.510 12,092,469 -162,000 1.36% 6,167,159
2017-08-14 2017-08-10 0.560 12,254,469 +30,000 1.38% 6,862,503
2017-06-08 2017-06-06 0.620 12,224,469 +60,000 1.37% 7,579,171
2017-05-31 2017-05-26 0.680 12,164,469 +120,000 1.37% 8,271,839
2017-05-25 2017-05-23 0.630 12,044,469 +102,000 1.35% 7,588,015
2017-05-17 2017-05-15 0.630 11,942,469 +72,000 1.34% 7,523,755
2017-05-08 2017-05-04 0.630 11,870,469 -18,749 1.33% 7,478,395
2017-04-24 2017-04-20 0.770 11,889,218 +12,000 1.33% 9,154,698
2017-04-05 2017-03-31 0.870 11,877,218 +39,998 1.33% 10,333,180
2017-02-09 2017-02-07 1.060 11,837,220 -5 1.33% 12,547,453
2017-02-08 2017-02-06 1.050 11,837,225 -10,394 1.33% 12,429,086
2017-01-20 2017-01-18 1.050 11,847,619 -1,750 1.33% 12,440,000
2016-12-13 2016-12-09 1.050 11,849,369 +30,000 1.33% 12,441,837
2016-12-12 2016-12-08 1.110 11,819,369 -250 1.33% 13,119,500
2016-12-07 2016-12-05 1.160 11,819,619 +84,000 1.33% 13,710,758
2016-11-09 2016-11-07 0.940 11,735,619 -12,500 1.32% 11,031,482
2016-11-04 2016-11-02 0.900 11,748,119 -24,000 1.32% 10,573,307
2016-10-06 2016-10-04 1.100 11,772,119 +24,000 1.32% 12,949,331
2016-09-19 2016-09-14 1.050 11,748,119 +78,000 1.32% 12,335,525
2016-08-19 2016-08-17 1.010 11,670,119 -42,000 1.31% 11,786,820
2016-08-17 2016-08-15 0.830 11,712,119 -36,000 1.31% 9,721,059
2016-08-11 2016-08-09 0.810 11,748,119 +54,000 1.32% 9,515,976
2016-08-08 2016-08-04 0.880 11,694,119 -30,000 1.31% 10,290,825
2016-07-19 2016-07-15 1.080 11,724,119 -500 1.32% 12,662,049
2016-06-30 2016-06-28 0.950 11,724,619 +1,599 1.32% 11,138,388
2016-06-17 2016-06-15 1.020 11,723,020 +30,000 1.32% 11,957,480
2016-06-03 2016-06-01 1.090 11,693,020 -813 1.31% 12,745,392
2016-05-05 2016-05-03 1.070 11,693,833 +42,000 1.31% 12,512,401
2016-04-20 2016-04-18 1.430 11,651,833 -198,000 1.31% 16,662,121
2016-02-11 2016-02-04 1.300 11,849,833 -4,000 1.33% 15,404,783
2015-12-02 2015-11-30 1.310 11,853,833 -36,000 1.33% 15,528,521
2015-11-30 2015-11-26 1.180 11,889,833 -2,000 1.33% 14,030,003
2015-11-19 2015-11-17 1.330 11,891,833 +41,000 1.33% 15,816,138
2015-08-14 2015-08-12 1.010 11,850,833 -240,000 1.33% 11,969,341
2015-07-20 2015-07-16 1.140 12,090,833 -78,000 1.36% 13,783,550
2015-07-14 2015-07-10 1.090 12,168,833 +3,875,666 1.37% 13,264,028
2015-07-13 2015-07-09 0.980 8,293,167 -36,000 0.93% 8,127,304
2015-07-10 2015-07-08 0.730 8,329,167 -42,000 0.93% 6,080,292
2015-07-07 2015-07-03 1.420 8,371,167 -120,000 0.94% 11,887,057
2015-06-26 2015-06-24 1.570 8,491,167 -12,000 0.95% 13,331,132
2015-06-23 2015-06-19 1.620 8,503,167 -12,000 0.95% 13,775,131
2015-06-22 2015-06-18 1.720 8,515,167 +474,000 0.96% 14,646,087
2015-06-19 2015-06-17 1.670 8,041,167 +78,000 0.90% 13,428,749
2015-06-18 2015-06-16 1.710 7,963,167 +1,368,000 0.89% 13,617,016
2015-06-15 2015-06-11 1.570 6,595,167 -55,895 0.74% 10,354,412
2015-06-12 2015-06-10 1.420 6,651,062 +120,000 0.75% 9,444,508
2015-06-11 2015-06-09 1.250 6,531,062 +156,000 0.73% 8,163,828
2015-06-10 2015-06-08 1.360 6,375,062 +336,000 0.72% 8,670,084
2015-06-09 2015-06-05 1.500 6,039,062 +324,000 0.68% 9,058,593
2015-06-08 2015-06-04 1.390 5,715,062 +48,000 0.64% 7,943,936
2015-06-05 2015-06-03 1.500 5,667,062 +48,000 0.64% 8,500,593
2015-06-04 2015-06-02 1.870 5,619,062 +12,000 0.63% 10,507,646
2015-06-03 2015-06-01 1.370 5,607,062 +24,000 0.63% 7,681,675
2015-06-02 2015-05-29 1.400 5,583,062 +30,000 0.63% 7,816,287
2015-06-01 2015-05-28 1.340 5,553,062 -192,000 0.62% 7,441,103
2015-05-29 2015-05-27 1.100 5,745,062 -30,000 0.64% 6,319,568
2015-05-28 2015-05-26 1.040 5,775,062 +210,000 0.65% 6,006,064
2015-05-26 2015-05-21 1.040 5,565,062 +54,000 0.62% 5,787,664
2015-05-21 2015-05-19 1.100 5,511,062 +30,000 0.62% 6,062,168
2015-05-19 2015-05-15 1.060 5,481,062 +42,000 0.62% 5,809,926
2015-05-13 2015-05-11 1.140 5,439,062 +6,000 0.61% 6,200,531
2015-05-11 2015-05-07 1.470 5,433,062 -625 0.61% 7,986,601
2015-05-08 2015-05-06 1.550 5,433,687 -532 0.61% 8,422,215
2015-05-05 2015-04-30 1.400 5,434,219 -493,199 0.61% 7,607,907
2015-05-04 2015-04-29 1.480 5,927,418 -6,000 0.67% 8,772,579
2015-04-30 2015-04-28 1.220 5,933,418 -76,997 0.67% 7,238,770
2015-04-29 2015-04-27 1.030 6,010,415 +212,500 0.67% 6,190,727
2015-04-24 2015-04-22 0.960 5,797,915 -48,000 0.65% 5,565,998
2015-04-21 2015-04-17 0.940 5,845,915 -264,000 0.66% 5,495,160
2015-04-20 2015-04-16 0.860 6,109,915 -222,500 0.69% 5,254,527
2015-04-17 2015-04-15 0.770 6,332,415 -96,000 0.71% 4,875,960
2015-04-16 2015-04-14 0.730 6,428,415 -432,000 0.72% 4,692,743
2015-04-15 2015-04-13 0.610 6,860,415 -72,000 0.77% 4,184,853
2015-04-14 2015-04-10 0.560 6,932,415 -5,500 0.78% 3,882,152
2015-04-10 2015-04-08 0.570 6,937,915 +198,000 0.78% 3,954,612
2015-03-25 2015-03-23 0.530 6,739,915 -108,000 0.76% 3,572,155
2015-03-24 2015-03-20 0.550 6,847,915 -18,000 0.77% 3,766,353
2015-03-23 2015-03-19 0.540 6,865,915 +156,000 0.77% 3,707,594
2015-03-20 2015-03-18 0.590 6,709,915 -18,500 0.75% 3,958,850
2015-03-19 2015-03-17 0.610 6,728,415 -12,000 0.76% 4,104,333
2015-03-17 2015-03-13 0.500 6,740,415 +444,000 0.76% 3,370,208
2015-02-10 2015-02-06 0.420 6,296,415 -96,000 0.71% 2,644,494
2015-01-29 2015-01-27 0.430 6,392,415 -72,000 0.72% 2,748,738
2015-01-12 2015-01-08 0.420 6,464,415 -4,875 0.73% 2,715,054
2014-12-30 2014-12-24 0.350 6,469,290 -90,000 0.73% 2,264,252
2014-12-19 2014-12-17 0.520 6,559,290 +4,808,456 0.74% 3,410,831
2014-12-17 2014-12-15 0.510 1,750,834 -30,000 0.79% 892,925
2014-12-16 2014-12-12 0.540 1,780,834 -30,000 0.80% 961,650
2014-12-11 2014-12-09 0.510 1,810,834 +174,000 0.81% 923,525
2014-12-09 2014-12-05 0.630 1,636,834 -800 0.74% 1,031,205
2014-12-08 2014-12-04 0.640 1,637,634 -53,600 0.74% 1,048,086
2014-12-05 2014-12-03 0.620 1,691,234 +3,000 0.76% 1,048,565
2014-11-25 2014-11-21 0.900 1,688,234 +27,000 0.76% 1,519,411
2014-11-24 2014-11-20 0.960 1,661,234 -120,900 0.75% 1,594,785
2014-11-21 2014-11-19 0.506 1,782,134 +30,000 0.80% 901,463
2014-11-20 2014-11-18 0.452 1,752,134 -3,409,013 0.79% 791,116
2014-11-19 2014-11-17 0.435 5,161,147 -35,348 0.79% 2,242,732
2014-11-12 2014-11-10 0.390 5,196,495 -220,922 0.79% 2,028,755
2014-11-06 2014-11-04 0.370 5,417,417 +159,064 0.83% 2,004,656
2014-11-04 2014-10-31 0.370 5,258,353 +44,184 0.80% 1,945,796
2014-10-23 2014-10-21 0.404 5,214,169 -70,695 0.79% 2,106,460
2014-10-15 2014-10-13 0.414 5,284,864 -97,206 0.81% 2,188,844
2014-10-14 2014-10-10 0.407 5,382,070 -277,478 0.82% 2,192,561
2014-10-03 2014-09-29 0.448 5,659,548 -53,022 0.86% 2,536,161
2014-09-29 2014-09-25 0.472 5,712,570 +97,206 0.87% 2,695,675
2014-09-26 2014-09-24 0.492 5,615,364 +61,858 0.86% 2,764,185
2014-09-24 2014-09-22 0.485 5,553,506 -123,716 0.85% 2,696,028
2014-09-22 2014-09-18 0.496 5,677,222 -35,348 0.87% 2,813,908
2014-09-19 2014-09-17 0.468 5,712,570 -229,759 0.87% 2,676,282
2014-09-18 2014-09-16 0.472 5,942,329 +35,347 0.91% 2,804,095
2014-09-17 2014-09-15 0.407 5,906,982 +79,529 0.90% 2,406,401
2014-08-26 2014-08-22 0.387 5,827,453 +97,206 0.89% 2,255,303
2014-08-20 2014-08-18 0.394 5,730,247 +35,348 0.87% 2,256,589
2014-08-15 2014-08-13 0.424 5,694,899 +159,064 0.87% 2,416,669
2014-08-12 2014-08-08 0.407 5,535,835 -8,101 0.84% 2,255,203
2014-08-08 2014-08-06 0.404 5,543,936 +17,674 0.85% 2,239,682
2014-08-05 2014-08-01 0.441 5,526,262 +150,228 0.84% 2,438,911
2014-08-04 2014-07-31 0.441 5,376,034 +121,949 0.82% 2,372,611
2014-07-29 2014-07-25 0.468 5,254,085 -26,511 0.80% 2,461,486
2014-07-23 2014-07-21 0.489 5,280,596 -231,527 0.81% 2,581,467
2014-07-22 2014-07-18 0.496 5,512,123 -79,532 0.84% 2,732,077
2014-07-21 2014-07-17 0.506 5,591,655 -26,511 0.85% 2,828,445
2014-07-18 2014-07-16 0.448 5,618,166 -1,104 0.86% 2,517,617
2014-07-16 2014-07-14 0.421 5,619,270 +79,532 0.86% 2,365,499
2014-07-14 2014-07-10 0.452 5,539,738 -167,901 0.84% 2,501,278
2014-07-10 2014-07-08 0.455 5,707,639 -112,437 0.87% 2,596,465
2014-07-08 2014-07-04 0.441 5,820,076 -429,474 0.89% 2,568,581
2014-06-25 2014-06-23 0.373 6,249,550 -812,995 0.95% 2,333,794
2014-06-18 2014-06-16 0.326 7,062,545 +228,287 1.08% 2,301,726
2014-06-13 2014-06-11 0.333 6,834,258 +379,987 1.04% 2,273,729
2014-06-09 2014-06-05 0.343 6,454,271 -353,477 0.98% 2,213,042
2014-06-06 2014-06-04 0.326 6,807,748 +97,206 1.04% 2,218,686
2014-06-05 2014-06-03 0.343 6,710,542 +167,902 1.02% 2,300,913
2014-06-04 2014-05-30 0.363 6,542,640 -689,279 1.00% 2,376,610
2014-05-30 2014-05-28 0.278 7,231,919 +88,369 1.10% 2,013,208
2014-05-23 2014-05-21 0.234 7,143,550 +194,412 1.09% 1,673,341
2014-05-20 2014-05-16 0.261 6,949,138 +291,618 1.06% 1,816,531
2014-05-15 2014-05-13 0.272 6,657,520 -14,728 1.01% 1,808,105
2014-05-14 2014-05-12 0.268 6,672,248 +300,454 1.02% 1,789,454
2014-05-13 2014-05-09 0.268 6,371,794 +2,455,445 0.97% 1,708,874
2014-05-07 2014-05-02 0.251 3,916,349 -643,971 0.96% 983,862
2014-05-02 2014-04-29 0.289 4,560,320 +26,511 1.11% 1,315,938
2014-04-28 2014-04-24 0.299 4,533,809 -10,678 1.11% 1,354,463
2014-04-16 2014-04-14 0.309 4,544,487 -138,076 1.11% 1,403,936
2014-04-14 2014-04-10 0.346 4,682,563 +273,944 1.14% 1,621,455
2014-04-11 2014-04-09 0.370 4,408,619 -61,859 1.08% 1,631,362
2014-04-10 2014-04-08 0.387 4,470,478 -265,107 1.09% 1,730,135
2014-04-08 2014-04-04 0.379 4,735,585 -1,501,782 1.16% 1,794,256
2014-04-03 2014-04-01 0.381 6,237,367 +34,918 1.16% 2,379,340
2014-04-01 2014-03-28 0.387 6,202,449 +46,557 1.15% 2,397,993
2014-03-31 2014-03-27 0.379 6,155,892 +116,393 1.14% 2,332,394
2014-03-27 2014-03-25 0.381 6,039,499 +162,951 1.12% 2,303,860
2014-03-25 2014-03-21 0.387 5,876,548 +558,688 1.09% 2,271,993
2014-03-24 2014-03-20 0.392 5,317,860 +81,475 0.98% 2,083,406
2014-03-14 2014-03-12 0.384 5,236,385 +23,278 0.97% 2,010,997
2014-03-07 2014-03-05 0.394 5,213,107 +1,408,359 0.97% 2,055,803
2014-03-05 2014-03-03 0.361 3,804,748 +81,475 0.70% 1,372,927
2014-03-03 2014-02-27 0.387 3,723,273 +197,868 0.69% 1,439,493
2014-02-24 2014-02-20 0.387 3,525,405 +209,508 0.65% 1,362,993
2014-02-18 2014-02-14 0.387 3,315,897 +500,491 0.61% 1,281,993
2014-02-17 2014-02-13 0.392 2,815,406 +81,475 0.52% 1,103,007
2014-02-11 2014-02-07 0.379 2,733,931 +11,316 0.51% 1,035,854
2014-01-24 2014-01-22 0.389 2,722,615 -23,278 0.50% 1,059,636
2014-01-21 2014-01-17 0.397 2,745,893 -116,394 0.51% 1,089,928
2013-11-29 2013-11-27 0.438 2,862,287 -5,819 0.53% 1,254,168
2013-11-11 2013-11-07 0.451 2,868,106 -970 0.53% 1,293,680
2013-11-08 2013-11-06 0.469 2,869,076 -12,610 0.53% 1,345,882
2013-10-23 2013-10-21 0.485 2,881,686 -46,557 0.53% 1,396,362
2013-10-21 2013-10-17 0.451 2,928,243 -5,819 0.54% 1,320,805
2013-10-18 2013-10-16 0.461 2,934,062 -14,792,530 0.54% 1,353,679
2013-10-03 2013-09-30 0.526 17,726,592 +14,772,160 3.28% 9,320,708
2013-09-24 2013-09-19 0.588 2,954,432 -120,273 0.55% 1,736,210
2013-09-13 2013-09-11 0.603 3,074,705 -970 0.57% 1,854,440
2013-09-12 2013-09-10 0.541 3,075,675 +970 0.57% 1,664,766
2013-08-22 2013-08-20 0.572 3,074,705 -5,820 0.57% 1,759,341
2013-08-16 2013-08-13 0.557 3,080,525 -19,399 0.57% 1,715,031
2013-08-08 2013-08-06 0.541 3,099,924 +19,399 0.58% 1,677,891
2013-08-07 2013-08-05 0.572 3,080,525 +32,978 0.57% 1,762,671
2013-08-02 2013-07-31 0.588 3,047,547 -32,978 0.57% 1,790,931
2013-08-01 2013-07-30 0.634 3,080,525 +31,038 0.57% 1,953,230
2013-07-29 2013-07-25 0.572 3,049,487 +19,399 0.57% 1,744,911
2013-07-26 2013-07-24 0.619 3,030,088 +19,399 0.56% 1,874,390
2013-07-25 2013-07-23 0.634 3,010,689 +32,978 0.56% 1,908,950
2013-07-23 2013-07-19 0.758 2,977,711 -90,204 0.55% 2,256,438
2013-07-22 2013-07-18 0.603 3,067,915 -65,957 0.57% 1,850,345
2013-07-19 2013-07-17 0.495 3,133,872 -17,459 0.58% 1,550,872
2013-07-11 2013-07-09 0.495 3,151,331 -32,493 0.59% 1,559,512
2013-07-03 2013-06-28 0.711 3,183,824 -48,497 0.60% 2,264,914
2013-07-02 2013-06-27 0.727 3,232,321 -26,188 0.60% 2,349,401
2013-06-28 2013-06-26 0.727 3,258,509 -48,498 0.61% 2,368,435
2013-06-26 2013-06-24 0.711 3,307,007 +17,459 0.62% 2,352,544
2013-06-21 2013-06-19 0.789 3,289,548 +11,640 0.62% 2,594,485
2013-06-13 2013-06-10 0.773 3,277,908 +48,497 0.61% 2,534,612
2013-05-30 2013-05-28 0.742 3,229,411 +5,820 0.60% 2,397,228
2013-05-29 2013-05-27 0.742 3,223,591 -69,351 0.60% 2,392,908
2013-05-22 2013-05-20 0.789 3,292,942 -129,003 0.62% 2,597,162
2013-05-13 2013-05-09 0.866 3,421,945 -90,528 0.64% 2,963,506
2013-05-08 2013-05-06 0.773 3,512,473 -19,399 0.66% 2,715,987
2013-05-07 2013-05-03 0.804 3,531,872 +223,208 0.66% 2,840,227
2013-04-29 2013-04-25 0.758 3,308,664 +48,498 0.72% 2,507,226
2013-04-23 2013-04-19 0.711 3,260,166 +12,124 0.71% 2,319,222
2013-04-19 2013-04-17 0.711 3,248,042 -970 0.71% 2,310,597
2013-04-16 2013-04-12 0.773 3,249,012 +16,974 0.71% 2,512,269
2013-03-27 2013-03-25 0.758 3,232,038 +17,459 0.71% 2,449,161
2013-03-22 2013-03-20 0.773 3,214,579 -5,820 0.70% 2,485,644
2013-03-21 2013-03-19 0.835 3,220,399 -28,128 0.70% 2,689,355
2013-03-13 2013-03-11 0.943 3,248,527 -13,094 0.71% 3,064,510
2013-03-11 2013-03-07 0.881 3,261,621 +13,094 0.71% 2,875,101
2013-03-08 2013-03-06 0.866 3,248,527 +4,365 0.71% 2,813,321
2013-03-05 2013-03-01 0.990 3,244,162 -1,455 0.71% 3,210,904
2013-03-04 2013-02-28 0.974 3,245,617 +18,914 0.71% 3,162,151
2013-02-28 2013-02-26 0.974 3,226,703 -25,704 0.70% 3,143,723
2013-02-27 2013-02-25 0.974 3,252,407 -14,549 0.71% 3,168,766
2013-02-26 2013-02-22 1.175 3,266,956 +64,986 0.71% 3,839,738
2013-02-20 2013-02-18 1.376 3,201,970 -47,527 0.70% 4,407,091
2013-02-19 2013-02-15 1.392 3,249,497 +38,798 0.71% 4,522,759
2013-02-14 2013-02-07 1.361 3,210,699 +19,399 0.70% 4,369,452
2013-02-08 2013-02-06 1.330 3,191,300 +6,789 0.70% 4,244,347
2013-02-07 2013-02-05 1.376 3,184,511 +6,790 0.70% 4,383,061
2013-02-06 2013-02-04 1.407 3,177,721 -7,275 0.69% 4,472,001
2013-02-05 2013-02-01 1.284 3,184,996 +9,700 0.70% 4,088,196
2013-02-04 2013-01-31 1.160 3,175,296 +31,038 0.69% 3,682,903
2013-02-01 2013-01-30 1.206 3,144,258 -222,602 0.69% 3,792,779
2013-01-31 2013-01-29 1.284 3,366,860 -56,742 0.73% 4,321,633
2013-01-30 2013-01-28 1.067 3,423,602 -64,986 0.75% 3,653,231
2013-01-29 2013-01-25 1.005 3,488,588 -112,514 0.76% 3,506,774
2013-01-28 2013-01-24 1.268 3,601,102 +30,554 0.79% 4,566,611
2013-01-25 2013-01-23 1.330 3,570,548 +30,068 0.78% 4,748,737
2013-01-24 2013-01-22 1.469 3,540,480 -10,670 0.77% 5,201,523
2013-01-23 2013-01-21 1.531 3,551,150 +219,693 0.78% 5,436,870
2013-01-22 2013-01-18 1.577 3,331,457 +970 0.73% 5,255,078
2013-01-21 2013-01-17 1.531 3,330,487 +71,776 0.73% 5,099,031
2013-01-18 2013-01-16 1.562 3,258,711 +14,549 0.71% 5,089,932
2013-01-17 2013-01-15 1.546 3,244,162 +15,357 0.71% 5,017,037
2013-01-16 2013-01-14 1.624 3,228,805 +97,964 0.71% 5,242,952
2013-01-15 2013-01-11 1.717 3,130,841 +21,339 0.69% 5,374,385
2013-01-14 2013-01-10 1.701 3,109,502 +4,850 0.68% 5,289,666
2013-01-11 2013-01-09 1.732 3,104,652 +14,549 0.68% 5,377,442
2013-01-10 2013-01-08 1.748 3,090,103 +4,850 0.68% 5,400,030
2013-01-09 2013-01-07 1.840 3,085,253 -81,152 0.68% 5,677,831
2013-01-08 2013-01-04 1.748 3,166,405 +60,136 0.69% 5,533,369
2013-01-07 2013-01-03 1.748 3,106,269 +72,584 0.68% 5,428,280
2013-01-04 2013-01-02 1.825 3,033,685 +11,801 0.67% 5,536,015
2013-01-03 2012-12-31 2.072 3,021,884 +9,700 0.66% 6,262,206
2012-12-28 2012-12-24 2.459 3,012,184 +22,309 0.66% 7,406,676
2012-11-08 2012-11-06 2.459 2,989,875 -4,850 0.66% 7,351,821
2012-07-04 2012-06-29 2.459 2,994,725 -50,437 0.66% 7,363,746
2012-07-03 2012-06-28 2.273 3,045,162 +1,940 0.67% 6,922,652
2012-06-29 2012-06-27 2.320 3,043,222 +50,437 0.67% 7,059,430
2012-06-26 2012-06-22 2.521 2,992,785 -243 0.66% 7,544,108
2012-06-19 2012-06-15 2.614 2,993,028 +8,245 0.66% 7,822,440
2012-06-15 2012-06-13 2.660 2,984,783 -19,884 0.67% 7,939,369
2012-06-14 2012-06-12 2.644 3,004,667 +7,759 0.67% 7,945,792
2012-06-13 2012-06-11 2.691 2,996,908 +16,005 0.67% 8,064,314
2012-06-12 2012-06-08 2.552 2,980,903 +12,609 0.67% 7,606,354
2012-06-11 2012-06-07 2.691 2,968,294 -16,004 0.66% 7,987,317
2012-06-08 2012-06-06 2.799 2,984,298 -32,008 0.67% 8,353,443
2012-06-07 2012-06-05 2.784 3,016,306 +9,699 0.67% 8,396,391
2012-06-06 2012-06-04 2.799 3,006,607 -1,940 0.67% 8,415,889
2012-06-04 2012-05-31 2.799 3,008,547 -67,411 0.68% 8,421,319
2012-05-30 2012-05-28 2.428 3,075,958 -485 0.69% 7,468,352
2012-05-29 2012-05-25 2.474 3,076,443 -37,828 0.69% 7,612,260
2012-05-28 2012-05-24 2.382 3,114,271 -20,369 0.70% 7,416,891
2012-05-25 2012-05-23 2.258 3,134,640 -92,144 0.70% 7,077,588
2012-05-24 2012-05-22 2.165 3,226,784 -19,399 0.72% 6,986,227
2012-05-22 2012-05-18 2.010 3,246,183 +6,305 0.73% 6,526,211
2012-05-18 2012-05-16 2.072 3,239,878 +7,759 0.73% 6,713,952
2012-05-17 2012-05-15 2.057 3,232,119 +64,016 0.73% 6,647,889
2012-05-16 2012-05-14 2.057 3,168,103 -4,849 0.71% 6,516,219
2012-05-15 2012-05-11 2.150 3,172,952 -7,760 0.71% 6,820,607
2012-05-14 2012-05-10 2.165 3,180,712 +15,519 0.71% 6,886,478
2012-05-11 2012-05-09 2.304 3,165,193 +57,227 0.71% 7,293,420
2012-05-08 2012-05-04 2.165 3,107,966 -12,124 0.70% 6,728,977
2012-05-04 2012-05-02 2.211 3,120,090 -2,910 0.70% 6,899,981
2012-05-03 2012-04-30 2.211 3,123,000 +23,278 0.70% 6,906,417
2012-04-27 2012-04-25 2.320 3,099,722 -18,671 0.70% 7,190,494
2012-04-23 2012-04-19 2.443 3,118,393 -32,493 0.70% 7,619,609
2012-04-20 2012-04-18 2.397 3,150,886 +19,399 0.71% 7,552,820
2012-04-17 2012-04-13 2.397 3,131,487 +11,154 0.71% 7,506,320
2012-04-11 2012-04-05 2.320 3,120,333 -9,214 0.72% 7,238,306
2012-04-10 2012-04-03 2.320 3,129,547 +4,364 0.72% 7,259,680
2012-04-05 2012-04-02 2.304 3,125,183 -15,519 0.72% 7,201,227
2012-04-03 2012-03-30 2.382 3,140,702 +30,699 0.72% 7,479,838
2012-04-02 2012-03-29 2.382 3,110,003 +6,790 0.72% 7,406,726
2012-03-29 2012-03-27 2.428 3,103,213 +20,368 0.72% 7,534,527
2012-03-28 2012-03-26 2.397 3,082,845 -9,699 0.71% 7,389,723
2012-03-27 2012-03-23 2.397 3,092,544 +19,399 0.71% 7,412,972
2012-03-23 2012-03-21 2.443 3,073,145 +25,218 0.71% 7,509,048
2012-03-21 2012-03-19 2.583 3,047,927 +6,305 0.71% 7,871,650
2012-03-19 2012-03-15 2.768 3,041,622 +6,305 0.71% 8,419,824
2012-03-16 2012-03-14 2.830 3,035,317 +12,609 0.70% 8,590,133
2012-03-13 2012-03-09 2.876 3,022,708 +6,305 0.70% 8,694,686
2012-03-12 2012-03-08 2.830 3,016,403 +3,879 0.70% 8,536,605
2012-03-09 2012-03-07 2.907 3,012,524 -38,797 0.70% 8,758,568
2012-03-08 2012-03-06 2.861 3,051,321 -21,339 0.71% 8,729,802
2012-03-07 2012-03-05 2.985 3,072,660 +6,789 0.71% 9,170,997
2012-03-06 2012-03-02 3.062 3,065,871 +4,850 0.71% 9,387,800
2012-03-05 2012-03-01 3.047 3,061,021 +19,399 0.71% 9,325,611
2012-03-02 2012-02-29 3.077 3,041,622 +9,699 0.71% 9,360,587
2012-02-29 2012-02-27 3.093 3,031,923 -38,312 0.71% 9,377,626
2012-02-28 2012-02-24 3.248 3,070,235 +1,940 0.72% 9,970,930
2012-02-27 2012-02-23 3.232 3,068,295 -4,850 0.72% 9,917,179
2012-02-24 2012-02-22 3.356 3,073,145 +24,248 0.72% 10,313,060
2012-02-23 2012-02-21 3.325 3,048,897 +30,554 0.71% 10,137,386
2012-02-22 2012-02-20 3.418 3,018,343 +15,519 0.70% 10,315,864
2012-02-21 2012-02-17 3.371 3,002,824 -1,335,936 0.70% 10,123,510
2012-02-20 2012-02-16 2.985 4,338,760 -46,072 1.01% 12,949,938
2012-02-17 2012-02-15 2.892 4,384,832 +16,489 1.02% 12,680,586
2012-02-16 2012-02-14 2.815 4,368,343 -345,785 1.02% 12,295,123
2012-02-15 2012-02-13 2.799 4,714,128 -15,034 1.10% 13,195,465
2012-02-14 2012-02-10 2.815 4,729,162 -404,952 1.10% 13,310,683
2012-02-13 2012-02-09 3.031 5,134,114 +20,854 1.20% 15,562,033
2012-02-10 2012-02-08 2.892 5,113,260 -18,429 1.19% 14,787,142
2012-02-09 2012-02-07 2.784 5,131,689 +11,154 1.20% 14,284,912
2012-02-08 2012-02-06 2.923 5,120,535 +41,708 1.19% 14,966,557
2012-02-07 2012-02-03 2.505 5,078,827 -485 1.18% 12,723,986
2012-02-02 2012-01-31 2.382 5,079,312 -13,579 1.18% 12,096,796
2012-02-01 2012-01-30 2.366 5,092,891 +13,579 1.19% 12,050,375
2012-01-30 2012-01-26 2.443 5,079,312 -15,519 1.18% 12,410,999
2012-01-20 2012-01-18 2.258 5,094,831 -64,016 1.19% 11,503,431
2012-01-19 2012-01-17 2.273 5,158,847 +13,579 1.20% 11,727,751
2012-01-18 2012-01-16 2.211 5,145,268 +64,016 1.20% 11,378,599
2012-01-13 2012-01-11 2.320 5,081,252 -9,699 1.18% 11,787,094
2012-01-12 2012-01-10 2.242 5,090,951 +112,513 1.19% 11,415,940
2012-01-10 2012-01-06 2.088 4,978,438 +10,185 1.16% 10,393,735
2012-01-06 2012-01-04 2.150 4,968,253 +32,978 1.16% 10,679,803
2012-01-05 2012-01-03 2.181 4,935,275 -25,704 1.15% 10,761,560
2012-01-03 2011-12-29 2.366 4,960,979 -10,669 1.16% 11,738,256
2011-12-30 2011-12-28 2.366 4,971,648 +45,102 1.16% 11,763,500
2011-12-29 2011-12-23 2.536 4,926,546 +3,880 1.15% 12,494,853
2011-12-23 2011-12-21 2.660 4,922,666 +16,489 1.15% 13,094,037
2011-12-21 2011-12-19 2.598 4,906,177 -13,579 1.15% 12,746,685
2011-12-20 2011-12-16 2.768 4,919,756 +11,639 1.15% 13,618,879
2011-12-19 2011-12-15 2.753 4,908,117 +99,419 1.15% 13,510,756
2011-12-16 2011-12-14 2.907 4,808,698 +25,704 1.12% 13,980,738
2011-12-15 2011-12-13 2.938 4,782,994 +2,425 1.12% 14,053,943
2011-12-14 2011-12-12 2.969 4,780,569 -26,189 1.12% 14,194,679
2011-12-13 2011-12-09 2.985 4,806,758 +33,948 1.12% 14,346,776
2011-12-12 2011-12-08 3.062 4,772,810 +10,670 1.12% 14,614,504
2011-12-09 2011-12-07 3.031 4,762,140 -48,498 1.11% 14,434,541
2011-12-08 2011-12-06 3.031 4,810,638 +13,095 1.12% 14,581,544
2011-12-07 2011-12-05 3.062 4,797,543 -15,034 1.12% 14,690,237
2011-12-06 2011-12-02 3.062 4,812,577 -1,940 1.13% 14,736,272
2011-12-05 2011-12-01 3.155 4,814,517 +35,888 1.16% 15,188,946
2011-12-02 2011-11-30 3.047 4,778,629 +17,459 1.15% 14,558,422
2011-11-30 2011-11-28 2.985 4,761,170 +3,879 1.16% 14,210,709
2011-11-28 2011-11-24 2.954 4,757,291 +24,734 1.16% 14,051,990
2011-11-25 2011-11-23 3.232 4,732,557 +26,673 1.15% 15,296,318
2011-11-24 2011-11-22 3.402 4,705,884 -45,587 1.15% 16,010,638
2011-11-23 2011-11-21 3.480 4,751,471 +43,648 1.16% 16,533,140
2011-11-22 2011-11-18 3.263 4,707,823 -25,866 1.15% 15,361,985
2011-11-21 2011-11-17 3.356 4,733,689 -12,609 1.15% 15,885,621
2011-11-18 2011-11-16 3.572 4,746,298 -93,115 1.16% 16,955,544
2011-11-17 2011-11-15 3.279 4,839,413 +4,850 1.18% 15,866,214
2011-11-16 2011-11-14 3.047 4,834,563 +11,155 1.18% 14,728,828
2011-11-15 2011-11-11 3.016 4,823,408 +13,579 1.18% 14,545,658
2011-11-14 2011-11-10 2.938 4,809,829 -7,760 1.17% 14,132,793
2011-11-11 2011-11-09 3.108 4,817,589 +13,094 1.18% 14,975,128
2011-11-10 2011-11-08 3.077 4,804,495 +19,399 1.17% 14,785,825
2011-11-09 2011-11-07 3.124 4,785,096 -30,553 1.17% 14,948,127
2011-11-08 2011-11-04 3.077 4,815,649 +105,239 1.17% 14,820,152
2011-11-07 2011-11-03 3.186 4,710,410 +8,245 1.15% 15,006,198
2011-11-04 2011-11-02 3.263 4,702,165 -4,850 1.15% 15,343,522
2011-11-03 2011-11-01 3.217 4,707,015 +50,922 1.15% 15,140,969
2011-11-02 2011-10-31 3.093 4,656,093 +18,914 1.14% 14,401,124
2011-11-01 2011-10-28 3.170 4,637,179 -11,640 1.13% 14,701,189
2011-10-31 2011-10-27 3.263 4,648,819 -27,158 1.13% 15,169,450
2011-10-28 2011-10-26 3.217 4,675,977 +34,918 1.21% 15,041,130
2011-10-27 2011-10-25 2.954 4,641,059 +10,993 1.20% 13,708,666
2011-10-26 2011-10-24 2.815 4,630,066 -42,678 1.20% 13,031,767
2011-10-25 2011-10-21 3.077 4,672,744 +58,682 1.21% 14,380,362
2011-10-24 2011-10-20 3.944 4,614,062 -18,429 1.20% 18,195,683
2011-10-21 2011-10-19 4.098 4,632,491 +2,910 1.20% 18,984,764
2011-10-20 2011-10-18 3.804 4,629,581 +11,154 1.20% 17,612,522
2011-10-19 2011-10-17 4.562 4,618,427 -36,858 1.20% 21,069,821
2011-10-18 2011-10-14 3.418 4,655,285 +7,275 1.21% 15,910,481
2011-10-17 2011-10-13 3.650 4,648,010 +5,334 1.21% 16,963,826
2011-10-14 2011-10-12 3.572 4,642,676 -12,124 1.20% 16,585,368
2011-10-13 2011-10-11 3.433 4,654,800 +20,854 1.21% 15,980,809
2011-10-12 2011-10-10 3.294 4,633,946 -26,189 1.20% 15,264,245
2011-10-11 2011-10-07 2.907 4,660,135 -16,489 1.21% 13,548,808
2011-10-10 2011-10-06 2.799 4,676,624 -17,459 1.22% 13,090,486
2011-10-07 2011-10-04 2.691 4,694,083 +24,249 1.22% 12,631,204
2011-10-06 2011-10-03 3.170 4,669,834 -5,335 1.21% 14,804,715
2011-09-30 2011-09-27 3.851 4,675,169 -32,008 1.22% 18,002,856
2011-09-28 2011-09-26 3.541 4,707,177 -7,759 1.22% 16,670,198
2011-09-27 2011-09-23 3.944 4,714,936 -7,760 1.23% 18,593,482
2011-09-26 2011-09-22 3.866 4,722,696 -11,154 1.23% 18,258,906
2011-09-23 2011-09-21 4.407 4,733,850 -41,708 1.23% 20,864,314
2011-09-22 2011-09-20 4.639 4,775,558 +20,854 1.24% 22,155,937
2011-09-21 2011-09-19 4.871 4,754,704 -13,579 1.24% 23,162,146
2011-09-20 2011-09-16 5.103 4,768,283 -12,125 1.24% 24,334,404
2011-09-19 2011-09-15 4.949 4,780,408 +2,910 1.24% 23,657,001
2011-09-16 2011-09-14 4.794 4,777,498 +7,760 1.24% 22,903,769
2011-09-15 2011-09-12 5.103 4,769,738 +22,793 1.24% 24,341,829
2011-09-14 2011-09-09 5.258 4,746,945 +17,459 1.23% 24,959,614
2011-09-09 2011-09-07 5.181 4,729,486 -54,316 1.23% 24,502,111
2011-09-08 2011-09-06 5.103 4,783,802 -32,009 1.35% 24,413,603
2011-09-07 2011-09-05 5.181 4,815,811 +44,618 1.36% 24,949,336
2011-09-06 2011-09-02 5.335 4,771,193 +3,880 1.35% 25,456,039
2011-09-05 2011-09-01 5.335 4,767,313 +16,489 1.34% 25,435,338
2011-09-02 2011-08-31 5.258 4,750,824 -87,295 1.34% 24,980,010
2011-09-01 2011-08-30 5.181 4,838,119 +22,793 1.36% 25,064,907
2011-08-31 2011-08-29 5.111 4,815,326 +38,798 1.36% 24,611,717
2011-08-30 2011-08-26 5.035 4,776,528 -172,199 1.35% 24,049,036
2011-08-29 2011-08-25 5.111 4,948,727 +5,899 1.38% 25,293,546
2011-08-26 2011-08-24 5.111 4,942,828 -2,458 1.37% 25,263,395
2011-08-25 2011-08-23 5.264 4,945,286 +9,831 1.38% 26,030,464
2011-08-24 2011-08-22 5.187 4,935,455 -1,196,002 1.37% 25,602,214
2011-08-23 2011-08-19 5.340 6,131,457 +46,208 1.71% 32,741,844
2011-08-22 2011-08-18 5.569 6,085,249 +408,991 1.69% 33,887,742
2011-08-19 2011-08-17 5.645 5,676,258 +825,846 1.58% 32,043,154
2011-08-18 2011-08-16 5.569 4,850,412 -4,916 1.35% 27,011,139
2011-08-17 2011-08-15 5.645 4,855,328 +41,292 1.35% 27,408,906
2011-08-16 2011-08-12 5.416 4,814,036 -20,154 1.34% 26,074,086
2011-08-15 2011-08-11 5.416 4,834,190 -143,048 1.34% 26,183,245
2011-08-12 2011-08-10 5.569 4,977,238 +63,904 1.38% 27,717,412
2011-08-11 2011-08-09 5.569 4,913,334 +108,638 1.37% 27,361,541
2011-08-10 2011-08-08 5.721 4,804,696 +50,141 1.34% 27,489,611
2011-08-09 2011-08-05 6.103 4,754,555 +103,722 1.32% 29,016,249
2011-08-08 2011-08-04 6.332 4,650,833 -19,663 1.29% 29,447,623
2011-08-05 2011-08-03 6.408 4,670,496 -464,047 1.30% 29,928,414
2011-08-04 2011-08-02 6.408 5,134,543 -258,568 1.43% 32,902,015
2011-08-03 2011-08-01 6.484 5,393,111 -66,363 1.51% 34,970,327
2011-08-02 2011-07-29 6.103 5,459,474 +82,093 1.53% 33,318,251
2011-08-01 2011-07-28 6.408 5,377,381 +457,657 1.62% 34,458,114
2011-07-29 2011-07-27 6.255 4,919,724 -52,107 1.48% 30,774,854
2011-07-28 2011-07-26 5.874 4,971,831 -14,747 1.50% 29,204,414
2011-07-27 2011-07-25 5.416 4,986,578 -183,358 1.50% 27,008,619
2011-07-26 2011-07-22 5.569 5,169,936 +15,239 1.56% 28,790,515
2011-07-25 2011-07-21 5.416 5,154,697 +2,949 1.55% 27,919,196
2011-07-22 2011-07-20 5.187 5,151,748 +37,360 1.55% 26,724,214
2011-07-21 2011-07-19 5.493 5,114,388 -177,459 1.54% 28,091,025
2011-07-20 2011-07-18 5.798 5,291,847 -162,219 1.59% 30,680,489
2011-07-19 2011-07-15 5.950 5,454,066 -39,326 1.64% 32,453,116
2011-07-18 2011-07-14 6.027 5,493,392 +31,952 1.65% 33,106,182
2011-07-14 2011-07-12 5.798 5,461,440 +19,663 1.64% 31,663,737
2011-07-13 2011-07-11 6.027 5,441,777 -27,528 1.64% 32,795,121
2011-07-12 2011-07-08 6.103 5,469,305 -10,815 1.65% 33,378,248
2011-07-11 2011-07-07 6.103 5,480,120 +8,849 1.65% 33,444,250
2011-07-08 2011-07-06 6.103 5,471,271 -6,391 1.65% 33,390,247
2011-07-07 2011-07-05 6.255 5,477,662 -80,127 1.65% 34,264,981
2011-07-06 2011-07-04 6.255 5,557,789 -65,871 1.67% 34,766,208
2011-07-05 2011-06-30 6.561 5,623,660 -983 1.69% 36,894,270
2011-07-04 2011-06-29 6.942 5,624,643 +5,899 1.69% 39,046,109
2011-06-30 2011-06-28 6.942 5,618,744 +172,051 1.69% 39,005,159
2011-06-29 2011-06-27 7.018 5,446,693 +539,750 1.64% 38,226,289
2011-06-28 2011-06-24 6.637 4,906,943 +100,773 1.48% 32,566,544
2011-06-24 2011-06-22 5.950 4,806,170 -28,020 1.45% 28,597,966
2011-06-23 2011-06-21 5.874 4,834,190 +11,306 1.46% 28,395,914
2011-06-22 2011-06-20 5.874 4,822,884 -174,017 1.45% 28,329,503
2011-06-21 2011-06-17 6.255 4,996,901 -4,916 1.50% 31,257,627
2011-06-20 2011-06-16 6.408 5,001,817 -33,919 1.51% 32,051,510
2011-06-17 2011-06-15 6.789 5,035,736 +58,989 1.52% 34,189,628
2011-06-16 2011-06-14 6.789 4,976,747 -82,585 1.50% 33,789,128
2011-06-15 2011-06-13 6.637 5,059,332 +14,748 1.52% 33,577,924
2011-06-14 2011-06-10 6.789 5,044,584 -19,663 1.52% 34,249,700
2011-06-13 2011-06-09 6.713 5,064,247 -142,557 1.52% 33,996,872
2011-06-10 2011-06-08 7.247 5,206,804 +11,798 1.57% 37,734,296
2011-06-09 2011-06-07 7.781 5,195,006 -1,018,544 1.56% 40,422,916
2011-06-08 2011-06-03 7.781 6,213,550 +39,818 1.87% 48,348,319
2011-06-07 2011-06-02 8.086 6,173,732 -108,147 1.86% 49,922,353
2011-06-03 2011-06-01 8.239 6,281,879 -47,191 1.89% 51,755,289
2011-06-02 2011-05-31 8.086 6,329,070 +98,315 1.91% 51,178,456
2011-06-01 2011-05-30 8.086 6,230,755 -131,250 1.88% 50,383,456
2011-05-31 2011-05-27 7.934 6,362,005 -507,945 1.92% 50,474,120
2011-05-30 2011-05-26 8.391 6,869,950 +55,056 2.12% 57,648,455
2011-05-27 2011-05-25 8.544 6,814,894 -31,952 2.10% 58,226,212
2011-05-26 2011-05-24 8.544 6,846,846 -515,171 2.11% 58,499,209
2011-05-25 2011-05-23 8.544 7,362,017 -1,620,231 2.27% 62,900,812
2011-05-24 2011-05-20 8.697 8,982,248 +92,908 2.77% 78,114,437
2011-05-23 2011-05-19 8.697 8,889,340 +43,258 2.74% 77,306,459
2011-05-20 2011-05-18 8.849 8,846,082 +602,425 2.73% 78,279,918
2011-05-19 2011-05-17 8.239 8,243,657 +80,127 2.54% 67,918,030
2011-05-18 2011-05-16 8.391 8,163,530 +136,166 2.52% 68,503,394
2011-05-17 2011-05-13 8.391 8,027,364 +119,453 2.48% 67,360,772
2011-05-16 2011-05-12 8.391 7,907,911 +380,971 2.44% 66,358,394
2011-05-13 2011-05-11 8.239 7,526,940 +956,113 2.32% 62,013,126
2011-05-12 2011-05-09 8.391 6,570,827 -3,441 2.03% 55,138,396
2011-05-11 2011-05-06 8.544 6,574,268 +72,754 2.03% 56,170,312
2011-05-09 2011-05-05 8.697 6,501,514 +14,747 2.00% 56,540,646
2011-05-06 2011-05-04 8.697 6,486,767 +5,899 2.00% 56,412,398
2011-05-05 2011-05-03 8.849 6,480,868 +90,449 2.00% 57,349,888
2011-05-04 2011-04-29 8.849 6,390,419 -69,803 1.97% 56,549,496
2011-05-03 2011-04-28 9.002 6,460,222 -67,838 1.99% 58,152,831
2011-04-29 2011-04-27 8.849 6,528,060 -11,797 2.01% 57,767,495
2011-04-28 2011-04-26 8.849 6,539,857 -18,352 2.02% 57,871,888
2011-04-27 2011-04-21 8.086 6,558,209 +90,941 2.02% 53,031,331
2011-04-26 2011-04-20 8.086 6,467,268 +36,868 1.99% 52,295,959
2011-04-21 2011-04-19 8.086 6,430,400 -86,026 1.98% 51,997,836
2011-04-20 2011-04-18 8.239 6,516,426 +41,293 2.01% 53,687,680
2011-04-19 2011-04-15 8.544 6,475,133 +25,562 2.00% 55,323,306
2011-04-18 2011-04-14 8.391 6,449,571 +8,356 1.99% 54,120,889
2011-04-15 2011-04-13 8.544 6,441,215 +1,508,284 2.17% 55,033,512
2011-04-14 2011-04-12 8.697 4,932,931 -908,923 1.67% 42,899,408
2011-04-13 2011-04-11 8.544 5,841,854 -900,565 1.97% 49,912,593
2011-04-12 2011-04-08 8.086 6,742,419 +1,386,242 2.28% 54,520,900
2011-04-11 2011-04-07 7.781 5,356,177 -17,206 1.81% 41,677,005
2011-04-08 2011-04-06 7.629 5,373,383 +9,832 1.81% 40,991,066
2011-04-07 2011-04-04 7.629 5,363,551 +194,172 1.81% 40,916,062
2011-04-06 2011-04-01 7.018 5,169,379 +24,579 1.75% 36,280,028
2011-04-04 2011-03-31 7.171 5,144,800 -64,888 1.74% 36,892,472
2011-04-01 2011-03-30 7.323 5,209,688 +164,678 1.76% 38,152,619
2011-03-31 2011-03-29 6.332 5,045,010 +25,561 1.70% 31,943,429
2011-03-30 2011-03-28 6.484 5,019,449 -2,949 1.77% 32,547,406
2011-03-29 2011-03-25 6.561 5,022,398 -25,562 1.77% 32,949,664
2011-03-28 2011-03-24 6.408 5,047,960 -7,865 1.78% 32,347,193
2011-03-24 2011-03-22 6.408 5,055,825 +491 1.79% 32,397,592
2011-03-23 2011-03-21 6.561 5,055,334 -32,443 1.79% 33,165,742
2011-03-22 2011-03-18 6.027 5,087,777 +7,865 1.80% 30,661,724
2011-03-21 2011-03-17 5.950 5,079,912 -29,003 1.79% 30,226,802
2011-03-18 2011-03-16 6.103 5,108,915 -9,832 1.80% 31,178,849
2011-03-17 2011-03-15 6.103 5,118,747 +64,397 1.81% 31,238,852
2011-03-16 2011-03-14 6.255 5,054,350 +49,649 1.79% 31,616,994
2011-03-15 2011-03-11 6.103 5,004,701 +66,854 1.77% 30,542,848
2011-03-14 2011-03-10 6.027 4,937,847 +40,309 1.74% 29,758,164
2011-03-11 2011-03-09 6.255 4,897,538 +73,736 1.73% 30,636,072
2011-03-10 2011-03-08 6.332 4,823,802 -52,598 1.70% 30,542,809
2011-03-09 2011-03-07 6.332 4,876,400 +80,127 1.72% 30,875,843
2011-03-07 2011-03-03 5.874 4,796,273 +5,898 1.69% 28,173,191
2011-03-02 2011-02-28 5.874 4,790,375 -581,533 1.69% 28,138,546
2011-03-01 2011-02-25 5.874 5,371,908 -6,882 1.90% 31,554,456
2011-02-28 2011-02-24 5.721 5,378,790 +7,865 1.90% 30,774,235
2011-02-25 2011-02-23 6.027 5,370,925 -17,205 1.90% 32,368,129
2011-02-24 2011-02-22 6.027 5,388,130 -31,461 1.90% 32,471,815
2011-02-23 2011-02-21 6.179 5,419,591 -41,292 1.91% 33,488,288
2011-02-22 2011-02-18 6.332 5,460,883 -9,340 1.93% 34,576,607
2011-02-21 2011-02-17 6.332 5,470,223 -275,282 1.93% 34,635,745
2011-02-18 2011-02-16 6.408 5,745,505 -440,451 2.03% 36,817,043
2011-02-17 2011-02-15 6.561 6,185,956 -430,620 2.19% 40,583,238
2011-02-16 2011-02-14 6.255 6,616,576 -108,638 2.34% 41,389,347
2011-02-15 2011-02-11 6.332 6,725,214 -144,523 2.38% 42,581,957
2011-02-14 2011-02-10 6.332 6,869,737 -774,722 2.43% 43,497,031
2011-02-11 2011-02-09 6.484 7,644,459 -638,065 2.70% 49,568,650
2011-02-10 2011-02-08 6.866 8,282,524 -619,876 2.93% 56,865,207
2011-02-09 2011-02-07 6.484 8,902,400 -278,232 3.15% 57,725,465
2011-02-08 2011-02-02 6.561 9,180,632 +506,323 3.24% 60,229,942
2011-02-07 2011-01-31 6.027 8,674,309 -18,189 3.07% 52,276,126
2011-02-01 2011-01-28 5.874 8,692,498 -108,146 3.07% 51,059,521
2011-01-31 2011-01-27 5.950 8,800,644 -12,781 3.11% 52,366,129
2011-01-28 2011-01-26 5.950 8,813,425 -39,326 3.12% 52,442,179
2011-01-27 2011-01-25 5.950 8,852,751 -15,730 3.13% 52,676,179
2011-01-26 2011-01-24 6.027 8,868,481 -652,812 3.14% 53,446,312
2011-01-25 2011-01-21 6.103 9,521,293 -346,980 3.37% 58,106,849
2011-01-24 2011-01-20 6.027 9,868,273 -628,233 3.49% 59,471,605
2011-01-21 2011-01-19 6.103 10,496,506 -510,746 3.71% 64,058,410
2011-01-20 2011-01-18 6.484 11,007,252 -31,461 3.89% 71,373,870
2011-01-19 2011-01-17 6.789 11,038,713 -13,764 3.90% 74,946,242
2011-01-18 2011-01-14 6.713 11,052,477 -9,832 3.91% 74,196,549
2011-01-17 2011-01-13 6.713 11,062,309 -270,366 3.91% 74,262,552
2011-01-14 2011-01-12 6.789 11,332,675 +293,470 4.01% 76,942,068
2011-01-13 2011-01-11 7.018 11,039,205 -58,006 3.90% 77,475,973
2011-01-12 2011-01-10 7.247 11,097,211 -1,828,167 3.92% 80,422,739
2011-01-11 2011-01-07 6.866 12,925,378 +441,926 4.58% 88,741,584
2011-01-10 2011-01-06 6.408 12,483,452 +193,680 4.42% 79,993,628
2011-01-07 2011-01-05 6.561 12,289,772 +787,012 4.35% 80,627,592
2011-01-06 2011-01-04 5.798 11,502,760 +1,930,907 4.07% 66,689,439
2011-01-05 2011-01-03 5.340 9,571,853 +1,283,011 3.39% 51,113,483
2011-01-04 2010-12-31 5.035 8,288,842 +9,831 2.93% 41,732,962
2011-01-03 2010-12-29 5.111 8,279,011 +16,714 2.93% 42,315,032
2010-12-30 2010-12-28 5.035 8,262,297 -22,121 2.92% 41,599,312
2010-12-29 2010-12-24 5.111 8,284,418 +21,629 2.93% 42,342,668
2010-12-28 2010-12-22 5.111 8,262,789 +6,882 2.93% 42,232,119
2010-12-23 2010-12-21 5.187 8,255,907 -4,915 2.92% 42,826,750
2010-12-22 2010-12-20 5.111 8,260,822 +37,851 2.92% 42,222,066
2010-12-21 2010-12-17 5.264 8,222,971 +50,140 2.91% 43,283,190
2010-12-20 2010-12-16 5.264 8,172,831 -983 2.89% 43,019,268
2010-12-17 2010-12-15 5.340 8,173,814 +2,617,565 2.89% 43,647,985
2010-12-14 2010-12-10 5.111 5,556,249 -5,898 1.97% 28,398,664
2010-12-13 2010-12-09 5.111 5,562,147 +36,376 1.97% 28,428,810
2010-12-10 2010-12-08 5.264 5,525,771 +13,764 2.15% 29,085,959
2010-12-09 2010-12-07 5.416 5,512,007 -5,899 2.14% 29,854,481
2010-12-08 2010-12-06 5.493 5,517,906 -55,548 2.14% 30,307,367
2010-12-07 2010-12-03 5.416 5,573,454 +25,071 2.16% 30,187,294
2010-12-06 2010-12-02 5.340 5,548,383 -8,849 2.37% 29,628,242
2010-12-03 2010-12-01 5.493 5,557,232 -82,093 2.37% 30,523,367
2010-12-02 2010-11-30 5.187 5,639,325 -27,036 2.41% 29,253,474
2010-12-01 2010-11-29 5.187 5,666,361 -108,147 2.42% 29,393,721
2010-11-30 2010-11-26 4.959 5,774,508 -13,764 2.47% 28,633,191
2010-11-29 2010-11-25 5.035 5,788,272 +7,865 2.47% 29,143,001
2010-11-26 2010-11-24 5.035 5,780,407 -9,340 2.47% 29,103,403
2010-11-25 2010-11-23 5.035 5,789,747 -27,036 2.47% 29,150,428
2010-11-24 2010-11-22 5.111 5,816,783 +16,222 2.48% 29,730,285
2010-11-23 2010-11-19 5.264 5,800,561 +13,764 2.48% 30,532,369
2010-11-22 2010-11-18 5.187 5,786,797 -8,849 2.47% 30,018,471
2010-11-19 2010-11-17 5.111 5,795,646 -11,797 2.48% 29,622,252
2010-11-18 2010-11-16 5.187 5,807,443 -60,464 2.52% 30,125,571
2010-11-17 2010-11-15 5.416 5,867,907 -134,200 2.54% 31,782,129
2010-11-16 2010-11-12 5.416 6,002,107 +99,298 2.60% 32,508,991
2010-11-15 2010-11-11 5.340 5,902,809 +1,966 2.56% 31,520,869
2010-11-12 2010-11-10 5.264 5,900,843 +31,461 2.56% 31,060,222
2010-11-11 2010-11-09 5.111 5,869,382 +19,172 2.55% 29,999,125
2010-11-10 2010-11-08 5.187 5,850,210 +141,868 2.54% 30,347,420
2010-11-09 2010-11-05 5.340 5,708,342 +6,391 2.48% 30,482,420
2010-11-05 2010-11-03 5.340 5,701,951 -5,899 2.47% 30,448,292
2010-11-04 2010-11-02 5.340 5,707,850 +19,663 2.48% 30,479,792
2010-11-03 2010-11-01 5.264 5,688,187 +24,578 2.47% 29,940,867
2010-11-02 2010-10-29 5.264 5,663,609 +7,866 2.46% 29,811,496
2010-11-01 2010-10-28 5.340 5,655,743 +3,932 2.45% 30,201,542
2010-10-29 2010-10-27 5.264 5,651,811 -70,295 2.45% 29,749,395
2010-10-28 2010-10-26 5.340 5,722,106 -1,966 2.48% 30,555,919
2010-10-27 2010-10-25 5.416 5,724,072 +3,932 2.48% 31,003,081
2010-10-26 2010-10-22 5.416 5,720,140 -7,865 2.48% 30,981,784
2010-10-25 2010-10-21 5.645 5,728,005 -5,899 2.48% 32,335,272
2010-10-22 2010-10-20 5.874 5,733,904 +12,781 2.49% 33,680,812
2010-10-21 2010-10-19 5.111 5,721,123 -3,277,167 2.48% 29,241,355
2010-10-20 2010-10-18 5.111 8,998,290 +5,407 3.90% 45,991,355
2010-10-19 2010-10-15 5.187 8,992,883 +11,307 3.90% 46,649,744
2010-10-18 2010-10-14 5.187 8,981,576 +6,882 3.89% 46,591,090
2010-10-15 2010-10-13 5.340 8,974,694 -984 3.89% 47,924,667
2010-10-14 2010-10-12 5.416 8,975,678 -45,224 3.89% 48,614,634
2010-10-13 2010-10-11 5.416 9,020,902 +1,966 3.91% 48,859,580
2010-10-12 2010-10-08 5.493 9,018,936 +3,932 3.91% 49,536,944
2010-10-11 2010-10-07 5.493 9,015,004 +1,967 3.93% 49,515,348
2010-10-08 2010-10-06 5.645 9,013,037 +17,696 3.93% 50,879,670
2010-10-07 2010-10-05 5.569 8,995,341 -11,797 3.92% 50,093,561
2010-09-30 2010-09-28 5.340 9,007,138 +2,949 4.06% 48,097,917
2010-09-29 2010-09-27 5.340 9,004,189 -7,865 4.06% 48,082,169
2010-09-28 2010-09-24 5.416 9,012,054 -20,646 4.06% 48,811,656
2010-09-27 2010-09-22 5.416 9,032,700 -3,081,164 4.07% 48,923,481
2010-09-24 2010-09-21 5.569 12,113,864 -13,272 5.46% 67,460,098
2010-09-22 2010-09-20 5.569 12,127,136 +2,949 5.46% 67,534,007
2010-09-21 2010-09-17 5.569 12,124,187 -17,205 5.46% 67,517,585
2010-09-20 2010-09-16 5.569 12,141,392 +18,189 5.47% 67,613,397
2010-09-17 2010-09-15 5.569 12,123,203 +17,696 5.46% 67,512,105
2010-09-16 2010-09-14 5.721 12,105,507 +13,396 5.45% 69,260,506
2010-09-15 2010-09-13 5.874 12,092,111 -6,391 5.45% 71,028,765
2010-09-14 2010-09-10 5.874 12,098,502 +68,821 5.45% 71,066,305
2010-09-10 2010-09-08 5.416 12,029,681 -2,950 5.42% 65,155,919
2010-09-09 2010-09-07 5.340 12,032,631 +12,781 5.42% 64,253,982
2010-09-08 2010-09-06 5.493 12,019,850 +5,899 5.41% 66,019,610
2010-09-07 2010-09-03 5.493 12,013,951 +32,444 5.41% 65,987,210
2010-09-03 2010-09-01 5.187 11,981,507 -11,798 5.40% 62,152,953
2010-09-02 2010-08-31 5.111 11,993,305 +983 5.40% 61,299,240
2010-09-01 2010-08-30 5.340 11,992,322 +14,748 5.40% 64,038,733
2010-08-31 2010-08-27 5.645 11,977,574 +5,899 5.39% 67,614,835
2010-08-30 2010-08-26 5.264 11,971,675 -11,798 5.39% 63,015,215
2010-08-27 2010-08-25 5.416 11,983,473 -4,916 5.40% 64,905,644
2010-08-25 2010-08-23 5.721 11,988,389 +6,882 5.40% 68,590,426
2010-08-24 2010-08-20 5.721 11,981,507 -2,949 5.40% 68,551,052
2010-08-20 2010-08-18 6.103 11,984,456 +16,713 5.40% 73,139,119
2010-08-18 2010-08-16 6.484 11,967,743 -4,916 5.39% 77,601,942
2010-08-17 2010-08-13 6.179 11,972,659 +19,663 5.39% 73,980,463
2010-08-16 2010-08-12 6.179 11,952,996 +1,475 5.38% 73,858,963
2010-08-13 2010-08-11 6.179 11,951,521 +4,916 5.38% 73,849,849
2010-08-11 2010-08-09 6.408 11,946,605 -7,374 5.38% 76,553,527
2010-08-10 2010-08-06 6.713 11,953,979 -491 5.38% 80,248,435
2010-08-09 2010-08-05 6.713 11,954,470 +8,356 5.38% 80,251,731
2010-08-06 2010-08-04 6.789 11,946,114 -34,901 5.38% 81,106,951
2010-08-05 2010-08-03 6.866 11,981,015 -196,630 5.40% 82,257,884
2010-08-04 2010-08-02 6.789 12,177,645 -94,874 5.91% 82,678,907
2010-08-03 2010-07-30 6.866 12,272,519 -219,734 5.95% 84,259,259
2010-08-02 2010-07-29 6.942 12,492,253 -261,518 6.12% 86,720,860
2010-07-30 2010-07-28 7.095 12,753,771 -654,287 6.25% 90,482,163
2010-07-29 2010-07-27 6.866 13,408,058 -60,464 6.57% 92,055,513
2010-07-28 2010-07-26 7.018 13,468,522 -343,447 6.60% 94,525,543
2010-07-27 2010-07-23 7.018 13,811,969 -505,667 6.76% 96,935,942
2010-07-23 2010-07-21 7.247 14,317,636 -2,949 7.01% 103,761,522
2010-07-22 2010-07-20 7.171 14,320,585 +6,390 7.01% 102,690,442
2010-07-21 2010-07-19 7.629 14,314,195 -35,393 7.01% 109,196,405
2010-07-20 2010-07-16 7.781 14,349,588 +17,205 7.03% 111,655,730
2010-07-19 2010-07-15 7.400 14,332,383 +17,697 7.09% 106,055,098
2010-07-15 2010-07-13 6.637 14,314,686 +5,692,902 7.08% 95,004,131
2010-07-13 2010-07-09 6.789 8,621,784 +1,966 4.26% 58,536,743
2010-07-12 2010-07-08 6.942 8,619,818 +2,995,658 4.26% 59,838,528
2010-07-05 2010-06-30 7.323 5,624,160 -27,528 2.93% 41,187,963
2010-07-02 2010-06-29 7.400 5,651,688 -1,475 2.94% 41,820,703
2010-06-29 2010-06-25 7.323 5,653,163 -4,915 2.94% 41,400,363
2010-06-28 2010-06-24 7.476 5,658,078 +4,915 2.95% 42,299,615
2010-06-25 2010-06-23 7.400 5,653,163 +365,405 2.94% 41,831,617
2010-06-24 2010-06-22 7.552 5,287,758 +1,966 2.75% 39,934,493
2010-06-23 2010-06-21 7.781 5,285,792 -19,663 2.75% 41,129,332
2010-06-22 2010-06-18 7.781 5,305,455 +24,579 2.76% 41,282,332
2010-06-21 2010-06-17 7.629 5,280,876 -37,360 2.75% 40,285,372
2010-06-18 2010-06-15 7.171 5,318,236 +72,753 2.77% 38,136,152
2010-06-17 2010-06-14 6.332 5,245,483 +19,663 2.73% 33,212,762
2010-06-15 2010-06-11 6.255 5,225,820 -246 2.72% 32,689,608
2010-06-14 2010-06-10 6.179 5,226,066 +31,461 2.72% 32,292,474
2010-06-10 2010-06-08 6.484 5,194,605 +26,545 2.71% 33,683,163
2010-06-09 2010-06-07 6.713 5,168,060 +5,899 2.69% 34,693,781
2010-06-08 2010-06-04 7.095 5,162,161 +983 2.69% 36,623,168
2010-06-07 2010-06-03 7.400 5,161,178 -3,005,490 2.69% 38,191,084
2010-06-04 2010-06-02 7.781 8,166,668 +10,815 4.25% 63,545,746
2010-06-03 2010-06-01 8.239 8,155,853 -1,966 4.35% 67,194,628
2010-06-02 2010-05-31 8.544 8,157,819 -13,765 4.35% 69,700,116
2010-06-01 2010-05-28 8.697 8,171,584 +5,899 5.10% 71,064,469
2010-05-31 2010-05-27 8.697 8,165,685 +20,155 5.09% 71,013,168
2010-05-27 2010-05-25 8.086 8,145,530 -5,407 5.08% 65,866,809
2010-05-26 2010-05-24 8.086 8,150,937 -2,950 5.08% 65,910,531
2010-05-25 2010-05-20 8.239 8,153,887 -12,781 5.09% 67,178,431
2010-05-24 2010-05-19 8.544 8,166,668 -8,357 5.09% 69,775,721
2010-05-20 2010-05-18 8.849 8,175,025 -41,783 5.10% 72,341,663
2010-05-19 2010-05-17 8.697 8,216,808 -4,425 5.12% 71,457,761
2010-05-18 2010-05-14 9.002 8,221,233 -2,949 5.13% 74,004,883
2010-05-17 2010-05-13 9.154 8,224,182 -32,444 5.39% 75,286,199
2010-05-14 2010-05-12 9.154 8,256,626 -139,116 5.41% 75,583,199
2010-05-12 2010-05-10 9.765 8,395,742 +250,703 5.51% 81,980,482
2010-05-11 2010-05-07 9.917 8,145,039 -16,222 5.34% 80,775,180
2010-05-10 2010-05-06 10.680 8,161,261 +95,366 5.35% 87,161,905
2010-05-07 2010-05-05 10.680 8,065,895 +37,360 5.29% 86,143,401
2010-05-06 2010-05-04 9.917 8,028,535 -180,408 5.27% 79,619,798
2010-05-05 2010-05-03 10.833 8,208,943 -10,323 5.38% 88,923,592
2010-05-04 2010-04-30 11.748 8,219,266 +1,474 5.39% 96,559,536
2010-05-03 2010-04-29 11.595 8,217,792 -1,966 5.39% 95,288,424
2010-04-30 2010-04-28 11.748 8,219,758 -54,073 5.39% 96,565,316
2010-04-28 2010-04-26 12.053 8,273,831 +27,036 5.43% 99,725,253
2010-04-27 2010-04-23 12.053 8,246,795 -2,949 5.41% 99,399,385
2010-04-26 2010-04-22 12.053 8,249,744 +46,208 5.41% 99,434,930
2010-04-23 2010-04-21 12.358 8,203,536 +1,741,814 5.38% 101,381,220
2010-04-22 2010-04-20 12.206 6,461,722 +25,071 4.24% 78,869,605
2010-04-21 2010-04-19 12.053 6,436,651 -8,849 4.22% 77,581,552
2010-04-20 2010-04-16 12.358 6,445,500 -20,646 4.23% 79,654,999
2010-04-19 2010-04-15 12.511 6,466,146 +31,953 4.24% 80,896,693
2010-04-16 2010-04-14 12.206 6,434,193 -181,392 4.22% 78,533,595
2010-04-15 2010-04-13 12.511 6,615,585 +2,950 4.34% 82,766,295
2010-04-14 2010-04-12 12.663 6,612,635 +10,814 4.34% 83,738,283
2010-04-13 2010-04-09 12.816 6,601,821 +43,259 4.33% 84,608,586
2010-04-12 2010-04-08 12.358 6,558,562 +6,882 4.30% 81,052,246
2010-04-09 2010-04-07 12.358 6,551,680 +1,966 4.30% 80,967,197
2010-04-08 2010-04-01 12.663 6,549,714 +107,655 4.30% 82,941,491
2010-04-07 2010-03-31 12.816 6,442,059 -59,972 4.22% 82,561,085
2010-04-01 2010-03-30 13.274 6,502,031 +3,441 4.26% 86,305,743
2010-03-31 2010-03-29 13.579 6,498,590 -9,340 4.26% 88,243,058
2010-03-30 2010-03-26 13.579 6,507,930 -228,091 4.27% 88,369,884
2010-03-29 2010-03-25 13.274 6,736,021 +351,968 4.42% 89,411,647
2010-03-26 2010-03-24 13.426 6,384,053 -491 4.19% 85,713,763
2010-03-25 2010-03-23 13.579 6,384,544 +25,562 4.19% 86,694,451
2010-03-24 2010-03-22 13.274 6,358,982 -2,581 4.17% 84,406,959
2010-03-23 2010-03-19 13.731 6,361,563 -1,966 4.17% 87,352,985
2010-03-22 2010-03-18 13.731 6,363,529 -1,967 4.17% 87,379,981
2010-03-19 2010-03-17 14.037 6,365,496 +29,003 4.17% 89,349,368
2010-03-18 2010-03-16 13.731 6,336,493 +58,989 4.16% 87,008,739
2010-03-17 2010-03-15 14.494 6,277,504 +40,924 4.12% 90,987,558
2010-03-16 2010-03-12 13.884 6,236,580 -21,630 4.09% 86,588,317
2010-03-11 2010-03-09 13.579 6,258,210 -1,966 4.10% 84,978,986
2010-03-10 2010-03-08 13.426 6,260,176 +2,836,388 4.11% 84,050,562
2010-03-09 2010-03-05 13.426 3,423,788 -235,956 2.25% 45,968,565
2010-03-08 2010-03-04 13.731 3,659,744 +123,386 2.40% 50,253,304
2010-03-05 2010-03-03 13.426 3,536,358 -412,923 2.40% 47,479,956
2010-03-04 2010-03-02 13.274 3,949,281 +28,019 2.68% 52,421,410
2010-03-03 2010-03-01 13.731 3,921,262 -57,514 2.66% 53,844,305
2010-03-02 2010-02-26 13.731 3,978,776 +323,948 2.70% 54,634,051
2010-03-01 2010-02-25 13.731 3,654,828 +243,330 2.48% 50,185,801
2010-02-26 2010-02-24 13.426 3,411,498 -43,750 2.32% 45,803,556
2010-02-25 2010-02-23 13.426 3,455,248 +216,293 2.35% 46,390,954
2010-02-24 2010-02-22 13.274 3,238,955 -116,995 2.20% 42,992,785
2010-02-23 2010-02-19 12.816 3,355,950 +229,401 2.28% 43,009,676
2010-02-17 2010-02-11 12.816 3,126,549 -251,522 2.17% 40,069,685
2010-02-12 2010-02-10 13.121 3,378,071 -29,495 2.35% 44,323,968
2010-02-11 2010-02-09 12.969 3,407,566 -7,865 2.37% 44,191,079
2010-02-09 2010-02-05 12.206 3,415,431 +29,495 2.37% 41,687,602
2010-02-08 2010-02-04 12.816 3,385,936 -27,529 2.35% 43,393,975
2010-02-05 2010-02-03 12.969 3,413,465 -42,275 2.37% 44,267,581
2010-02-04 2010-02-02 12.663 3,455,740 -126,335 2.40% 43,761,335
2010-02-03 2010-02-01 12.358 3,582,075 +248,737 2.49% 44,268,122
2010-02-02 2010-01-29 11.901 3,333,338 +34,410 2.32% 39,668,462
2010-02-01 2010-01-28 12.358 3,298,928 +9,832 2.33% 40,768,925
2010-01-29 2010-01-27 12.663 3,289,096 +25,562 2.32% 41,651,059
2010-01-28 2010-01-26 13.121 3,263,534 -65,380 2.30% 42,821,118
2010-01-27 2010-01-25 13.731 3,328,914 -16,713 2.35% 45,710,555
2010-01-26 2010-01-22 13.731 3,345,627 -2,950 2.36% 45,940,047
2010-01-25 2010-01-21 13.731 3,348,577 +66,363 2.38% 45,980,555
2010-01-22 2010-01-20 13.884 3,282,214 +9,340 2.33% 45,570,070
2010-01-21 2010-01-19 13.579 3,272,874 +88,361 2.42% 44,441,704
2010-01-20 2010-01-18 13.884 3,184,513 +427,342 2.36% 44,213,595
2010-01-19 2010-01-15 14.494 2,757,171 +338,695 2.04% 39,963,058
2010-01-18 2010-01-14 14.952 2,418,476 +550,073 1.79% 36,160,903
2010-01-15 2010-01-13 14.342 1,868,403 -315,100 1.38% 26,795,991
2010-01-14 2010-01-12 14.494 2,183,503 -114,660 1.62% 31,648,185
2010-01-13 2010-01-11 14.037 2,298,163 +452,028 1.70% 32,258,195
2010-01-12 2010-01-08 12.358 1,846,135 +14,747 1.38% 22,814,969
2010-01-11 2010-01-07 11.901 1,831,388 +2,950 1.37% 21,794,473
2010-01-08 2010-01-06 12.053 1,828,438 -53,090 1.37% 22,038,333
2010-01-07 2010-01-05 12.511 1,881,528 -16,222 1.41% 23,539,430
2010-01-06 2010-01-04 11.595 1,897,750 -91,925 1.42% 22,005,133
2010-01-05 2009-12-31 11.595 1,989,675 -4,055 1.49% 23,071,038
2009-12-29 2009-12-24 11.748 1,993,730 +484,816 1.49% 23,422,243
2009-12-23 2009-12-21 11.748 1,508,914 +307,234 1.13% 17,726,648
2009-12-17 2009-12-15 11.748 1,201,680 +22,613 0.90% 14,117,278
2009-12-15 2009-12-11 12.206 1,179,067 -52,881,214 0.88% 14,391,295
2009-12-01 2009-11-27 8.951 54,060,281 +43,923,978 40.39% 483,883,841
2009-11-30 2009-11-26 9.358 10,136,303 +262,501 7.57% 94,852,233
2009-11-27 2009-11-25 8.300 9,873,802 +16,714 7.38% 81,951,088
2009-11-26 2009-11-24 8.056 9,857,088 +118,470 7.36% 79,406,118
2009-11-25 2009-11-23 7.893 9,738,618 +82,584 7.28% 76,866,871
2009-11-24 2009-11-20 7.486 9,656,034 -1,475 7.21% 72,286,425
2009-11-20 2009-11-18 7.568 9,657,509 -32,443 7.22% 73,083,309
2009-11-19 2009-11-17 7.568 9,689,952 +1,474 7.24% 73,328,822
2009-11-18 2009-11-16 7.323 9,688,478 +271,350 7.24% 70,952,582
2009-11-17 2009-11-13 7.242 9,417,128 -61,447 7.04% 68,199,096
2009-11-16 2009-11-12 6.754 9,478,575 +3,932 7.08% 64,016,405
2009-11-13 2009-11-11 6.835 9,474,643 -1,461,271 7.08% 64,760,811
2009-11-12 2009-11-10 6.998 10,935,914 +12,289 8.17% 76,528,583
2009-11-11 2009-11-09 6.998 10,923,625 -34,410 8.16% 76,442,586
2009-11-10 2009-11-06 7.405 10,958,035 +31,952 8.19% 81,141,720
2009-11-03 2009-10-30 6.998 10,926,083 +8,849 9.82% 76,459,787
2009-11-02 2009-10-29 6.591 10,917,234 -492 9.81% 71,956,126
2009-10-30 2009-10-28 6.266 10,917,726 -7,865 9.81% 68,405,820
2009-10-29 2009-10-27 6.510 10,925,591 +2,458 9.82% 71,122,180
2009-10-28 2009-10-23 6.510 10,923,133 -30,969 9.82% 71,106,179
2009-10-27 2009-10-22 6.510 10,954,102 +43,258 9.84% 71,307,778
2009-10-22 2009-10-20 6.835 10,910,844 -11,283,123 10.97% 74,577,491
2009-10-16 2009-10-14 6.998 22,193,967 +24,579 22.31% 155,311,467
2009-10-15 2009-10-13 7.079 22,169,388 +20,108,862 22.29% 156,943,413
2009-10-14 2009-10-12 7.079 2,060,526 +9,340 2.07% 14,587,051
2009-10-13 2009-10-09 6.917 2,051,186 -229,468 2.06% 14,187,116
2009-10-12 2009-10-08 7.323 2,280,654 +492 2.29% 16,702,137
2009-10-09 2009-10-07 7.568 2,280,162 -15,730 2.29% 17,255,152
2009-10-08 2009-10-06 7.568 2,295,892 -50,633 2.31% 17,374,189
2009-10-07 2009-10-05 7.730 2,346,525 -187,535 2.36% 18,139,233
2009-10-06 2009-10-02 6.998 2,534,060 +142,556 2.55% 17,733,133
2009-10-05 2009-09-30 6.428 2,391,504 -31,461 2.40% 15,373,344
2009-10-02 2009-09-29 6.184 2,422,965 +14,256 2.44% 14,984,107
2009-09-30 2009-09-28 6.266 2,408,709 -63,905 2.42% 15,091,944
2009-09-29 2009-09-25 6.266 2,472,614 -25,070 2.49% 15,492,346
2009-09-28 2009-09-24 6.103 2,497,684 +2,458 2.51% 15,242,945
2009-09-24 2009-09-22 5.940 2,495,226 +36,868 2.51% 14,821,866
2009-09-23 2009-09-21 6.021 2,458,358 -3,441 2.47% 14,802,906
2009-09-22 2009-09-18 6.103 2,461,799 -26,053 2.47% 15,023,945
2009-09-21 2009-09-17 6.266 2,487,852 +5,898 2.50% 15,587,821
2009-09-18 2009-09-16 6.266 2,481,954 +26,054 2.49% 15,550,866
2009-09-17 2009-09-15 6.510 2,455,900 +12,289 2.47% 15,987,141
2009-09-16 2009-09-14 6.591 2,443,611 -5,899 2.46% 16,105,983
2009-09-15 2009-09-11 6.591 2,449,510 -983 2.46% 16,144,863
2009-09-10 2009-09-08 6.347 2,450,493 +1,475 2.46% 15,553,144
2009-09-09 2009-09-07 6.428 2,449,018 -45,716 2.46% 15,743,062
2009-09-08 2009-09-04 6.266 2,494,734 -21,138 2.51% 15,630,940
2009-09-07 2009-09-03 6.266 2,515,872 -65,380 2.53% 15,763,382
2009-09-04 2009-09-02 5.940 2,581,252 -152,880 2.59% 15,332,868
2009-09-03 2009-09-01 6.184 2,734,132 +13,765 2.75% 16,908,427
2009-09-02 2009-08-31 6.184 2,720,367 +17,696 2.73% 16,823,301
2009-09-01 2009-08-28 6.428 2,702,671 +2,458 2.72% 17,373,624
2009-08-31 2009-08-27 6.591 2,700,213 -237,922 2.71% 17,797,261
2009-08-28 2009-08-26 6.428 2,938,135 -300,353 2.95% 18,887,261
2009-08-27 2009-08-25 6.347 3,238,488 +1,475 3.26% 20,554,505
2009-08-26 2009-08-24 6.266 3,237,013 +4,916 3.25% 20,281,744
2009-08-24 2009-08-20 6.266 3,232,097 -2,458 3.25% 20,250,943
2009-08-21 2009-08-19 6.103 3,234,555 -16,222 3.25% 19,739,945
2009-08-20 2009-08-18 6.347 3,250,777 -983 3.27% 20,632,503
2009-08-19 2009-08-17 6.103 3,251,760 +2,949 3.27% 19,844,944
2009-08-18 2009-08-14 6.347 3,248,811 +11,429 3.27% 20,620,025
2009-08-17 2009-08-13 6.428 3,237,382 +2,950 3.25% 20,810,915
2009-08-14 2009-08-12 6.591 3,234,432 +41,784 3.25% 21,318,330
2009-08-13 2009-08-11 6.672 3,192,648 -36,868 3.21% 21,302,718
2009-08-12 2009-08-10 6.184 3,229,516 +59,480 3.25% 19,971,982
2009-08-11 2009-08-07 6.021 3,170,036 +26,545 3.19% 19,088,247
2009-08-10 2009-08-06 6.184 3,143,491 +66,855 3.16% 19,439,986
2009-08-07 2009-08-05 6.184 3,076,636 +59,972 3.88% 19,026,541
2009-08-06 2009-08-04 6.103 3,016,664 +286,407 3.80% 18,410,193
2009-08-05 2009-08-03 6.428 2,730,257 -10,815 3.44% 17,550,955
2009-08-04 2009-07-31 6.184 2,741,072 -918,262 3.45% 16,951,345
2009-08-03 2009-07-30 9.195 3,659,334 +13,272 4.61% 33,647,332
2009-07-31 2009-07-29 9.358 3,646,062 +2,988,777 4.59% 34,118,665
2009-07-30 2009-07-28 9.358 657,285 -2,949 0.94% 6,150,660
2009-07-29 2009-07-27 9.439 660,234 +3,932 2.50% 6,231,979
2009-07-23 2009-07-21 9.520 656,302 -4,916 2.48% 6,248,269
2009-07-17 2009-07-15 9.195 661,218 -2,458 2.50% 6,079,855
2009-07-16 2009-07-14 9.195 663,676 -6,390 2.51% 6,102,456
2009-07-15 2009-07-13 9.114 670,066 +2,949 2.53% 6,106,688
2009-07-14 2009-07-10 9.032 667,117 +1,967 2.52% 6,025,528
2009-07-13 2009-07-09 9.358 665,150 -12,781 2.52% 6,224,258
2009-07-10 2009-07-08 8.788 677,931 +11,798 2.56% 5,957,710
2009-07-09 2009-07-07 7.568 666,133 +22,612 2.52% 5,040,969
2009-07-06 2009-07-02 8.381 643,521 +19,417 2.43% 5,393,493
2009-07-03 2009-06-30 9.520 624,104 +9,832 2.36% 5,941,731
2009-07-02 2009-06-29 10.171 614,272 +28,020 2.32% 6,247,998
2009-06-30 2009-06-26 10.578 586,252 -3,441 2.22% 6,201,515
2009-06-29 2009-06-25 10.985 589,693 +491 2.23% 6,477,835
2009-06-26 2009-06-24 9.927 589,202 +983 2.23% 5,849,169
2009-06-25 2009-06-23 9.520 588,219 +5,899 2.23% 5,600,091
2009-06-24 2009-06-22 10.497 582,320 -28,511 2.20% 6,112,538
2009-06-23 2009-06-19 9.602 610,831 -4,916 2.31% 5,865,070
2009-06-22 2009-06-18 9.195 615,747 +19,663 2.33% 5,661,753
2009-06-19 2009-06-17 9.520 596,084 -492 2.25% 5,674,969
2009-06-18 2009-06-16 9.602 596,576 -3,441 2.26% 5,728,197
2009-06-17 2009-06-15 9.683 600,017 +4,425 2.27% 5,810,060
2009-06-16 2009-06-12 10.009 595,592 +5,899 2.25% 5,961,068
2009-06-15 2009-06-11 10.009 589,693 +2,457 2.23% 5,902,027
2009-06-12 2009-06-10 10.578 587,236 -17,942 2.22% 6,211,924
2009-06-10 2009-06-08 9.602 605,178 +491 2.29% 5,810,791
2009-06-09 2009-06-05 9.276 604,687 +1,967 2.29% 5,609,261
2009-06-08 2009-06-04 9.439 602,720 +6,882 2.28% 5,689,102
2009-06-05 2009-06-03 9.846 595,838 -9,832 2.25% 5,866,563
2009-06-04 2009-06-02 9.683 605,670 +27,529 2.29% 5,864,799
2009-06-03 2009-06-01 11.799 578,141 +3,441 2.19% 6,821,375
2009-06-02 2009-05-29 11.880 574,700 -36,377 2.17% 6,827,539
2009-06-01 2009-05-27 10.415 611,077 +11,306 2.31% 6,364,672
2009-05-26 2009-05-22 10.415 599,771 +14,748 2.27% 6,246,915
2009-05-25 2009-05-21 10.822 585,023 +39,817 2.21% 6,331,327
2009-05-21 2009-05-19 11.880 545,206 +9,340 2.06% 6,477,145
2009-05-20 2009-05-18 12.450 535,866 -14,256 2.03% 6,671,412
2009-05-19 2009-05-15 11.066 550,122 -12,535 2.08% 6,087,908
2009-05-18 2009-05-14 9.358 562,657 -2,949 2.13% 5,265,162
2009-05-15 2009-05-13 9.602 565,606 -9,340 2.14% 5,430,829
2009-05-14 2009-05-12 8.218 574,946 +14,747 2.17% 4,725,182
2009-05-13 2009-05-11 8.300 560,199 -2,949 2.12% 4,649,568
2009-05-12 2009-05-08 8.625 563,148 +2,949 2.13% 4,857,340
2009-05-11 2009-05-07 8.707 560,199 -2,949 2.12% 4,877,488
2009-05-08 2009-05-06 8.869 563,148 -7,374 2.13% 4,994,812
2009-05-07 2009-05-05 8.218 570,522 +1,475 2.16% 4,688,824
2009-05-06 2009-05-04 8.056 569,047 +2,458 2.15% 4,584,094
2009-05-04 2009-04-29 7.649 566,589 -14,256 2.14% 4,333,773
2009-04-30 2009-04-28 7.486 580,845 +11,306 2.20% 4,348,287
2009-04-29 2009-04-27 7.730 569,539 -14,256 2.15% 4,402,681
2009-04-28 2009-04-24 9.032 583,795 -19,171 2.21% 5,272,948
2009-04-27 2009-04-23 7.893 602,966 -3,933 2.28% 4,759,208
2009-04-24 2009-04-22 7.405 606,899 -2,457 2.30% 4,493,947
2009-04-23 2009-04-21 7.486 609,356 +13,272 2.31% 4,561,725
2009-04-22 2009-04-20 7.649 596,084 -5,407 2.25% 4,559,376
2009-04-20 2009-04-16 7.974 601,491 -2,458 2.28% 4,796,510
2009-04-17 2009-04-15 7.974 603,949 +491 2.28% 4,816,111
2009-04-16 2009-04-14 7.730 603,458 +9,832 2.28% 4,664,883
2009-04-15 2009-04-09 8.137 593,626 -16,714 2.25% 4,830,399
2009-04-14 2009-04-08 7.568 610,340 -8,356 2.31% 4,618,755
2009-04-09 2009-04-07 7.568 618,696 -1,475 2.34% 4,681,989
2009-04-08 2009-04-06 7.405 620,171 +14,747 2.35% 4,592,223
2009-04-07 2009-04-03 7.649 605,424 +16,099 2.29% 4,630,817
2009-04-06 2009-04-02 6.591 589,325 +12,290 2.23% 3,884,275
2009-04-03 2009-04-01 6.998 577,035 -5,408 2.18% 4,038,041
2009-04-02 2009-03-31 7.079 582,443 -6,390 2.20% 4,123,280
2009-03-30 2009-03-26 5.696 588,833 -1,967 2.23% 3,353,979
2009-03-27 2009-03-25 5.696 590,800 +16,222 2.23% 3,365,183
2009-03-26 2009-03-24 5.045 574,578 +15,731 2.17% 2,898,750
2009-03-24 2009-03-20 5.370 558,847 -2,950 2.11% 3,001,283
2009-03-23 2009-03-19 5.696 561,797 +2,950 2.13% 3,199,982
2009-03-20 2009-03-18 5.696 558,847 -1,966 2.11% 3,183,179
2009-03-19 2009-03-17 6.184 560,813 +4,424 2.12% 3,468,181
2009-03-18 2009-03-16 6.103 556,389 +1,474 2.10% 3,395,548
2009-03-17 2009-03-13 6.510 554,915 +1,475 2.10% 3,612,323
2009-03-16 2009-03-12 6.347 553,440 +6,391 2.09% 3,512,653
2009-03-13 2009-03-11 7.405 547,049 -7,620 2.07% 4,050,772
2009-03-03 2009-02-27 10.415 554,669 -29,494 2.10% 5,777,155
2009-03-02 2009-02-26 10.009 584,163 -30,724 2.21% 5,846,680
2009-02-27 2009-02-25 11.392 614,887 -56,654 2.33% 7,004,764
2009-02-25 2009-02-23 4.882 671,541 +12,781 2.54% 3,278,641
2009-02-24 2009-02-20 4.475 658,760 -2,949 2.49% 2,948,221
2009-02-19 2009-02-17 4.313 661,709 -4,916 2.50% 2,853,731
2009-02-18 2009-02-16 3.906 666,625 -7,374 2.52% 2,603,712
2009-02-17 2009-02-13 3.987 673,999 +1,475 2.55% 2,687,358
2009-02-11 2009-02-09 4.231 672,524 -3,932 2.54% 2,845,649
2009-02-09 2009-02-05 4.069 676,456 -8,357 2.56% 2,752,198
2009-01-09 2009-01-07 4.720 684,813 -4,916 2.59% 3,231,991
2009-01-08 2009-01-06 4.882 689,729 -1,475 2.61% 3,367,440
2008-12-19 2008-12-17 3.743 691,204 -1,229 1.91% 2,587,225
2008-12-17 2008-12-15 4.150 692,433 -3,932 1.91% 2,873,545
2008-12-15 2008-12-11 4.475 696,365 -8,357 1.92% 3,116,519
2008-12-12 2008-12-10 4.394 704,722 -492 1.94% 3,096,576
2008-12-02 2008-11-28 4.069 705,214 +1,229 1.94% 2,869,202
2008-12-01 2008-11-27 4.394 703,985 -4,817 1.94% 3,093,337
2008-11-27 2008-11-25 4.313 708,802 +1,548 1.95% 3,056,828
2008-11-18 2008-11-14 5.289 707,254 -614 1.95% 3,740,752
2008-11-13 2008-11-11 4.720 707,868 -737 1.95% 3,340,799
2008-11-07 2008-11-05 6.184 708,605 -7,128 1.95% 4,382,157
2008-11-05 2008-11-03 5.289 715,733 -1,770 1.97% 3,785,598
2008-11-04 2008-10-31 5.126 717,503 -762 1.98% 3,678,192
2008-11-03 2008-10-30 4.882 718,265 -147 1.98% 3,506,760
2008-10-30 2008-10-28 4.882 718,412 +24 1.98% 3,507,478
2008-10-28 2008-10-24 5.208 718,388 -663 1.98% 3,741,185
2008-10-27 2008-10-23 5.696 719,051 +2,949 1.98% 4,095,697
2008-10-22 2008-10-20 5.696 716,102 +737 1.97% 4,078,900
2008-10-16 2008-10-14 6.672 715,365 -3,269 1.97% 4,773,222
2008-10-15 2008-10-13 6.754 718,634 -467 1.98% 4,853,511
2008-10-14 2008-10-10 5.289 719,101 +3,687 1.98% 3,803,412
2008-09-24 2008-09-22 10.415 715,414 -614 1.97% 7,451,394
2008-09-23 2008-09-19 11.636 716,028 -18,041 1.97% 8,331,749
2008-09-22 2008-09-18 10.415 734,069 -3,687 2.02% 7,645,695
2008-09-18 2008-09-16 7.974 737,756 -2,261 2.03% 5,883,137
2008-09-12 2008-09-10 6.347 740,017 -7,767 2.04% 4,696,847
2008-09-10 2008-09-08 7.568 747,784 -1,081 2.06% 5,658,864
2008-09-09 2008-09-05 7.730 748,865 -1,991 2.06% 5,788,916
2008-09-05 2008-09-03 11.311 750,856 -7,005 2.07% 8,492,618
2008-08-13 2008-08-11 12.206 757,861 -1,180 2.09% 9,250,196
2008-08-11 2008-08-07 12.775 759,041 +1,180 2.09% 9,696,947
2008-08-08 2008-08-05 13.263 757,861 -1,229 2.09% 10,051,880
2008-08-07 2008-08-04 13.182 759,090 -6,096 2.09% 10,006,413
2008-08-05 2008-08-01 12.694 765,186 -5,530 2.11% 9,713,187
2008-08-01 2008-07-30 11.717 770,716 -2,458 2.13% 9,030,816
2008-07-29 2008-07-25 12.531 773,174 -418 2.14% 9,688,758
2008-07-25 2008-07-23 12.857 773,592 +1,033 2.14% 9,945,788
2008-07-18 2008-07-16 9.032 772,559 +1,302 2.14% 6,977,900
2008-07-17 2008-07-15 9.765 771,257 +811 2.14% 7,530,963
2008-07-10 2008-07-08 9.683 770,446 -491 2.14% 7,460,352
2008-07-09 2008-07-07 9.927 770,937 +2,458 2.14% 7,653,302
2008-07-08 2008-07-04 9.765 768,479 +2,728 2.13% 7,503,837
2008-06-18 2008-06-16 12.206 765,751 +13,641 2.15% 9,346,499
2008-06-12 2008-06-10 14.077 752,110 -1,843 2.11% 10,587,602
2008-06-10 2008-06-05 14.240 753,953 +2,458 2.11% 10,736,246
2008-06-05 2008-06-03 14.565 751,495 -1,229 2.11% 10,945,844
2008-06-03 2008-05-30 13.996 752,724 +1,229 2.11% 10,534,995
2008-05-28 2008-05-26 13.996 751,495 -1,229 2.11% 10,517,794
2008-05-26 2008-05-22 14.403 752,724 -1,229 2.11% 10,841,245
2008-05-23 2008-05-21 14.484 753,953 -615 2.12% 10,920,296
2008-05-22 2008-05-20 14.159 754,568 -1,229 2.12% 10,683,604
2008-05-20 2008-05-16 14.810 755,797 +5,285 2.12% 11,193,005
2008-05-19 2008-05-15 14.891 750,512 +11,920 2.11% 11,175,806
2008-05-16 2008-05-14 15.705 738,592 -1,966 2.07% 11,599,307
2008-05-15 2008-05-13 14.159 740,558 +615 2.08% 10,485,242
2008-05-14 2008-05-09 14.403 739,943 +6,144 2.08% 10,657,164
2008-05-08 2008-05-06 15.461 733,799 +4,474 2.06% 11,344,905
2008-05-07 2008-05-05 15.379 729,325 -3,687 2.05% 11,216,388
2008-05-06 2008-05-02 17.088 733,012 +7,226 2.06% 12,525,657
2008-05-05 2008-04-30 16.030 725,786 -14,870 2.04% 11,634,426
2008-05-02 2008-04-29 13.752 740,656 -2,458 2.08% 10,185,290
2008-04-29 2008-04-25 13.670 743,114 +2,458 2.09% 10,158,623
2008-04-23 2008-04-21 14.240 740,656 +12,289 2.08% 10,546,898
2008-04-21 2008-04-17 14.403 728,367 -4,916 2.04% 10,490,439
2008-04-14 2008-04-10 14.077 733,283 +7,989 2.06% 10,322,570
2008-04-11 2008-04-09 13.752 725,294 -2,458 2.04% 9,974,036
2008-04-03 2008-04-01 14.647 727,752 +12,289 2.04% 10,659,235
2008-03-31 2008-03-27 13.996 715,463 +3,072 2.01% 10,013,497
2008-03-28 2008-03-26 14.647 712,391 +1,967 2.76% 10,434,246
2008-03-27 2008-03-25 14.972 710,424 +614 2.75% 10,636,667
2008-03-25 2008-03-19 15.054 709,810 -614 2.75% 10,685,233
2008-03-20 2008-03-18 13.996 710,424 -1,008 2.75% 9,942,972
2008-03-17 2008-03-13 18.959 711,432 +885 2.76% 13,488,369
2008-03-14 2008-03-12 20.343 710,547 -5,162 2.75% 14,454,496
2008-03-13 2008-03-11 20.750 715,709 -1,966 2.77% 14,850,696
2008-03-12 2008-03-10 19.122 717,675 -3,933 2.78% 13,723,529
2008-03-11 2008-03-07 20.261 721,608 +615 2.80% 14,620,789
2008-03-10 2008-03-06 21.563 720,993 -10,323 2.80% 15,547,016
2008-03-06 2008-03-04 21.970 731,316 +4,055 2.84% 16,067,155
2008-03-05 2008-03-03 21.970 727,261 +2,458 2.82% 15,978,066
2008-03-04 2008-02-29 23.598 724,803 +246 2.81% 17,103,623
2008-03-03 2008-02-28 21.970 724,557 +6,145 2.81% 15,918,658
2008-02-29 2008-02-27 22.784 718,412 +786 2.79% 16,368,231
2008-02-28 2008-02-26 23.598 717,626 +492 2.78% 16,934,263
2008-02-26 2008-02-22 24.004 717,134 -615 2.78% 17,214,423
2008-02-25 2008-02-21 23.598 717,749 +18,115 2.78% 16,937,165
2008-02-22 2008-02-20 23.598 699,634 -3,687 2.71% 16,509,695
2008-02-21 2008-02-19 24.411 703,321 +5,678 2.73% 17,168,999
2008-02-20 2008-02-18 23.191 697,643 +245 2.70% 16,178,872
2008-02-19 2008-02-15 22.377 697,398 +1,918 2.70% 15,605,710
2008-02-18 2008-02-14 22.377 695,480 -3,441 2.70% 15,562,791
2008-02-14 2008-02-12 21.970 698,921 +172 2.71% 15,355,430
2008-02-13 2008-02-11 22.377 698,749 +3,686 2.71% 15,635,941
2008-02-12 2008-02-06 22.377 695,063 +1,229 2.69% 15,553,459
2008-02-11 2008-02-04 22.377 693,834 -1,843 2.69% 15,525,958
2008-02-05 2008-02-01 18.959 695,677 -14,870 2.70% 13,189,663
2008-02-04 2008-01-31 18.715 710,547 +123 2.75% 13,298,136
2008-02-01 2008-01-30 19.448 710,424 -369 2.75% 13,816,106
2008-01-31 2008-01-29 19.285 710,793 -74 2.76% 13,707,606
2008-01-29 2008-01-25 20.750 710,867 +1,229 2.76% 14,750,226
2008-01-28 2008-01-24 20.017 709,638 +1,598 2.75% 14,205,028
2008-01-25 2008-01-23 20.750 708,040 +1,843 2.75% 14,691,567
2008-01-24 2008-01-22 20.017 706,197 -2,335 2.74% 14,136,149
2008-01-23 2008-01-21 25.225 708,532 -98 2.75% 17,872,747
2008-01-22 2008-01-18 26.446 708,630 +614 2.75% 18,740,149
2008-01-21 2008-01-17 26.852 708,016 +738 2.75% 19,011,971
2008-01-18 2008-01-16 28.073 707,278 +1,081 2.74% 19,855,434
2008-01-17 2008-01-15 29.700 706,197 +2,581 2.74% 20,974,367
2008-01-16 2008-01-14 32.548 703,616 -12,044 2.73% 22,901,600
2008-01-15 2008-01-11 28.480 715,660 -6,193 2.77% 20,381,912
2008-01-14 2008-01-10 23.598 721,853 +491 2.80% 17,034,010
2008-01-11 2008-01-09 25.632 721,362 -3,564 2.80% 18,489,874
2008-01-10 2008-01-08 26.446 724,926 +615 2.81% 19,171,106
2008-01-09 2008-01-07 27.259 724,311 +7,742 2.81% 19,744,222
2008-01-08 2008-01-04 28.480 716,569 +1,229 2.78% 20,407,800
2008-01-07 2008-01-03 29.294 715,340 -4,178 2.77% 20,954,878
2008-01-03 2007-12-31 28.887 719,518 -4,916 2.79% 20,784,527
2008-01-02 2007-12-27 30.107 724,434 -123 2.81% 21,810,754
2007-12-28 2007-12-24 30.921 724,557 -27,160 2.81% 22,404,037
2007-12-27 2007-12-20 30.921 751,717 +3,687 2.91% 23,243,852
2007-12-21 2007-12-19 31.328 748,030 -1,475 2.90% 23,434,186
2007-12-20 2007-12-18 30.514 749,505 -28,388 2.91% 22,870,515
2007-12-19 2007-12-17 33.769 777,893 -4,178 3.02% 26,268,671
2007-12-18 2007-12-14 39.465 782,071 +11,847 3.03% 30,864,415
2007-12-17 2007-12-13 41.499 770,224 -32,444 2.99% 31,963,723
2007-11-30 2007-11-28 45.568 802,668 -1,229 3.11% 36,575,823
2007-11-29 2007-11-27 43.127 803,897 +12,314 3.14% 34,669,407
2007-11-28 2007-11-26 44.754 791,583 -639 3.09% 35,426,585
2007-11-27 2007-11-23 42.313 792,222 +1,573 3.10% 33,521,263
2007-11-26 2007-11-22 42.313 790,649 +8,209 3.09% 33,454,705
2007-11-23 2007-11-21 47.195 782,440 -11,527 3.06% 36,927,438
2007-11-22 2007-11-20 50.450 793,967 +18,556 3.10% 40,055,696
2007-11-21 2007-11-19 52.891 775,411 -12,117 3.03% 41,012,425
2007-11-20 2007-11-16 51.264 787,528 -50,386 3.08% 40,371,668
2007-11-19 2007-11-15 43.940 837,914 -9,561 3.27% 36,818,267
2007-11-16 2007-11-14 43.127 847,475 +1,720 3.31% 36,548,781
2007-11-15 2007-11-13 43.127 845,755 +24,603 3.30% 36,474,603
2007-11-14 2007-11-12 45.568 821,152 +48,175 3.21% 37,418,099
2007-11-13 2007-11-09 52.891 772,977 +60,464 3.02% 40,883,688
2007-11-12 2007-11-08 51.264 712,513 -2,901 2.78% 36,526,115
2007-11-09 2007-11-07 52.891 715,414 +53,090 2.80% 37,839,111
2007-11-08 2007-11-06 53.705 662,324 -1,155 2.59% 35,570,057
2007-11-07 2007-11-05 49.636 663,479 -4,449 2.59% 32,932,686
2007-11-06 2007-11-02 48.823 667,928 +4,547 2.61% 32,610,018
2007-11-05 2007-11-01 48.009 663,381 +56,507 2.59% 31,848,221
2007-11-02 2007-10-31 52.077 606,874 -7,030 2.37% 31,604,479
2007-11-01 2007-10-30 52.891 613,904 -25,340 2.40% 32,470,125
2007-10-31 2007-10-29 56.146 639,244 -3,318 2.50% 35,891,027
2007-10-30 2007-10-26 48.823 642,562 -26,201 2.67% 31,371,582
2007-10-29 2007-10-25 48.009 668,763 -13,150 2.78% 32,106,605
2007-10-26 2007-10-24 46.382 681,913 +22,613 2.83% 31,628,162
2007-10-25 2007-10-23 46.382 659,300 +491 2.74% 30,579,337
2007-10-24 2007-10-22 40.686 658,809 +16,468 2.74% 26,804,003
2007-10-23 2007-10-18 40.279 642,341 +1,352 2.67% 25,872,654
2007-10-22 2007-10-17 35.803 640,989 +2,458 2.66% 22,949,508
2007-10-18 2007-10-16 37.024 638,531 -615 2.65% 23,640,873
2007-10-17 2007-10-15 38.651 639,146 +26,299 2.65% 24,703,803
2007-10-16 2007-10-12 39.058 612,847 -7,398 2.54% 23,936,654
2007-10-15 2007-10-11 39.058 620,245 -21,850 2.58% 24,225,606
2007-10-12 2007-10-10 39.058 642,095 +4,891 2.67% 25,079,026
2007-10-11 2007-10-09 38.651 637,204 +5,284 2.65% 24,628,743
2007-10-10 2007-10-08 39.465 631,920 +26,914 2.62% 24,938,709
2007-10-09 2007-10-05 40.279 605,006 -10,815 2.51% 24,368,849
2007-10-08 2007-10-04 37.838 615,821 +16,738 2.56% 23,301,162
2007-10-05 2007-10-03 38.244 599,083 -8,725 2.49% 22,911,577
2007-10-04 2007-10-02 42.313 607,808 +55,597 2.52% 25,718,160
2007-10-03 2007-09-28 38.244 552,211 -11,724 2.29% 21,118,985
2007-10-02 2007-09-27 34.583 563,935 -7,619 2.34% 19,502,402
2007-09-28 2007-09-25 31.735 571,554 -738 2.43% 18,138,109
2007-09-27 2007-09-24 31.735 572,292 +16,763 2.43% 18,161,529
2007-09-25 2007-09-21 32.142 555,529 +38,294 2.36% 17,855,580
2007-09-24 2007-09-20 32.548 517,235 +25,758 2.20% 16,835,190
2007-09-21 2007-09-19 32.955 491,477 +9,340 2.09% 16,196,768
2007-09-20 2007-09-18 33.769 482,137 +9,832 2.05% 16,281,286
2007-09-19 2007-09-17 34.583 472,305 +15,116 2.01% 16,333,588
2007-09-18 2007-09-14 32.142 457,189 -9,832 1.94% 14,694,777
2007-09-17 2007-09-13 32.955 467,021 +15,976 1.98% 15,390,813
2007-09-14 2007-09-12 33.769 451,045 +20,917 1.92% 15,231,340
2007-09-13 2007-09-11 33.362 430,128 +6,562 1.83% 14,349,994
2007-09-12 2007-09-10 34.176 423,566 +197 1.80% 14,475,731
2007-09-11 2007-09-07 32.548 423,369 -8,898 1.80% 13,779,999
2007-09-10 2007-09-06 31.328 432,267 +7,251 1.84% 13,542,004
2007-09-07 2007-09-05 31.735 425,016 -2,998 1.81% 13,487,766
2007-09-06 2007-09-04 32.548 428,014 -1,082 1.82% 13,931,186
2007-09-05 2007-09-03 34.176 429,096 -47,855 1.82% 14,664,724
2007-09-04 2007-08-31 33.769 476,951 -69,803 2.03% 16,106,160
2007-09-03 2007-08-30 36.210 546,754 +88,581 2.32% 19,798,036
2007-08-31 2007-08-29 34.583 458,173 +188,741 1.95% 15,844,866
2007-08-30 2007-08-28 30.921 269,432 -14,502 1.14% 8,331,111
2007-08-29 2007-08-27 31.735 283,934 -20,179 1.21% 9,010,567
2007-08-28 2007-08-24 26.446 304,113 +9,463 1.29% 8,042,452
2007-08-27 2007-08-23 24.818 294,650 -19,172 1.25% 7,312,677
2007-08-24 2007-08-22 19.692 313,822 -122 1.33% 6,179,721
2007-08-23 2007-08-21 18.715 313,944 +3,686 1.33% 5,875,572
2007-08-22 2007-08-20 18.715 310,258 +50 1.32% 5,806,587
2007-08-21 2007-08-17 16.030 310,208 +3,932 1.32% 4,972,667
2007-08-20 2007-08-16 19.366 306,276 +615 1.30% 5,931,439
2007-08-17 2007-08-15 21.970 305,661 +1,229 1.30% 6,715,432
2007-08-16 2007-08-14 22.784 304,432 -6,932 1.29% 6,936,150
2007-08-15 2007-08-13 20.750 311,364 -6,759 1.32% 6,460,687
2007-08-13 2007-08-09 20.343 318,123 -737 1.35% 6,471,504
2007-08-10 2007-08-08 19.366 318,860 -11,184 1.36% 6,175,145
2007-08-09 2007-08-07 18.553 330,044 +6,022 1.40% 6,123,177
2007-08-08 2007-08-06 21.563 324,022 +6,440 1.38% 6,986,996
2007-08-07 2007-08-03 25.632 317,582 -3,810 1.35% 8,140,228
2007-08-06 2007-08-02 25.632 321,392 -6,710 1.37% 8,237,886
2007-08-03 2007-08-01 28.073 328,102 +8,210 1.39% 9,210,816
2007-08-02 2007-07-31 30.107 319,892 +10,814 1.36% 9,631,086
2007-08-01 2007-07-30 31.328 309,078 -24,308 1.31% 9,682,755
2007-07-31 2007-07-27 30.921 333,386 -713 1.42% 10,308,633
2007-07-30 2007-07-26 32.142 334,099 -2,704 1.70% 10,738,470
2007-07-27 2007-07-25 32.142 336,803 +35,369 1.71% 10,825,381
2007-07-26 2007-07-24 32.955 301,434 +10,716 1.53% 9,933,845
2007-07-25 2007-07-23 32.142 290,718 +2,041 1.48% 9,344,136
2007-07-24 2007-07-20 33.769 288,677 -3,073 1.47% 9,748,334
2007-07-23 2007-07-19 31.735 291,750 +959 1.48% 9,258,606
2007-07-20 2007-07-18 31.735 290,791 -11,306 1.48% 9,228,172
2007-07-19 2007-07-17 32.142 302,097 +7,545 1.53% 9,709,875
2007-07-18 2007-07-16 30.921 294,552 -12,879 1.50% 9,107,847
2007-07-17 2007-07-13 30.921 307,431 -3,195 1.56% 9,506,078
2007-07-16 2007-07-12 31.735 310,626 -10,200 1.58% 9,857,631
2007-07-13 2007-07-11 32.548 320,826 -1,254 1.63% 10,442,385
2007-07-12 2007-07-10 32.142 322,080 -6,317 1.63% 10,352,160
2007-07-11 2007-07-09 35.396 328,397 +7,423 1.67% 11,624,080
2007-07-10 2007-07-06 35.396 320,974 +25,169 1.63% 11,361,332
2007-07-09 2007-07-05 36.210 295,805 -11,282 1.50% 10,711,139
2007-07-06 2007-07-04 30.514 307,087 +10,716 1.56% 9,370,502
2007-07-05 2007-07-03 31.735 296,371 +17,795 1.50% 9,405,252
2007-07-04 2007-06-29 32.548 278,576 -17,180 1.41% 9,067,213
2007-07-03 2007-06-28 36.617 295,756 +27,602 1.50% 10,829,695
2007-06-29 2007-06-27 40.686 268,154 +15,116 1.38% 10,909,992
2007-06-28 2007-06-26 43.940 253,038 +27,135 1.30% 11,118,588
2007-06-26 2007-06-22 225,903 1.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top