History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 26,249 | +0 | 0.00% | 5,749 |
| 2025-10-13 | 2025-10-09 | 0.330 | 26,249 | +0 | 0.00% | 8,662 |
| 2025-10-10 | 2025-10-08 | 0.340 | 26,249 | +0 | 0.00% | 8,925 |
| 2025-10-09 | 2025-10-06 | 0.340 | 26,249 | +0 | 0.00% | 8,925 |
| 2025-10-08 | 2025-10-03 | 0.360 | 26,249 | +0 | 0.00% | 9,450 |
| 2025-10-06 | 2025-10-02 | 0.315 | 26,249 | +0 | 0.00% | 8,268 |
| 2025-10-03 | 2025-09-30 | 0.325 | 26,249 | +0 | 0.00% | 8,531 |
| 2025-10-02 | 2025-09-29 | 0.280 | 26,249 | +0 | 0.00% | 7,350 |
| 2025-09-30 | 2025-09-26 | 0.248 | 26,249 | +0 | 0.00% | 6,510 |
| 2025-09-29 | 2025-09-25 | 0.239 | 26,249 | +0 | 0.00% | 6,274 |
| 2025-09-26 | 2025-09-24 | 0.242 | 26,249 | +0 | 0.00% | 6,352 |
| 2025-09-25 | 2025-09-23 | 0.345 | 26,249 | +0 | 0.00% | 9,056 |
| 2025-09-24 | 2025-09-22 | 0.315 | 26,249 | +0 | 0.00% | 8,268 |
| 2025-09-23 | 2025-09-19 | 0.330 | 26,249 | +0 | 0.00% | 8,662 |
| 2025-09-22 | 2025-09-18 | 0.335 | 26,249 | +0 | 0.00% | 8,793 |
| 2025-09-19 | 2025-09-17 | 0.250 | 26,249 | +0 | 0.00% | 6,562 |
| 2025-09-18 | 2025-09-16 | 0.241 | 26,249 | +0 | 0.00% | 6,326 |
| 2025-09-17 | 2025-09-15 | 0.243 | 26,249 | +0 | 0.00% | 6,379 |
| 2025-09-16 | 2025-09-12 | 0.238 | 26,249 | +0 | 0.00% | 6,247 |
| 2025-09-15 | 2025-09-11 | 0.240 | 26,249 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.241 | 26,249 | +0 | 0.00% | 6,326 |
| 2025-09-11 | 2025-09-09 | 0.248 | 26,249 | +0 | 0.00% | 6,510 |
| 2025-09-10 | 2025-09-08 | 0.255 | 26,249 | +0 | 0.00% | 6,693 |
| 2025-09-09 | 2025-09-05 | 0.255 | 26,249 | +0 | 0.00% | 6,693 |
| 2025-09-08 | 2025-09-04 | 0.248 | 26,249 | +0 | 0.00% | 6,510 |
| 2025-09-05 | 2025-09-03 | 0.246 | 26,249 | +0 | 0.00% | 6,457 |
| 2025-09-04 | 2025-09-02 | 0.239 | 26,249 | +0 | 0.00% | 6,274 |
| 2025-09-03 | 2025-09-01 | 0.244 | 26,249 | +0 | 0.00% | 6,405 |
| 2025-09-02 | 2025-08-29 | 0.241 | 26,249 | +0 | 0.00% | 6,326 |
| 2025-09-01 | 2025-08-28 | 0.237 | 26,249 | +0 | 0.00% | 6,221 |
| 2025-08-29 | 2025-08-27 | 0.245 | 26,249 | +0 | 0.00% | 6,431 |
| 2025-08-28 | 2025-08-26 | 0.290 | 26,249 | +0 | 0.00% | 7,612 |
| 2025-08-27 | 2025-08-25 | 0.275 | 26,249 | +0 | 0.00% | 7,218 |
| 2025-08-26 | 2025-08-22 | 0.275 | 26,249 | +0 | 0.00% | 7,218 |
| 2025-08-25 | 2025-08-21 | 0.270 | 26,249 | +0 | 0.00% | 7,087 |
| 2025-08-22 | 2025-08-20 | 0.310 | 26,249 | +0 | 0.00% | 8,137 |
| 2025-08-21 | 2025-08-19 | 0.310 | 26,249 | +0 | 0.00% | 8,137 |
| 2025-08-20 | 2025-08-18 | 0.325 | 26,249 | +0 | 0.00% | 8,531 |
| 2025-08-19 | 2025-08-15 | 0.260 | 26,249 | +0 | 0.00% | 6,825 |
| 2025-08-18 | 2025-08-14 | 0.270 | 26,249 | +0 | 0.00% | 7,087 |
| 2025-08-15 | 2025-08-13 | 0.270 | 26,249 | +0 | 0.00% | 7,087 |
| 2025-08-14 | 2025-08-12 | 0.280 | 26,249 | +0 | 0.00% | 7,350 |
| 2025-08-13 | 2025-08-11 | 0.285 | 26,249 | +0 | 0.00% | 7,481 |
| 2025-08-12 | 2025-08-08 | 0.305 | 26,249 | +0 | 0.00% | 8,006 |
| 2025-08-11 | 2025-08-07 | 0.300 | 26,249 | +0 | 0.00% | 7,875 |
| 2025-08-08 | 2025-08-06 | 0.310 | 26,249 | +0 | 0.00% | 8,137 |
| 2025-08-07 | 2025-08-05 | 0.315 | 26,249 | +0 | 0.00% | 8,268 |
| 2025-08-06 | 2025-08-04 | 0.320 | 26,249 | +0 | 0.00% | 8,400 |
| 2025-08-05 | 2025-08-01 | 0.415 | 26,249 | +0 | 0.00% | 10,893 |
| 2025-08-04 | 2025-07-31 | 0.410 | 26,249 | +0 | 0.00% | 10,762 |
| 2025-08-01 | 2025-07-30 | 0.400 | 26,249 | +0 | 0.00% | 10,500 |
| 2025-07-31 | 2025-07-29 | 0.410 | 26,249 | +0 | 0.00% | 10,762 |
| 2025-07-30 | 2025-07-28 | 0.365 | 26,249 | +0 | 0.00% | 9,581 |
| 2025-07-29 | 2025-07-25 | 0.365 | 26,249 | +0 | 0.00% | 9,581 |
| 2025-07-28 | 2025-07-24 | 0.360 | 26,249 | +0 | 0.00% | 9,450 |
| 2025-07-25 | 2025-07-23 | 0.390 | 26,249 | +0 | 0.00% | 10,237 |
| 2025-07-24 | 2025-07-22 | 0.395 | 26,249 | +0 | 0.00% | 10,368 |
| 2025-07-23 | 2025-07-21 | 0.385 | 26,249 | +0 | 0.00% | 10,106 |
| 2025-07-22 | 2025-07-18 | 0.400 | 26,249 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 26,249 | +0 | 0.00% | 10,500 |
| 2025-07-18 | 2025-07-16 | 0.405 | 26,249 | +0 | 0.00% | 10,631 |
| 2025-07-17 | 2025-07-15 | 0.385 | 26,249 | +0 | 0.00% | 10,106 |
| 2025-07-16 | 2025-07-14 | 0.400 | 26,249 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.405 | 26,249 | +0 | 0.00% | 10,631 |
| 2025-07-14 | 2025-07-10 | 0.405 | 26,249 | +0 | 0.00% | 10,631 |
| 2025-07-11 | 2025-07-09 | 0.420 | 26,249 | +0 | 0.00% | 11,025 |
| 2025-07-10 | 2025-07-08 | 0.440 | 26,249 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.455 | 26,249 | +0 | 0.00% | 11,943 |
| 2025-07-08 | 2025-07-04 | 0.465 | 26,249 | +0 | 0.00% | 12,206 |
| 2025-07-07 | 2025-07-03 | 0.460 | 26,249 | +0 | 0.00% | 12,075 |
| 2025-07-04 | 2025-07-02 | 0.495 | 26,249 | +0 | 0.00% | 12,993 |
| 2025-07-03 | 2025-06-30 | 0.390 | 26,249 | +0 | 0.00% | 10,237 |
| 2025-07-02 | 2025-06-27 | 0.320 | 26,249 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.300 | 26,249 | +0 | 0.00% | 7,875 |
| 2025-06-27 | 2025-06-25 | 0.285 | 26,249 | +0 | 0.00% | 7,481 |
| 2025-06-26 | 2025-06-24 | 0.285 | 26,249 | +0 | 0.00% | 7,481 |
| 2025-06-25 | 2025-06-23 | 0.285 | 26,249 | +0 | 0.00% | 7,481 |
| 2025-06-24 | 2025-06-20 | 0.285 | 26,249 | +0 | 0.00% | 7,481 |
| 2025-06-23 | 2025-06-19 | 0.200 | 26,249 | +0 | 0.00% | 5,250 |
| 2025-06-20 | 2025-06-18 | 0.182 | 26,249 | +0 | 0.00% | 4,777 |
| 2025-06-19 | 2025-06-17 | 0.155 | 26,249 | +0 | 0.00% | 4,069 |
| 2025-06-18 | 2025-06-16 | 0.141 | 26,249 | +0 | 0.00% | 3,701 |
| 2025-06-17 | 2025-06-13 | 0.107 | 26,249 | +0 | 0.00% | 2,809 |
| 2025-06-16 | 2025-06-12 | 0.118 | 26,249 | +0 | 0.00% | 3,097 |
| 2025-06-13 | 2025-06-11 | 0.120 | 26,249 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 0.127 | 26,249 | -18,000 | 0.00% | 3,334 |
| 2024-07-25 | 2024-07-23 | 0.190 | 44,249 | +6,000 | 0.00% | 8,407 |
| 2022-10-21 | 2022-10-19 | 0.130 | 38,249 | -375 | 0.00% | 4,972 |
| 2021-06-02 | 2021-05-31 | 0.500 | 38,624 | -6,000 | 0.00% | 19,312 |
| 2021-06-01 | 2021-05-28 | 0.500 | 44,624 | +6,000 | 0.00% | 22,312 |
| 2018-09-18 | 2018-09-14 | 0.200 | 38,624 | +12,000 | 0.00% | 7,725 |
| 2018-08-30 | 2018-08-28 | 0.200 | 26,624 | -24,000 | 0.00% | 5,325 |
| 2018-08-28 | 2018-08-24 | 0.220 | 50,624 | +24,000 | 0.01% | 11,137 |
| 2018-03-07 | 2018-03-05 | 0.340 | 26,624 | -12,000 | 0.00% | 9,052 |
| 2018-03-05 | 2018-03-01 | 0.410 | 38,624 | +12,000 | 0.00% | 15,836 |
| 2017-10-13 | 2017-10-11 | 0.650 | 26,624 | -18,000 | 0.00% | 17,306 |
| 2017-10-12 | 2017-10-10 | 0.610 | 44,624 | +18,000 | 0.01% | 27,221 |
| 2017-03-16 | 2017-03-14 | 0.950 | 26,624 | -66,000 | 0.00% | 25,293 |
| 2017-02-20 | 2017-02-16 | 1.060 | 92,624 | +24,000 | 0.01% | 98,181 |
| 2017-02-14 | 2017-02-10 | 1.110 | 68,624 | +42,000 | 0.01% | 76,173 |
| 2015-06-15 | 2015-06-11 | 1.570 | 26,624 | -12,000 | 0.00% | 41,800 |
| 2015-06-08 | 2015-06-04 | 1.390 | 38,624 | -102,000 | 0.00% | 53,687 |
| 2015-06-05 | 2015-06-03 | 1.500 | 140,624 | -138,000 | 0.02% | 210,936 |
| 2015-06-04 | 2015-06-02 | 1.870 | 278,624 | +227,200 | 0.03% | 521,027 |
| 2015-06-01 | 2015-05-28 | 1.340 | 51,424 | +12,000 | 0.01% | 68,908 |
| 2015-05-22 | 2015-05-20 | 1.070 | 39,424 | -30,000 | 0.00% | 42,184 |
| 2015-05-20 | 2015-05-18 | 1.040 | 69,424 | +30,000 | 0.01% | 72,201 |
| 2015-05-08 | 2015-05-06 | 1.550 | 39,424 | -96,000 | 0.00% | 61,107 |
| 2015-05-07 | 2015-05-05 | 1.480 | 135,424 | -6,000 | 0.02% | 200,428 |
| 2015-05-05 | 2015-04-30 | 1.400 | 141,424 | +102,000 | 0.02% | 197,994 |
| 2015-05-04 | 2015-04-29 | 1.480 | 39,424 | -54,000 | 0.00% | 58,348 |
| 2015-04-30 | 2015-04-28 | 1.220 | 93,424 | -72,000 | 0.01% | 113,977 |
| 2015-04-29 | 2015-04-27 | 1.030 | 165,424 | -102,000 | 0.02% | 170,387 |
| 2015-04-27 | 2015-04-23 | 0.900 | 267,424 | +120,000 | 0.03% | 240,682 |
| 2015-04-24 | 2015-04-22 | 0.960 | 147,424 | -186,000 | 0.02% | 141,527 |
| 2015-04-23 | 2015-04-21 | 0.940 | 333,424 | -186,000 | 0.04% | 313,419 |
| 2015-04-22 | 2015-04-20 | 0.920 | 519,424 | -60,000 | 0.06% | 477,870 |
| 2015-04-21 | 2015-04-17 | 0.940 | 579,424 | -402,000 | 0.07% | 544,659 |
| 2015-04-20 | 2015-04-16 | 0.860 | 981,424 | +942,000 | 0.11% | 844,025 |
| 2015-01-13 | 2015-01-09 | 0.430 | 39,424 | -1,250 | 0.00% | 16,952 |
| 2014-12-19 | 2014-12-17 | 0.520 | 40,674 | +29,099 | 0.00% | 21,150 |
| 2014-11-20 | 2014-11-18 | 0.452 | 11,575 | -22,521 | 0.01% | 5,226 |
| 2014-10-09 | 2014-10-07 | 0.455 | 34,096 | +9,426 | 0.01% | 15,511 |
| 2014-04-08 | 2014-04-04 | 0.379 | 24,670 | -7,823 | 0.01% | 9,347 |
| 2013-10-18 | 2013-10-16 | 0.461 | 32,493 | -162,466 | 0.01% | 14,991 |
| 2013-10-03 | 2013-09-30 | 0.526 | 194,959 | +162,466 | 0.04% | 102,510 |
| 2013-08-02 | 2013-07-31 | 0.588 | 32,493 | -2,425 | 0.01% | 19,095 |
| 2013-07-18 | 2013-07-16 | 0.495 | 34,918 | -9,699 | 0.01% | 17,280 |
| 2013-03-25 | 2013-03-21 | 0.804 | 44,617 | -78,566 | 0.01% | 35,880 |
| 2013-03-21 | 2013-03-19 | 0.835 | 123,183 | +78,566 | 0.03% | 102,870 |
| 2012-02-10 | 2012-02-08 | 2.892 | 44,617 | -6,790 | 0.01% | 129,029 |
| 2012-02-09 | 2012-02-07 | 2.784 | 51,407 | +6,790 | 0.01% | 143,100 |
| 2012-01-03 | 2011-12-29 | 2.366 | 44,617 | -1,940 | 0.01% | 105,569 |
| 2011-12-30 | 2011-12-28 | 2.366 | 46,557 | -19,399 | 0.01% | 110,159 |
| 2011-12-23 | 2011-12-21 | 2.660 | 65,956 | +19,399 | 0.02% | 175,440 |
| 2011-11-28 | 2011-11-24 | 2.954 | 46,557 | -38,798 | 0.01% | 137,519 |
| 2011-11-21 | 2011-11-17 | 3.356 | 85,355 | +38,798 | 0.02% | 286,440 |
| 2011-11-18 | 2011-11-16 | 3.572 | 46,557 | -6,305 | 0.01% | 166,319 |
| 2011-10-25 | 2011-10-21 | 3.077 | 52,862 | +6,305 | 0.01% | 162,683 |
| 2011-10-21 | 2011-10-19 | 4.098 | 46,557 | +1,940 | 0.01% | 190,799 |
| 2011-09-12 | 2011-09-08 | 5.181 | 44,617 | -3,880 | 0.01% | 231,148 |
| 2011-09-07 | 2011-09-05 | 5.181 | 48,497 | +3,880 | 0.01% | 251,249 |
| 2011-09-05 | 2011-09-01 | 5.335 | 44,617 | -3,880 | 0.01% | 238,048 |
| 2011-08-30 | 2011-08-26 | 5.035 | 48,497 | +3,272 | 0.01% | 244,174 |
| 2011-08-22 | 2011-08-18 | 5.569 | 45,225 | +3,933 | 0.01% | 251,851 |
| 2011-08-19 | 2011-08-17 | 5.645 | 41,292 | -3,933 | 0.01% | 233,098 |
| 2011-08-17 | 2011-08-15 | 5.645 | 45,225 | +3,933 | 0.01% | 255,301 |
| 2011-08-04 | 2011-08-02 | 6.408 | 41,292 | -3,933 | 0.01% | 264,598 |
| 2011-07-06 | 2011-07-04 | 6.255 | 45,225 | +3,933 | 0.01% | 282,901 |
| 2011-06-29 | 2011-06-27 | 7.018 | 41,292 | -3,933 | 0.01% | 289,798 |
| 2011-06-13 | 2011-06-09 | 6.713 | 45,225 | +3,933 | 0.01% | 303,601 |
| 2011-05-24 | 2011-05-20 | 8.697 | 41,292 | +5,899 | 0.01% | 359,097 |
| 2011-05-20 | 2011-05-18 | 8.849 | 35,393 | -15,731 | 0.01% | 313,196 |
| 2011-05-13 | 2011-05-11 | 8.239 | 51,124 | +9,832 | 0.02% | 421,202 |
| 2011-05-12 | 2011-05-09 | 8.391 | 41,292 | +13,764 | 0.01% | 346,497 |
| 2011-05-09 | 2011-05-05 | 8.697 | 27,528 | +5,899 | 0.01% | 239,398 |
| 2011-05-06 | 2011-05-04 | 8.697 | 21,629 | +3,932 | 0.01% | 188,097 |
| 2011-05-05 | 2011-05-03 | 8.849 | 17,697 | -3,932 | 0.01% | 156,603 |
| 2011-05-04 | 2011-04-29 | 8.849 | 21,629 | -5,899 | 0.01% | 191,397 |
| 2011-04-29 | 2011-04-27 | 8.849 | 27,528 | -98,315 | 0.01% | 243,598 |
| 2011-04-28 | 2011-04-26 | 8.849 | 125,843 | +92,416 | 0.04% | 1,113,598 |
| 2011-04-27 | 2011-04-21 | 8.086 | 33,427 | +2,949 | 0.01% | 270,299 |
| 2011-04-20 | 2011-04-18 | 8.239 | 30,478 | +2,950 | 0.01% | 251,103 |
| 2011-04-15 | 2011-04-13 | 8.544 | 27,528 | +5,899 | 0.01% | 235,198 |
| 2011-04-14 | 2011-04-12 | 8.697 | 21,629 | -4,916 | 0.01% | 188,097 |
| 2011-04-12 | 2011-04-08 | 8.086 | 26,545 | -5,899 | 0.01% | 214,650 |
| 2011-04-08 | 2011-04-06 | 7.629 | 32,444 | -2,949 | 0.01% | 247,500 |
| 2011-04-07 | 2011-04-04 | 7.629 | 35,393 | -4,916 | 0.01% | 269,997 |
| 2011-04-06 | 2011-04-01 | 7.018 | 40,309 | +5,899 | 0.01% | 282,899 |
| 2011-04-04 | 2011-03-31 | 7.171 | 34,410 | +2,949 | 0.01% | 246,748 |
| 2011-04-01 | 2011-03-30 | 7.323 | 31,461 | -5,899 | 0.01% | 230,401 |
| 2011-03-31 | 2011-03-29 | 6.332 | 37,360 | +5,899 | 0.01% | 236,552 |
| 2011-03-28 | 2011-03-24 | 6.408 | 31,461 | -5,899 | 0.01% | 201,601 |
| 2011-03-25 | 2011-03-23 | 6.484 | 37,360 | +5,899 | 0.01% | 242,252 |
| 2011-03-23 | 2011-03-21 | 6.561 | 31,461 | -5,899 | 0.01% | 206,401 |
| 2011-03-17 | 2011-03-15 | 6.103 | 37,360 | +5,899 | 0.01% | 228,002 |
| 2011-01-24 | 2011-01-20 | 6.027 | 31,461 | -3,932 | 0.01% | 189,601 |
| 2011-01-17 | 2011-01-13 | 6.713 | 35,393 | +10,814 | 0.01% | 237,597 |
| 2011-01-14 | 2011-01-12 | 6.789 | 24,579 | +8,849 | 0.01% | 166,877 |
| 2011-01-12 | 2011-01-10 | 7.247 | 15,730 | +8,356 | 0.01% | 113,997 |
| 2011-01-07 | 2011-01-05 | 6.561 | 7,374 | -22,612 | 0.00% | 48,377 |
| 2011-01-06 | 2011-01-04 | 5.798 | 29,986 | +19,663 | 0.01% | 173,850 |
| 2010-11-10 | 2010-11-08 | 5.187 | 10,323 | -49,158 | 0.00% | 53,550 |
| 2010-11-04 | 2010-11-02 | 5.340 | 59,481 | -19,663 | 0.03% | 317,627 |
| 2010-10-29 | 2010-10-27 | 5.264 | 79,144 | +19,663 | 0.03% | 416,590 |
| 2010-10-27 | 2010-10-25 | 5.416 | 59,481 | +49,158 | 0.03% | 322,165 |
| 2010-10-26 | 2010-10-22 | 5.416 | 10,323 | +983 | 0.00% | 55,912 |
| 2010-10-25 | 2010-10-21 | 5.645 | 9,340 | -37,360 | 0.00% | 52,725 |
| 2010-10-22 | 2010-10-20 | 5.874 | 46,700 | +39,326 | 0.02% | 274,315 |
| 2010-09-09 | 2010-09-07 | 5.340 | 7,374 | +1,967 | 0.00% | 39,377 |
| 2010-05-12 | 2010-05-10 | 9.765 | 5,407 | +983 | 0.00% | 52,797 |
| 2010-05-10 | 2010-05-06 | 10.680 | 4,424 | -492 | 0.00% | 47,248 |
| 2010-05-07 | 2010-05-05 | 10.680 | 4,916 | -3,932 | 0.00% | 52,503 |
| 2010-05-06 | 2010-05-04 | 9.917 | 8,848 | +2,458 | 0.01% | 87,747 |
| 2010-05-05 | 2010-05-03 | 10.833 | 6,390 | +1,966 | 0.00% | 69,220 |
| 2010-04-09 | 2010-04-07 | 12.358 | 4,424 | -1,966 | 0.00% | 54,673 |
| 2010-04-08 | 2010-04-01 | 12.663 | 6,390 | +1,966 | 0.00% | 80,919 |
| 2010-03-25 | 2010-03-23 | 13.579 | 4,424 | -2,458 | 0.00% | 60,073 |
| 2010-03-19 | 2010-03-17 | 14.037 | 6,882 | -4,916 | 0.00% | 96,599 |
| 2010-03-18 | 2010-03-16 | 13.731 | 11,798 | -7,865 | 0.01% | 162,003 |
| 2010-03-17 | 2010-03-15 | 14.494 | 19,663 | -74,228 | 0.01% | 285,000 |
| 2010-03-12 | 2010-03-10 | 13.274 | 93,891 | +38,343 | 0.06% | 1,246,277 |
| 2010-03-11 | 2010-03-09 | 13.579 | 55,548 | +983 | 0.04% | 754,275 |
| 2010-03-09 | 2010-03-05 | 13.426 | 54,565 | -1,966 | 0.04% | 732,602 |
| 2010-03-08 | 2010-03-04 | 13.731 | 56,531 | +1,966 | 0.04% | 776,248 |
| 2010-03-03 | 2010-03-01 | 13.731 | 54,565 | +2,458 | 0.04% | 749,252 |
| 2010-03-02 | 2010-02-26 | 13.731 | 52,107 | +39,818 | 0.04% | 715,501 |
| 2010-03-01 | 2010-02-25 | 13.731 | 12,289 | +9,831 | 0.01% | 168,745 |
| 2010-02-24 | 2010-02-22 | 13.274 | 2,458 | -98,315 | 0.00% | 32,627 |
| 2010-02-11 | 2010-02-09 | 12.969 | 100,773 | -1,966 | 0.07% | 1,306,876 |
| 2010-02-10 | 2010-02-08 | 12.511 | 102,739 | +1,966 | 0.07% | 1,285,348 |
| 2010-02-03 | 2010-02-01 | 12.358 | 100,773 | -983 | 0.07% | 1,245,376 |
| 2010-02-02 | 2010-01-29 | 11.901 | 101,756 | +983 | 0.07% | 1,210,950 |
| 2010-01-29 | 2010-01-27 | 12.663 | 100,773 | -983 | 0.07% | 1,276,126 |
| 2010-01-28 | 2010-01-26 | 13.121 | 101,756 | +983 | 0.07% | 1,335,149 |
| 2010-01-27 | 2010-01-25 | 13.731 | 100,773 | -107,655 | 0.07% | 1,383,752 |
| 2010-01-25 | 2010-01-21 | 13.731 | 208,428 | -88,975 | 0.15% | 2,862,002 |
| 2010-01-22 | 2010-01-20 | 13.884 | 297,403 | -98,315 | 0.21% | 4,129,126 |
| 2010-01-21 | 2010-01-19 | 13.579 | 395,718 | +322,965 | 0.29% | 5,373,376 |
| 2010-01-20 | 2010-01-18 | 13.884 | 72,753 | +39,326 | 0.05% | 1,010,098 |
| 2010-01-19 | 2010-01-15 | 14.494 | 33,427 | +983 | 0.02% | 484,498 |
| 2010-01-18 | 2010-01-14 | 14.952 | 32,444 | -17,205 | 0.02% | 485,101 |
| 2010-01-15 | 2010-01-13 | 14.342 | 49,649 | +4,916 | 0.04% | 712,049 |
| 2010-01-14 | 2010-01-12 | 14.494 | 44,733 | -14,748 | 0.03% | 648,370 |
| 2010-01-13 | 2010-01-11 | 14.037 | 59,481 | +29,495 | 0.04% | 834,906 |
| 2010-01-12 | 2010-01-08 | 12.358 | 29,986 | -48,666 | 0.02% | 370,574 |
| 2010-01-11 | 2010-01-07 | 11.901 | 78,652 | +36,377 | 0.06% | 936,000 |
| 2010-01-08 | 2010-01-06 | 12.053 | 42,275 | +983 | 0.03% | 509,544 |
| 2010-01-07 | 2010-01-05 | 12.511 | 41,292 | -130,759 | 0.03% | 516,596 |
| 2010-01-06 | 2010-01-04 | 11.595 | 172,051 | -77,669 | 0.13% | 1,994,997 |
| 2010-01-05 | 2009-12-31 | 11.595 | 249,720 | -23,104 | 0.19% | 2,895,598 |
| 2009-12-17 | 2009-12-15 | 11.748 | 272,824 | +10,323 | 0.20% | 3,205,123 |
| 2009-12-16 | 2009-12-14 | 12.206 | 262,501 | -33,919 | 0.20% | 3,203,999 |
| 2009-12-15 | 2009-12-11 | 12.206 | 296,420 | +296,420 | 0.22% | 3,618,003 |
| 2009-11-30 | 2009-11-26 | 9.358 | 0 | -270,366 | ||
| 2009-11-27 | 2009-11-25 | 8.300 | 270,366 | -983 | 0.20% | 2,243,998 |
| 2009-11-26 | 2009-11-24 | 8.056 | 271,349 | -39,326 | 0.20% | 2,185,916 |
| 2009-11-25 | 2009-11-23 | 7.893 | 310,675 | +130,267 | 0.23% | 2,452,156 |
| 2009-11-20 | 2009-11-18 | 7.568 | 180,408 | -50,632 | 0.13% | 1,365,240 |
| 2009-11-19 | 2009-11-17 | 7.568 | 231,040 | +50,632 | 0.17% | 1,748,398 |
| 2009-11-18 | 2009-11-16 | 7.323 | 180,408 | -17,205 | 0.13% | 1,321,200 |
| 2009-11-13 | 2009-11-11 | 6.835 | 197,613 | -8,357 | 0.15% | 1,350,719 |
| 2009-11-12 | 2009-11-10 | 6.998 | 205,970 | -2,458 | 0.15% | 1,441,360 |
| 2009-11-10 | 2009-11-06 | 7.405 | 208,428 | +2,950 | 0.16% | 1,543,361 |
| 2009-11-03 | 2009-10-30 | 6.998 | 205,478 | +7,865 | 0.18% | 1,437,917 |
| 2009-11-02 | 2009-10-29 | 6.591 | 197,613 | -24,579 | 0.18% | 1,302,479 |
| 2009-10-30 | 2009-10-28 | 6.266 | 222,192 | -19,663 | 0.20% | 1,392,160 |
| 2009-10-29 | 2009-10-27 | 6.510 | 241,855 | -24,579 | 0.22% | 1,574,400 |
| 2009-10-27 | 2009-10-22 | 6.510 | 266,434 | -246,770 | 0.24% | 1,734,402 |
| 2009-10-22 | 2009-10-20 | 6.835 | 513,204 | +455,690 | 0.52% | 3,507,837 |
| 2009-09-04 | 2009-09-02 | 5.940 | 57,514 | -49,158 | 0.06% | 341,638 |
| 2009-08-26 | 2009-08-24 | 6.266 | 106,672 | +2,458 | 0.11% | 668,361 |
| 2009-08-19 | 2009-08-17 | 6.103 | 104,214 | +5,899 | 0.10% | 636,001 |
| 2009-08-17 | 2009-08-13 | 6.428 | 98,315 | +24,579 | 0.10% | 632,000 |
| 2009-08-12 | 2009-08-10 | 6.184 | 73,736 | +24,578 | 0.07% | 455,998 |
| 2009-08-10 | 2009-08-06 | 6.184 | 49,158 | +49,158 | 0.05% | 304,003 |
| 2009-07-13 | 2009-07-09 | 9.358 | 0 | -1,475 | ||
| 2009-07-10 | 2009-07-08 | 8.788 | 1,475 | -12,289 | 0.01% | 12,962 |
| 2009-07-08 | 2009-07-06 | 7.730 | 13,764 | +6,390 | 0.05% | 106,399 |
| 2009-07-06 | 2009-07-02 | 8.381 | 7,374 | +7,374 | 0.03% | 61,803 |
| 2009-05-08 | 2009-05-06 | 8.869 | 0 | -13,273 | ||
| 2009-05-07 | 2009-05-05 | 8.218 | 13,273 | -7,373 | 0.05% | 109,084 |
| 2009-04-28 | 2009-04-24 | 9.032 | 20,646 | -3,933 | 0.08% | 186,479 |
| 2009-04-15 | 2009-04-09 | 8.137 | 24,579 | +6,391 | 0.09% | 200,002 |
| 2009-04-14 | 2009-04-08 | 7.568 | 18,188 | +7,373 | 0.07% | 137,638 |
| 2009-04-09 | 2009-04-07 | 7.568 | 10,815 | +10,815 | 0.04% | 81,843 |
| 2009-03-18 | 2009-03-16 | 6.103 | 0 | -983 | ||
| 2009-03-16 | 2009-03-12 | 6.347 | 983 | +983 | 0.00% | 6,239 |
| 2009-03-13 | 2009-03-11 | 7.405 | 0 | -983 | ||
| 2009-03-02 | 2009-02-26 | 10.009 | 983 | -2,458 | 0.00% | 9,838 |
| 2009-02-27 | 2009-02-25 | 11.392 | 3,441 | -3,687 | 0.01% | 39,200 |
| 2009-02-19 | 2009-02-17 | 4.313 | 7,128 | +983 | 0.03% | 30,741 |
| 2008-09-08 | 2008-09-04 | 8.951 | 6,145 | -6,144 | 0.02% | 55,003 |
| 2008-06-04 | 2008-06-02 | 14.972 | 12,289 | -984 | 0.03% | 183,994 |
| 2008-05-27 | 2008-05-23 | 14.403 | 13,273 | -3,662 | 0.04% | 191,167 |
| 2008-05-23 | 2008-05-21 | 14.484 | 16,935 | +1,696 | 0.05% | 245,287 |
| 2008-05-20 | 2008-05-16 | 14.810 | 15,239 | +3,441 | 0.04% | 225,683 |
| 2008-05-19 | 2008-05-15 | 14.891 | 11,798 | +3,564 | 0.03% | 175,683 |
| 2008-05-16 | 2008-05-14 | 15.705 | 8,234 | +8,234 | 0.02% | 129,312 |
| 2008-05-06 | 2008-05-02 | 17.088 | 0 | -12,289 | ||
| 2008-05-05 | 2008-04-30 | 16.030 | 12,289 | +12,289 | 0.03% | 196,994 |
| 2008-02-27 | 2008-02-25 | 23.598 | 0 | -65,085 | ||
| 2008-02-22 | 2008-02-20 | 23.598 | 65,085 | -27,036 | 0.25% | 1,535,851 |
| 2008-02-21 | 2008-02-19 | 24.411 | 92,121 | -4,916 | 0.36% | 2,248,796 |
| 2008-02-20 | 2008-02-18 | 23.191 | 97,037 | -14,182 | 0.38% | 2,250,362 |
| 2008-01-17 | 2008-01-15 | 29.700 | 111,219 | -15,976 | 0.43% | 3,303,254 |
| 2007-12-28 | 2007-12-24 | 30.921 | 127,195 | +12,289 | 0.49% | 3,932,998 |
| 2007-12-27 | 2007-12-20 | 30.921 | 114,906 | -1,229 | 0.45% | 3,553,010 |
| 2007-11-29 | 2007-11-27 | 43.127 | 116,135 | +12,290 | 0.45% | 5,008,517 |
| 2007-11-28 | 2007-11-26 | 44.754 | 103,845 | -2,458 | 0.41% | 4,647,489 |
| 2007-11-27 | 2007-11-23 | 42.313 | 106,303 | +63,315 | 0.42% | 4,497,995 |
| 2007-11-21 | 2007-11-19 | 52.891 | 42,988 | -2,458 | 0.17% | 2,273,687 |
| 2007-11-20 | 2007-11-16 | 51.264 | 45,446 | -2,458 | 0.18% | 2,329,734 |
| 2007-11-12 | 2007-11-08 | 51.264 | 47,904 | +9,832 | 0.19% | 2,455,740 |
| 2007-11-07 | 2007-11-05 | 49.636 | 38,072 | -43,013 | 0.15% | 1,889,756 |
| 2007-11-06 | 2007-11-02 | 48.823 | 81,085 | -9,832 | 0.32% | 3,958,785 |
| 2007-10-31 | 2007-10-29 | 56.146 | 90,917 | +9,832 | 0.36% | 5,104,631 |
| 2007-10-30 | 2007-10-26 | 48.823 | 81,085 | +12,289 | 0.34% | 3,958,785 |
| 2007-10-29 | 2007-10-25 | 48.009 | 68,796 | -12,289 | 0.29% | 3,302,823 |
| 2007-10-26 | 2007-10-24 | 46.382 | 81,085 | +6,071 | 0.34% | 3,760,846 |
| 2007-10-25 | 2007-10-23 | 46.382 | 75,014 | +6,218 | 0.31% | 3,479,263 |
| 2007-09-07 | 2007-09-05 | 31.735 | 68,796 | -18,434 | 0.29% | 2,183,222 |
| 2007-09-06 | 2007-09-04 | 32.548 | 87,230 | -97,750 | 0.37% | 2,839,200 |
| 2007-09-05 | 2007-09-03 | 34.176 | 184,980 | +6,145 | 0.79% | 6,321,850 |
| 2007-09-04 | 2007-08-31 | 33.769 | 178,835 | +12,289 | 0.76% | 6,039,080 |
| 2007-09-03 | 2007-08-30 | 36.210 | 166,546 | -6,611 | 0.71% | 6,030,653 |
| 2007-08-31 | 2007-08-29 | 34.583 | 173,157 | +5,628 | 0.74% | 5,988,239 |
| 2007-08-30 | 2007-08-28 | 30.921 | 167,529 | -2,458 | 0.71% | 5,180,167 |
| 2007-08-29 | 2007-08-27 | 31.735 | 169,987 | +1,229 | 0.72% | 5,394,491 |
| 2007-08-28 | 2007-08-24 | 26.446 | 168,758 | -5,997 | 0.72% | 4,462,907 |
| 2007-08-27 | 2007-08-23 | 24.818 | 174,755 | +24,431 | 0.74% | 4,337,101 |
| 2007-08-23 | 2007-08-21 | 18.715 | 150,324 | +36,868 | 0.64% | 2,813,366 |
| 2007-08-22 | 2007-08-20 | 18.715 | 113,456 | +112,473 | 0.48% | 2,123,369 |
| 2007-08-21 | 2007-08-17 | 16.030 | 983 | -2,458 | 0.00% | 15,758 |
| 2007-08-20 | 2007-08-16 | 19.366 | 3,441 | -8,603 | 0.01% | 66,640 |
| 2007-08-17 | 2007-08-15 | 21.970 | 12,044 | +3,687 | 0.05% | 264,609 |
| 2007-08-16 | 2007-08-14 | 22.784 | 8,357 | +7,374 | 0.04% | 190,405 |
| 2007-08-03 | 2007-08-01 | 28.073 | 983 | -2,089 | 0.00% | 27,596 |
| 2007-08-02 | 2007-07-31 | 30.107 | 3,072 | +2,089 | 0.01% | 92,490 |
| 2007-07-26 | 2007-07-24 | 32.955 | 983 | +614 | 0.00% | 32,395 |
| 2007-07-09 | 2007-07-05 | 36.210 | 369 | -9,831 | 0.00% | 13,362 |
| 2007-07-06 | 2007-07-04 | 30.514 | 10,200 | +4,055 | 0.05% | 311,244 |
| 2007-07-05 | 2007-07-03 | 31.735 | 6,145 | +2,851 | 0.03% | 195,010 |
| 2007-07-04 | 2007-06-29 | 32.548 | 3,294 | +836 | 0.02% | 107,215 |
| 2007-06-29 | 2007-06-27 | 40.686 | 2,458 | +246 | 0.01% | 100,005 |
| 2007-06-28 | 2007-06-26 | 43.940 | 2,212 | +2,212 | 0.01% | 97,196 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy