History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 13,874 | +0 | 0.00% | 3,038 |
| 2025-10-13 | 2025-10-09 | 0.330 | 13,874 | +0 | 0.00% | 4,578 |
| 2025-10-10 | 2025-10-08 | 0.340 | 13,874 | +0 | 0.00% | 4,717 |
| 2025-10-09 | 2025-10-06 | 0.340 | 13,874 | +0 | 0.00% | 4,717 |
| 2025-10-08 | 2025-10-03 | 0.360 | 13,874 | +0 | 0.00% | 4,995 |
| 2025-10-06 | 2025-10-02 | 0.315 | 13,874 | +0 | 0.00% | 4,370 |
| 2025-10-03 | 2025-09-30 | 0.325 | 13,874 | +0 | 0.00% | 4,509 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,874 | +0 | 0.00% | 3,885 |
| 2025-09-30 | 2025-09-26 | 0.248 | 13,874 | +0 | 0.00% | 3,441 |
| 2025-09-29 | 2025-09-25 | 0.239 | 13,874 | +0 | 0.00% | 3,316 |
| 2025-09-26 | 2025-09-24 | 0.242 | 13,874 | +0 | 0.00% | 3,358 |
| 2025-09-25 | 2025-09-23 | 0.345 | 13,874 | +0 | 0.00% | 4,787 |
| 2025-09-24 | 2025-09-22 | 0.315 | 13,874 | +0 | 0.00% | 4,370 |
| 2025-09-23 | 2025-09-19 | 0.330 | 13,874 | +0 | 0.00% | 4,578 |
| 2025-09-22 | 2025-09-18 | 0.335 | 13,874 | +0 | 0.00% | 4,648 |
| 2025-09-19 | 2025-09-17 | 0.250 | 13,874 | +0 | 0.00% | 3,468 |
| 2025-09-18 | 2025-09-16 | 0.241 | 13,874 | +0 | 0.00% | 3,344 |
| 2025-09-17 | 2025-09-15 | 0.243 | 13,874 | +0 | 0.00% | 3,371 |
| 2025-09-16 | 2025-09-12 | 0.238 | 13,874 | +0 | 0.00% | 3,302 |
| 2025-09-15 | 2025-09-11 | 0.240 | 13,874 | +0 | 0.00% | 3,330 |
| 2025-09-12 | 2025-09-10 | 0.241 | 13,874 | +0 | 0.00% | 3,344 |
| 2025-09-11 | 2025-09-09 | 0.248 | 13,874 | +0 | 0.00% | 3,441 |
| 2025-09-10 | 2025-09-08 | 0.255 | 13,874 | +0 | 0.00% | 3,538 |
| 2025-09-09 | 2025-09-05 | 0.255 | 13,874 | +0 | 0.00% | 3,538 |
| 2025-09-08 | 2025-09-04 | 0.248 | 13,874 | +0 | 0.00% | 3,441 |
| 2025-09-05 | 2025-09-03 | 0.246 | 13,874 | +0 | 0.00% | 3,413 |
| 2025-09-04 | 2025-09-02 | 0.239 | 13,874 | +0 | 0.00% | 3,316 |
| 2025-09-03 | 2025-09-01 | 0.244 | 13,874 | +0 | 0.00% | 3,385 |
| 2025-09-02 | 2025-08-29 | 0.241 | 13,874 | +0 | 0.00% | 3,344 |
| 2025-09-01 | 2025-08-28 | 0.237 | 13,874 | +0 | 0.00% | 3,288 |
| 2025-08-29 | 2025-08-27 | 0.245 | 13,874 | +0 | 0.00% | 3,399 |
| 2025-08-28 | 2025-08-26 | 0.290 | 13,874 | +0 | 0.00% | 4,023 |
| 2025-08-27 | 2025-08-25 | 0.275 | 13,874 | +0 | 0.00% | 3,815 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,874 | +0 | 0.00% | 3,815 |
| 2025-08-25 | 2025-08-21 | 0.270 | 13,874 | +0 | 0.00% | 3,746 |
| 2025-08-22 | 2025-08-20 | 0.310 | 13,874 | +0 | 0.00% | 4,301 |
| 2025-08-21 | 2025-08-19 | 0.310 | 13,874 | +0 | 0.00% | 4,301 |
| 2025-08-20 | 2025-08-18 | 0.325 | 13,874 | +0 | 0.00% | 4,509 |
| 2025-08-19 | 2025-08-15 | 0.260 | 13,874 | +0 | 0.00% | 3,607 |
| 2025-08-18 | 2025-08-14 | 0.270 | 13,874 | +0 | 0.00% | 3,746 |
| 2025-08-15 | 2025-08-13 | 0.270 | 13,874 | +0 | 0.00% | 3,746 |
| 2025-08-14 | 2025-08-12 | 0.280 | 13,874 | +0 | 0.00% | 3,885 |
| 2025-08-13 | 2025-08-11 | 0.285 | 13,874 | +0 | 0.00% | 3,954 |
| 2025-08-12 | 2025-08-08 | 0.305 | 13,874 | +0 | 0.00% | 4,232 |
| 2025-08-11 | 2025-08-07 | 0.300 | 13,874 | +0 | 0.00% | 4,162 |
| 2025-08-08 | 2025-08-06 | 0.310 | 13,874 | +0 | 0.00% | 4,301 |
| 2025-08-07 | 2025-08-05 | 0.315 | 13,874 | +0 | 0.00% | 4,370 |
| 2025-08-06 | 2025-08-04 | 0.320 | 13,874 | +0 | 0.00% | 4,440 |
| 2025-08-05 | 2025-08-01 | 0.415 | 13,874 | +0 | 0.00% | 5,758 |
| 2025-08-04 | 2025-07-31 | 0.410 | 13,874 | +0 | 0.00% | 5,688 |
| 2025-08-01 | 2025-07-30 | 0.400 | 13,874 | +0 | 0.00% | 5,550 |
| 2025-07-31 | 2025-07-29 | 0.410 | 13,874 | +0 | 0.00% | 5,688 |
| 2025-07-30 | 2025-07-28 | 0.365 | 13,874 | +0 | 0.00% | 5,064 |
| 2025-07-29 | 2025-07-25 | 0.365 | 13,874 | +0 | 0.00% | 5,064 |
| 2025-07-28 | 2025-07-24 | 0.360 | 13,874 | +0 | 0.00% | 4,995 |
| 2025-07-25 | 2025-07-23 | 0.390 | 13,874 | +0 | 0.00% | 5,411 |
| 2025-07-24 | 2025-07-22 | 0.395 | 13,874 | +0 | 0.00% | 5,480 |
| 2025-07-23 | 2025-07-21 | 0.385 | 13,874 | +0 | 0.00% | 5,341 |
| 2025-07-22 | 2025-07-18 | 0.400 | 13,874 | +0 | 0.00% | 5,550 |
| 2025-07-21 | 2025-07-17 | 0.400 | 13,874 | +0 | 0.00% | 5,550 |
| 2025-07-18 | 2025-07-16 | 0.405 | 13,874 | +0 | 0.00% | 5,619 |
| 2025-07-17 | 2025-07-15 | 0.385 | 13,874 | +0 | 0.00% | 5,341 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,874 | +0 | 0.00% | 5,550 |
| 2025-07-15 | 2025-07-11 | 0.405 | 13,874 | +0 | 0.00% | 5,619 |
| 2025-07-14 | 2025-07-10 | 0.405 | 13,874 | +0 | 0.00% | 5,619 |
| 2025-07-11 | 2025-07-09 | 0.420 | 13,874 | +0 | 0.00% | 5,827 |
| 2025-07-10 | 2025-07-08 | 0.440 | 13,874 | +0 | 0.00% | 6,105 |
| 2025-07-09 | 2025-07-07 | 0.455 | 13,874 | +0 | 0.00% | 6,313 |
| 2025-07-08 | 2025-07-04 | 0.465 | 13,874 | +0 | 0.00% | 6,451 |
| 2025-07-07 | 2025-07-03 | 0.460 | 13,874 | +0 | 0.00% | 6,382 |
| 2025-07-04 | 2025-07-02 | 0.495 | 13,874 | +0 | 0.00% | 6,868 |
| 2025-07-03 | 2025-06-30 | 0.390 | 13,874 | +0 | 0.00% | 5,411 |
| 2025-07-02 | 2025-06-27 | 0.320 | 13,874 | -270,500 | 0.00% | 4,440 |
| 2025-01-20 | 2025-01-16 | 0.290 | 284,374 | +60,000 | 0.03% | 82,468 |
| 2025-01-10 | 2025-01-08 | 0.340 | 224,374 | +210,000 | 0.02% | 76,287 |
| 2024-10-04 | 2024-10-02 | 0.390 | 14,374 | +6,000 | 0.00% | 5,606 |
| 2022-04-29 | 2022-04-27 | 0.240 | 8,374 | -54,000 | 0.00% | 2,010 |
| 2022-04-28 | 2022-04-26 | 0.250 | 62,374 | -36,000 | 0.01% | 15,594 |
| 2022-04-25 | 2022-04-21 | 0.250 | 98,374 | -48,000 | 0.01% | 24,594 |
| 2022-04-20 | 2022-04-14 | 0.260 | 146,374 | +138,000 | 0.02% | 38,057 |
| 2022-04-19 | 2022-04-13 | 0.270 | 8,374 | -2,500 | 0.00% | 2,261 |
| 2022-04-13 | 2022-04-11 | 0.270 | 10,874 | -30,000 | 0.00% | 2,936 |
| 2022-04-12 | 2022-04-08 | 0.290 | 40,874 | +30,000 | 0.00% | 11,853 |
| 2021-09-21 | 2021-09-17 | 0.220 | 10,874 | -102,000 | 0.00% | 2,392 |
| 2021-08-19 | 2021-08-17 | 0.250 | 112,874 | +102,000 | 0.01% | 28,218 |
| 2018-06-21 | 2018-06-19 | 0.270 | 10,874 | -24,000 | 0.00% | 2,936 |
| 2018-06-07 | 2018-06-05 | 0.270 | 34,874 | +24,000 | 0.00% | 9,416 |
| 2018-06-06 | 2018-06-04 | 0.280 | 10,874 | -72,000 | 0.00% | 3,045 |
| 2018-05-03 | 2018-04-30 | 0.290 | 82,874 | +72,000 | 0.01% | 24,033 |
| 2018-03-15 | 2018-03-13 | 0.450 | 10,874 | -600,000 | 0.00% | 4,893 |
| 2018-03-12 | 2018-03-08 | 0.490 | 610,874 | +600,000 | 0.07% | 299,328 |
| 2018-03-05 | 2018-03-01 | 0.410 | 10,874 | -84,000 | 0.00% | 4,458 |
| 2018-03-02 | 2018-02-28 | 0.270 | 94,874 | +30,000 | 0.01% | 25,616 |
| 2018-02-14 | 2018-02-12 | 0.220 | 64,874 | -10,208 | 0.01% | 14,272 |
| 2017-10-20 | 2017-10-18 | 0.660 | 75,082 | -90,000 | 0.01% | 49,554 |
| 2017-10-19 | 2017-10-17 | 0.710 | 165,082 | -18,000 | 0.02% | 117,208 |
| 2017-10-17 | 2017-10-13 | 0.680 | 183,082 | +96,000 | 0.02% | 124,496 |
| 2017-10-16 | 2017-10-12 | 0.650 | 87,082 | -78,000 | 0.01% | 56,603 |
| 2017-10-13 | 2017-10-11 | 0.650 | 165,082 | +18,000 | 0.02% | 107,303 |
| 2017-10-12 | 2017-10-10 | 0.610 | 147,082 | +72,000 | 0.02% | 89,720 |
| 2017-06-13 | 2017-06-09 | 0.620 | 75,082 | -18,000 | 0.01% | 46,551 |
| 2017-05-31 | 2017-05-26 | 0.680 | 93,082 | +18,000 | 0.01% | 63,296 |
| 2016-12-29 | 2016-12-23 | 1.030 | 75,082 | -120 | 0.01% | 77,334 |
| 2016-04-27 | 2016-04-25 | 1.280 | 75,202 | +2,500 | 0.01% | 96,259 |
| 2015-12-08 | 2015-12-04 | 1.370 | 72,702 | -4,875 | 0.01% | 99,602 |
| 2015-07-21 | 2015-07-17 | 1.170 | 77,577 | -6,000 | 0.01% | 90,765 |
| 2015-07-09 | 2015-07-07 | 0.940 | 83,577 | -138,000 | 0.01% | 78,562 |
| 2015-06-16 | 2015-06-12 | 1.600 | 221,577 | -30,000 | 0.02% | 354,523 |
| 2015-06-11 | 2015-06-09 | 1.250 | 251,577 | +54,000 | 0.03% | 314,471 |
| 2015-06-09 | 2015-06-05 | 1.500 | 197,577 | +30,000 | 0.02% | 296,366 |
| 2015-06-02 | 2015-05-29 | 1.400 | 167,577 | -12,000 | 0.02% | 234,608 |
| 2015-05-28 | 2015-05-26 | 1.040 | 179,577 | +138,000 | 0.02% | 186,760 |
| 2015-05-19 | 2015-05-15 | 1.060 | 41,577 | +12,000 | 0.00% | 44,072 |
| 2015-05-04 | 2015-04-29 | 1.480 | 29,577 | -12,000 | 0.00% | 43,774 |
| 2015-04-29 | 2015-04-27 | 1.030 | 41,577 | +12,000 | 0.00% | 42,824 |
| 2015-04-02 | 2015-03-31 | 0.620 | 29,577 | -375 | 0.00% | 18,338 |
| 2015-03-13 | 2015-03-11 | 0.430 | 29,952 | -180,000 | 0.00% | 12,879 |
| 2015-03-12 | 2015-03-10 | 0.410 | 209,952 | +180,000 | 0.02% | 86,080 |
| 2015-03-04 | 2015-03-02 | 0.410 | 29,952 | -42,000 | 0.00% | 12,280 |
| 2015-03-02 | 2015-02-26 | 0.400 | 71,952 | -168,000 | 0.01% | 28,781 |
| 2015-02-26 | 2015-02-24 | 0.400 | 239,952 | +168,000 | 0.03% | 95,981 |
| 2015-02-13 | 2015-02-11 | 0.420 | 71,952 | -144,000 | 0.01% | 30,220 |
| 2015-02-12 | 2015-02-10 | 0.390 | 215,952 | +30,000 | 0.02% | 84,221 |
| 2015-02-10 | 2015-02-06 | 0.420 | 185,952 | +114,000 | 0.02% | 78,100 |
| 2015-01-29 | 2015-01-27 | 0.430 | 71,952 | -96,000 | 0.01% | 30,939 |
| 2015-01-28 | 2015-01-26 | 0.410 | 167,952 | +36,000 | 0.02% | 68,860 |
| 2015-01-27 | 2015-01-23 | 0.420 | 131,952 | +60,000 | 0.01% | 55,420 |
| 2015-01-26 | 2015-01-22 | 0.430 | 71,952 | -168,000 | 0.01% | 30,939 |
| 2015-01-23 | 2015-01-21 | 0.420 | 239,952 | +168,000 | 0.03% | 100,780 |
| 2015-01-05 | 2014-12-31 | 0.400 | 71,952 | +42,000 | 0.01% | 28,781 |
| 2014-12-23 | 2014-12-19 | 0.370 | 29,952 | -60,000 | 0.00% | 11,082 |
| 2014-12-22 | 2014-12-18 | 0.420 | 89,952 | +60,000 | 0.01% | 37,780 |
| 2014-12-19 | 2014-12-17 | 0.520 | 29,952 | +5,155 | 0.00% | 15,575 |
| 2014-12-12 | 2014-12-10 | 0.520 | 24,797 | -12,000 | 0.01% | 12,894 |
| 2014-11-27 | 2014-11-25 | 0.760 | 36,797 | -9,000 | 0.02% | 27,966 |
| 2014-11-24 | 2014-11-20 | 0.960 | 45,797 | +12,000 | 0.02% | 43,965 |
| 2014-11-20 | 2014-11-18 | 0.452 | 33,797 | -39,246 | 0.02% | 15,260 |
| 2014-08-08 | 2014-08-06 | 0.404 | 73,043 | -150,227 | 0.01% | 29,508 |
| 2014-07-23 | 2014-07-21 | 0.489 | 223,270 | -17,674 | 0.03% | 109,148 |
| 2014-07-22 | 2014-07-18 | 0.496 | 240,944 | +17,674 | 0.04% | 119,424 |
| 2014-07-11 | 2014-07-09 | 0.445 | 223,270 | -176,738 | 0.03% | 99,294 |
| 2014-07-10 | 2014-07-08 | 0.455 | 400,008 | -17,674 | 0.06% | 181,968 |
| 2014-07-08 | 2014-07-04 | 0.441 | 417,682 | +44,185 | 0.06% | 184,336 |
| 2014-07-04 | 2014-07-02 | 0.401 | 373,497 | -35,348 | 0.06% | 149,620 |
| 2014-06-27 | 2014-06-25 | 0.360 | 408,845 | -17,674 | 0.06% | 147,125 |
| 2014-06-26 | 2014-06-24 | 0.377 | 426,519 | +300,455 | 0.07% | 160,725 |
| 2014-06-25 | 2014-06-23 | 0.373 | 126,064 | +53,021 | 0.02% | 47,077 |
| 2014-05-19 | 2014-05-15 | 0.258 | 73,043 | -107 | 0.01% | 18,846 |
| 2014-04-08 | 2014-04-04 | 0.379 | 73,150 | -23,198 | 0.02% | 27,716 |
| 2014-04-07 | 2014-04-03 | 0.384 | 96,348 | -4,364 | 0.02% | 37,002 |
| 2014-03-17 | 2014-03-13 | 0.371 | 100,712 | -14,145 | 0.02% | 37,380 |
| 2014-02-24 | 2014-02-20 | 0.387 | 114,857 | -11,640 | 0.02% | 44,406 |
| 2013-12-19 | 2013-12-17 | 0.412 | 126,497 | -46,557 | 0.02% | 52,167 |
| 2013-12-13 | 2013-12-11 | 0.446 | 173,054 | -23,279 | 0.03% | 77,165 |
| 2013-12-12 | 2013-12-10 | 0.454 | 196,333 | -11,639 | 0.04% | 89,063 |
| 2013-12-11 | 2013-12-09 | 0.443 | 207,972 | +23,279 | 0.04% | 92,199 |
| 2013-12-09 | 2013-12-05 | 0.430 | 184,693 | +69,836 | 0.03% | 79,499 |
| 2013-11-26 | 2013-11-22 | 0.441 | 114,857 | -46,558 | 0.02% | 50,623 |
| 2013-11-08 | 2013-11-06 | 0.469 | 161,415 | +46,558 | 0.03% | 75,720 |
| 2013-10-18 | 2013-10-16 | 0.461 | 114,857 | -841,994 | 0.02% | 52,991 |
| 2013-10-03 | 2013-09-30 | 0.526 | 956,851 | +797,376 | 0.18% | 503,116 |
| 2013-10-02 | 2013-09-27 | 0.541 | 159,475 | +38,798 | 0.03% | 86,319 |
| 2013-09-30 | 2013-09-26 | 0.557 | 120,677 | -29,099 | 0.02% | 67,185 |
| 2013-09-27 | 2013-09-25 | 0.572 | 149,776 | +29,099 | 0.03% | 85,702 |
| 2013-09-04 | 2013-09-02 | 0.572 | 120,677 | -58,197 | 0.02% | 69,051 |
| 2013-09-03 | 2013-08-30 | 0.510 | 178,874 | +58,197 | 0.03% | 91,286 |
| 2013-09-02 | 2013-08-29 | 0.526 | 120,677 | -11,640 | 0.02% | 63,452 |
| 2013-08-30 | 2013-08-28 | 0.526 | 132,317 | -9,699 | 0.02% | 69,573 |
| 2013-08-29 | 2013-08-27 | 0.541 | 142,016 | +21,339 | 0.03% | 76,869 |
| 2013-08-21 | 2013-08-19 | 0.557 | 120,677 | -58,197 | 0.02% | 67,185 |
| 2013-08-20 | 2013-08-16 | 0.541 | 178,874 | +58,197 | 0.03% | 96,819 |
| 2013-08-09 | 2013-08-07 | 0.557 | 120,677 | -110,574 | 0.02% | 67,185 |
| 2013-08-08 | 2013-08-06 | 0.541 | 231,251 | +110,574 | 0.04% | 125,169 |
| 2013-08-06 | 2013-08-02 | 0.588 | 120,677 | -58,197 | 0.02% | 70,917 |
| 2013-08-05 | 2013-08-01 | 0.572 | 178,874 | +58,197 | 0.03% | 102,351 |
| 2013-07-24 | 2013-07-22 | 0.634 | 120,677 | -19,399 | 0.02% | 76,516 |
| 2013-07-23 | 2013-07-19 | 0.758 | 140,076 | -54,317 | 0.03% | 106,146 |
| 2013-07-22 | 2013-07-18 | 0.603 | 194,393 | +54,317 | 0.04% | 117,244 |
| 2013-07-17 | 2013-07-15 | 0.464 | 140,076 | -19,399 | 0.03% | 64,987 |
| 2013-06-21 | 2013-06-19 | 0.789 | 159,475 | -93,115 | 0.03% | 125,779 |
| 2013-06-13 | 2013-06-10 | 0.773 | 252,590 | -17,459 | 0.05% | 195,313 |
| 2013-05-31 | 2013-05-29 | 0.742 | 270,049 | +36,858 | 0.05% | 200,460 |
| 2013-05-27 | 2013-05-23 | 0.727 | 233,191 | -1,940 | 0.04% | 169,494 |
| 2013-05-20 | 2013-05-15 | 0.820 | 235,131 | -65,956 | 0.04% | 192,722 |
| 2013-05-13 | 2013-05-09 | 0.866 | 301,087 | -7,760 | 0.06% | 260,750 |
| 2013-05-10 | 2013-05-08 | 0.866 | 308,847 | +36,858 | 0.06% | 267,471 |
| 2013-05-09 | 2013-05-07 | 0.835 | 271,989 | +65,956 | 0.05% | 227,138 |
| 2013-05-07 | 2013-05-03 | 0.804 | 206,033 | +7,699 | 0.04% | 165,686 |
| 2013-05-03 | 2013-04-30 | 0.820 | 198,334 | -31,038 | 0.04% | 162,562 |
| 2013-04-30 | 2013-04-26 | 0.820 | 229,372 | +31,038 | 0.05% | 188,001 |
| 2013-04-19 | 2013-04-17 | 0.711 | 198,334 | +3,880 | 0.04% | 141,091 |
| 2013-03-22 | 2013-03-20 | 0.773 | 194,454 | -93,114 | 0.04% | 150,360 |
| 2013-03-21 | 2013-03-19 | 0.835 | 287,568 | -29,099 | 0.06% | 240,148 |
| 2013-03-14 | 2013-03-12 | 0.912 | 316,667 | -3,880 | 0.07% | 288,935 |
| 2013-03-13 | 2013-03-11 | 0.943 | 320,547 | +970 | 0.07% | 302,389 |
| 2013-03-12 | 2013-03-08 | 0.990 | 319,577 | +61,107 | 0.07% | 316,301 |
| 2013-02-25 | 2013-02-21 | 1.253 | 258,470 | -3,880 | 0.06% | 323,772 |
| 2013-02-20 | 2013-02-18 | 1.376 | 262,350 | -62,076 | 0.06% | 361,090 |
| 2013-02-19 | 2013-02-15 | 1.392 | 324,426 | +3,879 | 0.07% | 451,547 |
| 2013-02-14 | 2013-02-07 | 1.361 | 320,547 | +19,399 | 0.07% | 436,234 |
| 2013-02-08 | 2013-02-06 | 1.330 | 301,148 | +9,700 | 0.07% | 400,519 |
| 2013-02-06 | 2013-02-04 | 1.407 | 291,448 | +39,283 | 0.06% | 410,154 |
| 2013-02-05 | 2013-02-01 | 1.284 | 252,165 | -29,584 | 0.06% | 323,674 |
| 2013-02-01 | 2013-01-30 | 1.206 | 281,749 | +48,012 | 0.06% | 339,861 |
| 2013-01-31 | 2013-01-29 | 1.284 | 233,737 | +4,365 | 0.05% | 300,020 |
| 2013-01-25 | 2013-01-23 | 1.330 | 229,372 | -9,699 | 0.05% | 305,059 |
| 2013-01-24 | 2013-01-22 | 1.469 | 239,071 | -2,425 | 0.05% | 351,233 |
| 2013-01-22 | 2013-01-18 | 1.577 | 241,496 | +970 | 0.05% | 380,938 |
| 2013-01-21 | 2013-01-17 | 1.531 | 240,526 | +1,940 | 0.05% | 368,249 |
| 2013-01-16 | 2013-01-14 | 1.624 | 238,586 | -12,125 | 0.05% | 387,417 |
| 2013-01-15 | 2013-01-11 | 1.717 | 250,711 | +14,065 | 0.06% | 430,369 |
| 2013-01-11 | 2013-01-09 | 1.732 | 236,646 | +3,879 | 0.05% | 409,885 |
| 2013-01-10 | 2013-01-08 | 1.748 | 232,767 | +5,820 | 0.05% | 406,766 |
| 2013-01-09 | 2013-01-07 | 1.840 | 226,947 | +6,790 | 0.05% | 417,654 |
| 2013-01-07 | 2013-01-03 | 1.748 | 220,157 | +1,940 | 0.05% | 384,730 |
| 2013-01-04 | 2013-01-02 | 1.825 | 218,217 | -970 | 0.05% | 398,213 |
| 2012-10-03 | 2012-09-27 | 2.459 | 219,187 | -33,948 | 0.05% | 538,960 |
| 2012-09-28 | 2012-09-26 | 2.459 | 253,135 | +33,948 | 0.06% | 622,435 |
| 2012-09-12 | 2012-09-10 | 2.459 | 219,187 | +12,124 | 0.05% | 538,960 |
| 2012-07-04 | 2012-06-29 | 2.459 | 207,063 | +163,901 | 0.05% | 509,148 |
| 2012-06-27 | 2012-06-25 | 2.490 | 43,162 | -2,910 | 0.01% | 107,466 |
| 2012-05-24 | 2012-05-22 | 2.165 | 46,072 | -6,305 | 0.01% | 99,749 |
| 2012-05-23 | 2012-05-21 | 2.072 | 52,377 | +6,305 | 0.01% | 108,540 |
| 2012-04-18 | 2012-04-16 | 2.397 | 46,072 | +485 | 0.01% | 110,437 |
| 2012-02-28 | 2012-02-24 | 3.248 | 45,587 | -1,455 | 0.01% | 148,049 |
| 2012-02-27 | 2012-02-23 | 3.232 | 47,042 | -970 | 0.01% | 152,047 |
| 2012-02-22 | 2012-02-20 | 3.418 | 48,012 | -485 | 0.01% | 164,092 |
| 2012-01-05 | 2012-01-03 | 2.181 | 48,497 | -1,455 | 0.01% | 105,750 |
| 2011-12-30 | 2011-12-28 | 2.366 | 49,952 | -485 | 0.01% | 118,192 |
| 2011-12-20 | 2011-12-16 | 2.768 | 50,437 | -32,978 | 0.01% | 139,620 |
| 2011-11-23 | 2011-11-21 | 3.480 | 83,415 | -1,455 | 0.02% | 290,249 |
| 2011-11-22 | 2011-11-18 | 3.263 | 84,870 | +2,910 | 0.02% | 276,937 |
| 2011-11-21 | 2011-11-17 | 3.356 | 81,960 | +970 | 0.02% | 275,047 |
| 2011-11-03 | 2011-11-01 | 3.217 | 80,990 | +970 | 0.02% | 260,519 |
| 2011-10-10 | 2011-10-06 | 2.799 | 80,020 | -65,957 | 0.02% | 223,987 |
| 2011-10-06 | 2011-10-03 | 3.170 | 145,977 | +485 | 0.04% | 462,789 |
| 2011-09-26 | 2011-09-22 | 3.866 | 145,492 | +485 | 0.04% | 562,502 |
| 2011-09-16 | 2011-09-14 | 4.794 | 145,007 | +485 | 0.04% | 695,177 |
| 2011-09-12 | 2011-09-08 | 5.181 | 144,522 | +485 | 0.04% | 748,727 |
| 2011-09-05 | 2011-09-01 | 5.335 | 144,037 | +485 | 0.04% | 768,489 |
| 2011-08-30 | 2011-08-26 | 5.035 | 143,552 | -1,954 | 0.04% | 722,761 |
| 2011-08-24 | 2011-08-22 | 5.187 | 145,506 | +491 | 0.04% | 754,799 |
| 2011-08-23 | 2011-08-19 | 5.340 | 145,015 | +492 | 0.04% | 774,377 |
| 2011-08-16 | 2011-08-12 | 5.416 | 144,523 | +983 | 0.04% | 782,775 |
| 2011-08-15 | 2011-08-11 | 5.416 | 143,540 | -491 | 0.04% | 777,450 |
| 2011-08-12 | 2011-08-10 | 5.569 | 144,031 | +101,264 | 0.04% | 802,085 |
| 2011-08-11 | 2011-08-09 | 5.569 | 42,767 | +492 | 0.01% | 238,162 |
| 2011-08-04 | 2011-08-02 | 6.408 | 42,275 | -984 | 0.01% | 270,897 |
| 2011-08-03 | 2011-08-01 | 6.484 | 43,259 | +492 | 0.01% | 280,503 |
| 2011-07-26 | 2011-07-22 | 5.569 | 42,767 | +492 | 0.01% | 238,162 |
| 2011-07-21 | 2011-07-19 | 5.493 | 42,275 | +491 | 0.01% | 232,197 |
| 2011-07-13 | 2011-07-11 | 6.027 | 41,784 | +492 | 0.01% | 251,813 |
| 2011-07-08 | 2011-07-06 | 6.103 | 41,292 | +1,966 | 0.01% | 251,998 |
| 2011-06-30 | 2011-06-28 | 6.942 | 39,326 | +983 | 0.01% | 273,000 |
| 2011-06-22 | 2011-06-20 | 5.874 | 38,343 | -491 | 0.01% | 225,226 |
| 2011-06-20 | 2011-06-16 | 6.408 | 38,834 | +9,831 | 0.01% | 248,847 |
| 2011-06-13 | 2011-06-09 | 6.713 | 29,003 | +983 | 0.01% | 194,700 |
| 2011-06-02 | 2011-05-31 | 8.086 | 28,020 | -491 | 0.01% | 226,577 |
| 2011-05-24 | 2011-05-20 | 8.697 | 28,511 | +1,474 | 0.01% | 247,947 |
| 2011-05-23 | 2011-05-19 | 8.697 | 27,037 | +984 | 0.01% | 235,128 |
| 2011-05-20 | 2011-05-18 | 8.849 | 26,053 | +491 | 0.01% | 230,546 |
| 2011-05-18 | 2011-05-16 | 8.391 | 25,562 | +983 | 0.01% | 214,501 |
| 2011-05-17 | 2011-05-13 | 8.391 | 24,579 | +492 | 0.01% | 206,252 |
| 2011-05-16 | 2011-05-12 | 8.391 | 24,087 | +3,932 | 0.01% | 202,123 |
| 2011-04-28 | 2011-04-26 | 8.849 | 20,155 | +19,172 | 0.01% | 178,354 |
| 2011-04-11 | 2011-04-07 | 7.781 | 983 | +983 | 0.00% | 7,649 |
| 2011-01-24 | 2011-01-20 | 6.027 | 0 | -36,377 | ||
| 2011-01-07 | 2011-01-05 | 6.561 | 36,377 | +36,377 | 0.01% | 238,653 |
| 2010-07-19 | 2010-07-15 | 7.400 | 0 | -492 | ||
| 2010-07-15 | 2010-07-13 | 6.637 | 492 | +492 | 0.00% | 3,265 |
| 2010-04-08 | 2010-04-01 | 12.663 | 0 | -492 | ||
| 2010-03-18 | 2010-03-16 | 13.731 | 492 | -9,831 | 0.00% | 6,756 |
| 2010-03-17 | 2010-03-15 | 14.494 | 10,323 | -9,340 | 0.01% | 149,624 |
| 2010-03-01 | 2010-02-25 | 13.731 | 19,663 | -492 | 0.01% | 270,000 |
| 2010-02-25 | 2010-02-23 | 13.426 | 20,155 | +492 | 0.01% | 270,606 |
| 2010-01-26 | 2010-01-22 | 13.731 | 19,663 | +19,663 | 0.01% | 270,000 |
| 2009-11-30 | 2009-11-26 | 9.358 | 0 | -51,124 | ||
| 2009-11-26 | 2009-11-24 | 8.056 | 51,124 | +51,124 | 0.04% | 411,842 |
| 2009-11-20 | 2009-11-18 | 7.568 | 0 | -492 | ||
| 2009-11-19 | 2009-11-17 | 7.568 | 492 | -491 | 0.00% | 3,723 |
| 2009-11-18 | 2009-11-16 | 7.323 | 983 | -983 | 0.00% | 7,199 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,966 | -3,441 | 0.00% | 14,238 |
| 2009-11-16 | 2009-11-12 | 6.754 | 5,407 | +983 | 0.00% | 36,518 |
| 2009-11-13 | 2009-11-11 | 6.835 | 4,424 | +983 | 0.00% | 30,239 |
| 2009-11-11 | 2009-11-09 | 6.998 | 3,441 | +1,966 | 0.00% | 24,080 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,475 | -983 | 0.00% | 10,922 |
| 2009-11-03 | 2009-10-30 | 6.998 | 2,458 | -2,458 | 0.00% | 17,201 |
| 2009-11-02 | 2009-10-29 | 6.591 | 4,916 | -2,458 | 0.00% | 32,402 |
| 2009-10-30 | 2009-10-28 | 6.266 | 7,374 | +1,475 | 0.01% | 46,202 |
| 2009-10-28 | 2009-10-23 | 6.510 | 5,899 | +492 | 0.01% | 38,401 |
| 2009-10-27 | 2009-10-22 | 6.510 | 5,407 | +491 | 0.00% | 35,198 |
| 2009-10-22 | 2009-10-20 | 6.835 | 4,916 | -1,474 | 0.00% | 33,602 |
| 2009-10-16 | 2009-10-14 | 6.998 | 6,390 | +1,474 | 0.01% | 44,717 |
| 2009-10-14 | 2009-10-12 | 7.079 | 4,916 | +983 | 0.00% | 34,802 |
| 2009-10-13 | 2009-10-09 | 6.917 | 3,933 | +2,950 | 0.00% | 27,203 |
| 2009-10-09 | 2009-10-07 | 7.568 | 983 | +983 | 0.00% | 7,439 |
| 2009-04-29 | 2009-04-27 | 7.730 | 0 | -492 | ||
| 2009-04-28 | 2009-04-24 | 9.032 | 492 | +492 | 0.00% | 4,444 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy