History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 2,935,039 +0 0.27% 642,774
2025-10-13 2025-10-09 0.330 2,935,039 +0 0.27% 968,563
2025-10-10 2025-10-08 0.340 2,935,039 +0 0.27% 997,913
2025-10-09 2025-10-06 0.340 2,935,039 +0 0.27% 997,913
2025-10-08 2025-10-03 0.360 2,935,039 +0 0.27% 1,056,614
2025-10-06 2025-10-02 0.315 2,935,039 +0 0.27% 924,537
2025-10-03 2025-09-30 0.325 2,935,039 +0 0.27% 953,888
2025-10-02 2025-09-29 0.280 2,935,039 +0 0.27% 821,811
2025-09-30 2025-09-26 0.248 2,935,039 +0 0.27% 727,890
2025-09-29 2025-09-25 0.239 2,935,039 +0 0.27% 701,474
2025-09-26 2025-09-24 0.242 2,935,039 +0 0.27% 710,279
2025-09-25 2025-09-23 0.345 2,935,039 +0 0.27% 1,012,588
2025-09-24 2025-09-22 0.315 2,935,039 +0 0.27% 924,537
2025-09-23 2025-09-19 0.330 2,935,039 +0 0.27% 968,563
2025-09-22 2025-09-18 0.335 2,935,039 +0 0.27% 983,238
2025-09-19 2025-09-17 0.250 2,935,039 +0 0.27% 733,760
2025-09-18 2025-09-16 0.241 2,935,039 +0 0.27% 707,344
2025-09-17 2025-09-15 0.243 2,935,039 +0 0.27% 713,214
2025-09-16 2025-09-12 0.238 2,935,039 +0 0.27% 698,539
2025-09-15 2025-09-11 0.240 2,935,039 +0 0.27% 704,409
2025-09-12 2025-09-10 0.241 2,935,039 +0 0.27% 707,344
2025-09-11 2025-09-09 0.248 2,935,039 +0 0.27% 727,890
2025-09-10 2025-09-08 0.255 2,935,039 +0 0.27% 748,435
2025-09-09 2025-09-05 0.255 2,935,039 +0 0.27% 748,435
2025-09-08 2025-09-04 0.248 2,935,039 +0 0.27% 727,890
2025-09-05 2025-09-03 0.246 2,935,039 +0 0.27% 722,020
2025-09-04 2025-09-02 0.239 2,935,039 +0 0.27% 701,474
2025-09-03 2025-09-01 0.244 2,935,039 +0 0.27% 716,150
2025-09-02 2025-08-29 0.241 2,935,039 +0 0.27% 707,344
2025-09-01 2025-08-28 0.237 2,935,039 +0 0.27% 695,604
2025-08-29 2025-08-27 0.245 2,935,039 +0 0.27% 719,085
2025-08-28 2025-08-26 0.290 2,935,039 +0 0.27% 851,161
2025-08-27 2025-08-25 0.275 2,935,039 +0 0.27% 807,136
2025-08-26 2025-08-22 0.275 2,935,039 +0 0.27% 807,136
2025-08-25 2025-08-21 0.270 2,935,039 +0 0.27% 792,461
2025-08-22 2025-08-20 0.310 2,935,039 +0 0.27% 909,862
2025-08-21 2025-08-19 0.310 2,935,039 +0 0.27% 909,862
2025-08-20 2025-08-18 0.325 2,935,039 +0 0.27% 953,888
2025-08-19 2025-08-15 0.260 2,935,039 +0 0.27% 763,110
2025-08-18 2025-08-14 0.270 2,935,039 +0 0.27% 792,461
2025-08-15 2025-08-13 0.270 2,935,039 +0 0.27% 792,461
2025-08-14 2025-08-12 0.280 2,935,039 +0 0.27% 821,811
2025-08-13 2025-08-11 0.285 2,935,039 +60,000 0.27% 836,486
2025-08-11 2025-08-07 0.300 2,875,039 +240,000 0.26% 862,512
2025-08-08 2025-08-06 0.310 2,635,039 +60,000 0.24% 816,862
2025-07-04 2025-07-02 0.495 2,575,039 -60,000 0.24% 1,274,644
2025-07-02 2025-06-27 0.320 2,635,039 -60,000 0.24% 843,212
2025-06-26 2025-06-24 0.285 2,695,039 -60,000 0.25% 768,086
2025-06-24 2025-06-20 0.285 2,755,039 -330,000 0.25% 785,186
2025-06-23 2025-06-19 0.200 3,085,039 +2,700,000 0.28% 617,008
2025-02-17 2025-02-13 0.305 385,039 -101,599 0.04% 117,437
2025-01-22 2025-01-20 0.270 486,638 +60,000 0.04% 131,392
2024-10-15 2024-10-10 0.285 426,638 -12,000 0.04% 121,592
2024-10-03 2024-09-30 0.520 438,638 +48,000 0.04% 228,092
2024-09-30 2024-09-26 0.210 390,638 -66,000 0.04% 82,034
2024-07-02 2024-06-27 0.200 456,638 +60,000 0.04% 91,328
2024-05-22 2024-05-20 0.250 396,638 -66,000 0.04% 99,160
2024-05-09 2024-05-07 0.210 462,638 +19,999 0.05% 97,154
2024-04-11 2024-04-09 0.160 442,639 -625 0.05% 70,822
2024-02-22 2024-02-20 0.160 443,264 -102,000 0.05% 70,922
2024-02-21 2024-02-19 0.170 545,264 -120,000 0.06% 92,695
2023-01-17 2023-01-13 0.160 665,264 -30,000 0.07% 106,442
2023-01-16 2023-01-12 0.160 695,264 +30,000 0.08% 111,242
2022-12-01 2022-11-29 0.130 665,264 -1 0.07% 86,484
2022-06-08 2022-06-06 0.220 665,265 +84,000 0.07% 146,358
2022-05-31 2022-05-27 0.220 581,265 +144,000 0.06% 127,878
2022-03-28 2022-03-24 0.380 437,265 -150,000 0.05% 166,161
2021-09-28 2021-09-24 0.210 587,265 -18,000 0.06% 123,326
2021-09-09 2021-09-07 0.220 605,265 +72,000 0.07% 133,158
2021-08-31 2021-08-27 0.230 533,265 +18,000 0.06% 122,651
2021-08-25 2021-08-23 0.220 515,265 +60,000 0.06% 113,358
2021-08-09 2021-08-05 0.270 455,265 -174,000 0.05% 122,922
2021-08-06 2021-08-04 0.250 629,265 -126,000 0.07% 157,316
2021-08-05 2021-08-03 0.210 755,265 +180,000 0.08% 158,606
2021-07-06 2021-07-02 0.370 575,265 +66,000 0.06% 212,848
2021-06-28 2021-06-24 0.360 509,265 -60,000 0.06% 183,335
2021-06-09 2021-06-07 0.530 569,265 +108,000 0.06% 301,710
2018-10-03 2018-09-28 0.270 461,265 +66,000 0.05% 124,542
2018-08-30 2018-08-28 0.200 395,265 +500 0.04% 79,053
2018-06-28 2018-06-26 0.270 394,765 +1,250 0.04% 106,587
2018-05-30 2018-05-28 0.290 393,515 -937 0.04% 114,119
2018-03-22 2018-03-20 0.370 394,452 -1,248,000 0.04% 145,947
2018-03-21 2018-03-19 0.430 1,642,452 -84,000 0.18% 706,254
2018-03-08 2018-03-06 0.370 1,726,452 -24,000 0.19% 638,787
2018-03-07 2018-03-05 0.340 1,750,452 -48,000 0.20% 595,154
2018-03-06 2018-03-02 0.380 1,798,452 -120,000 0.20% 683,412
2018-03-05 2018-03-01 0.410 1,918,452 +192,000 0.22% 786,565
2017-11-10 2017-11-08 0.610 1,726,452 -204,000 0.19% 1,053,136
2017-11-01 2017-10-30 0.640 1,930,452 +60,000 0.22% 1,235,489
2017-10-31 2017-10-27 0.620 1,870,452 +60,000 0.21% 1,159,680
2017-10-30 2017-10-26 0.620 1,810,452 +138,000 0.20% 1,122,480
2017-10-26 2017-10-24 0.630 1,672,452 +384,000 0.19% 1,053,645
2017-10-16 2017-10-12 0.650 1,288,452 +690,000 0.14% 837,494
2017-10-12 2017-10-10 0.610 598,452 +204,000 0.07% 365,056
2017-05-17 2017-05-15 0.630 394,452 -30,000 0.04% 248,505
2017-05-12 2017-05-10 0.630 424,452 -48,000 0.05% 267,405
2017-04-07 2017-04-05 0.810 472,452 +12,000 0.05% 382,686
2017-03-03 2017-03-01 1.040 460,452 +30,000 0.05% 478,870
2017-02-24 2017-02-22 1.040 430,452 +48,000 0.05% 447,670
2017-02-13 2017-02-09 1.100 382,452 -717,036 0.04% 420,697
2017-02-10 2017-02-08 1.090 1,099,488 -48,000 0.12% 1,198,442
2017-02-06 2017-02-02 1.050 1,147,488 +60,000 0.13% 1,204,862
2017-01-19 2017-01-17 1.050 1,087,488 +28,625 0.12% 1,141,862
2017-01-18 2017-01-16 1.010 1,058,863 -5,750 0.12% 1,069,452
2017-01-16 2017-01-12 1.140 1,064,613 -30,000 0.12% 1,213,659
2017-01-13 2017-01-11 1.170 1,094,613 -66,000 0.12% 1,280,697
2016-12-21 2016-12-19 1.020 1,160,613 +72,000 0.13% 1,183,825
2016-11-29 2016-11-25 1.270 1,088,613 -54,000 0.12% 1,382,539
2016-11-28 2016-11-24 1.250 1,142,613 +30,000 0.13% 1,428,266
2016-11-17 2016-11-15 0.970 1,112,613 -250 0.12% 1,079,235
2016-09-14 2016-09-12 1.050 1,112,863 -132,000 0.12% 1,168,506
2016-09-13 2016-09-09 1.030 1,244,863 -168,000 0.14% 1,282,209
2016-09-12 2016-09-08 1.000 1,412,863 -1,750 0.16% 1,412,863
2016-08-22 2016-08-18 0.990 1,414,613 -1,000 0.16% 1,400,467
2016-06-22 2016-06-20 0.990 1,415,613 +6,000 0.16% 1,401,457
2016-05-06 2016-05-04 1.160 1,409,613 -114,000 0.16% 1,635,151
2016-05-05 2016-05-03 1.070 1,523,613 +36,000 0.17% 1,630,266
2016-04-20 2016-04-18 1.430 1,487,613 -250 0.17% 2,127,287
2016-04-05 2016-03-31 1.190 1,487,863 -72,000 0.17% 1,770,557
2016-03-08 2016-03-04 1.150 1,559,863 +72,000 0.18% 1,793,842
2015-11-26 2015-11-24 1.170 1,487,863 -240,000 0.17% 1,740,800
2015-11-17 2015-11-13 1.400 1,727,863 -6,282 0.19% 2,419,008
2015-11-05 2015-11-03 1.500 1,734,145 -12,000 0.19% 2,601,218
2015-09-07 2015-09-02 0.900 1,746,145 -78,000 0.20% 1,571,530
2015-08-17 2015-08-13 0.990 1,824,145 -6,000 0.20% 1,805,904
2015-08-05 2015-08-03 1.060 1,830,145 +6,000 0.21% 1,939,954
2015-08-03 2015-07-30 1.200 1,824,145 -120,000 0.20% 2,188,974
2015-07-24 2015-07-22 1.250 1,944,145 -24,000 0.22% 2,430,181
2015-07-22 2015-07-20 1.240 1,968,145 -132,000 0.22% 2,440,500
2015-07-17 2015-07-15 1.170 2,100,145 +48,000 0.24% 2,457,170
2015-07-16 2015-07-14 1.200 2,052,145 +120,000 0.23% 2,462,574
2015-07-15 2015-07-13 1.170 1,932,145 +12,000 0.22% 2,260,610
2015-07-13 2015-07-09 0.980 1,920,145 +24,000 0.22% 1,881,742
2015-07-08 2015-07-06 1.060 1,896,145 -12,000 0.21% 2,009,914
2015-07-06 2015-07-02 1.550 1,908,145 +6,000 0.21% 2,957,625
2015-06-30 2015-06-26 1.420 1,902,145 +281 0.21% 2,701,046
2015-06-25 2015-06-23 1.610 1,901,864 -18,000 0.21% 3,062,001
2015-06-23 2015-06-19 1.620 1,919,864 +102,000 0.22% 3,110,180
2015-06-22 2015-06-18 1.720 1,817,864 -2,750 0.20% 3,126,726
2015-06-19 2015-06-17 1.670 1,820,614 -39,999 0.20% 3,040,425
2015-06-15 2015-06-11 1.570 1,860,613 -174,000 0.21% 2,921,162
2015-06-12 2015-06-10 1.420 2,034,613 -180,000 0.23% 2,889,150
2015-06-11 2015-06-09 1.250 2,214,613 +6,000 0.25% 2,768,266
2015-06-10 2015-06-08 1.360 2,208,613 +6,283 0.25% 3,003,714
2015-06-09 2015-06-05 1.500 2,202,330 -30,000 0.25% 3,303,495
2015-06-08 2015-06-04 1.390 2,232,330 +66,000 0.25% 3,102,939
2015-06-05 2015-06-03 1.500 2,166,330 +315,600 0.24% 3,249,495
2015-06-04 2015-06-02 1.870 1,850,730 -324,000 0.21% 3,460,865
2015-06-03 2015-06-01 1.370 2,174,730 +48,000 0.24% 2,979,380
2015-06-02 2015-05-29 1.400 2,126,730 +102,000 0.24% 2,977,422
2015-06-01 2015-05-28 1.340 2,024,730 -168,000 0.23% 2,713,138
2015-05-29 2015-05-27 1.100 2,192,730 +138,000 0.25% 2,412,003
2015-05-28 2015-05-26 1.040 2,054,730 -18,000 0.23% 2,136,919
2015-05-27 2015-05-22 1.020 2,072,730 -708,000 0.23% 2,114,185
2015-05-21 2015-05-19 1.100 2,780,730 +48,000 0.31% 3,058,803
2015-05-20 2015-05-18 1.040 2,732,730 +48,000 0.31% 2,842,039
2015-05-19 2015-05-15 1.060 2,684,730 -8,665 0.30% 2,845,814
2015-05-15 2015-05-13 1.070 2,693,395 -301,750 0.30% 2,881,933
2015-05-14 2015-05-12 1.050 2,995,145 -450,000 0.34% 3,144,902
2015-05-13 2015-05-11 1.140 3,445,145 +912,000 0.39% 3,927,465
2015-05-12 2015-05-08 1.320 2,533,145 +120,000 0.28% 3,343,751
2015-05-11 2015-05-07 1.470 2,413,145 +30,000 0.27% 3,547,323
2015-05-07 2015-05-05 1.480 2,383,145 -72,000 0.27% 3,527,055
2015-05-05 2015-04-30 1.400 2,455,145 -13,000 0.28% 3,437,203
2015-05-04 2015-04-29 1.480 2,468,145 +70,000 0.28% 3,652,855
2015-04-30 2015-04-28 1.220 2,398,145 +30,000 0.27% 2,925,737
2015-04-28 2015-04-24 0.940 2,368,145 -36,000 0.27% 2,226,056
2015-04-27 2015-04-23 0.900 2,404,145 +36,000 0.27% 2,163,730
2015-04-24 2015-04-22 0.960 2,368,145 +42,000 0.27% 2,273,419
2015-04-23 2015-04-21 0.940 2,326,145 +60,000 0.26% 2,186,576
2015-04-22 2015-04-20 0.920 2,266,145 +24,000 0.25% 2,084,853
2015-04-21 2015-04-17 0.940 2,242,145 -737,500 0.25% 2,107,616
2015-04-20 2015-04-16 0.860 2,979,645 -312,000 0.33% 2,562,495
2015-04-17 2015-04-15 0.770 3,291,645 -48,000 0.37% 2,534,567
2015-04-16 2015-04-14 0.730 3,339,645 -528,000 0.37% 2,437,941
2015-04-14 2015-04-10 0.560 3,867,645 -21,800 0.43% 2,165,881
2015-04-13 2015-04-09 0.530 3,889,445 +480,000 0.44% 2,061,406
2015-04-09 2015-04-02 0.600 3,409,445 -36,000 0.38% 2,045,667
2015-04-01 2015-03-30 0.630 3,445,445 +240,000 0.39% 2,170,630
2015-03-30 2015-03-26 0.630 3,205,445 +414,000 0.36% 2,019,430
2015-03-23 2015-03-19 0.540 2,791,445 -12,000 0.31% 1,507,380
2015-03-20 2015-03-18 0.590 2,803,445 +600,000 0.31% 1,654,033
2015-03-19 2015-03-17 0.610 2,203,445 -66,000 0.25% 1,344,101
2015-03-18 2015-03-16 0.520 2,269,445 -15,000 0.25% 1,180,111
2015-03-17 2015-03-13 0.500 2,284,445 +6,000 0.26% 1,142,222
2015-03-10 2015-03-06 0.440 2,278,445 -36,000 0.26% 1,002,516
2015-03-03 2015-02-27 0.400 2,314,445 -204,000 0.26% 925,778
2015-02-24 2015-02-18 0.420 2,518,445 +12,000 0.28% 1,057,747
2015-02-17 2015-02-13 0.420 2,506,445 +204,000 0.28% 1,052,707
2015-02-06 2015-02-04 0.420 2,302,445 -66,000 0.26% 967,027
2015-01-30 2015-01-28 0.450 2,368,445 -84,000 0.27% 1,065,800
2015-01-22 2015-01-20 0.450 2,452,445 +84,000 0.28% 1,103,600
2015-01-20 2015-01-16 0.500 2,368,445 -2,250 0.27% 1,184,222
2015-01-16 2015-01-14 0.490 2,370,695 +12,000 0.27% 1,161,641
2015-01-05 2014-12-31 0.400 2,358,695 +18,000 0.26% 943,478
2015-01-02 2014-12-29 0.400 2,340,695 -12,000 0.26% 936,278
2014-12-30 2014-12-24 0.350 2,352,695 +6,002 0.26% 823,443
2014-12-29 2014-12-22 0.350 2,346,693 -6,000 0.26% 821,343
2014-12-23 2014-12-19 0.370 2,352,693 +36,000 0.26% 870,496
2014-12-22 2014-12-18 0.420 2,316,693 -27,000 0.26% 973,011
2014-12-19 2014-12-17 0.520 2,343,693 +1,129,606 0.26% 1,218,720
2014-12-11 2014-12-09 0.510 1,214,087 +33,000 0.55% 619,184
2014-12-05 2014-12-03 0.620 1,181,087 -39,000 0.53% 732,274
2014-12-04 2014-12-02 0.640 1,220,087 +12,000 0.55% 780,856
2014-12-02 2014-11-28 0.700 1,208,087 +12,000 0.54% 845,661
2014-12-01 2014-11-27 0.750 1,196,087 +30,000 0.54% 897,065
2014-11-28 2014-11-26 0.710 1,166,087 +6,000 0.52% 827,922
2014-11-27 2014-11-25 0.760 1,160,087 -4,000 0.52% 881,666
2014-11-26 2014-11-24 0.740 1,164,087 +129,000 0.52% 861,424
2014-11-25 2014-11-21 0.900 1,035,087 +9,000 0.46% 931,578
2014-11-24 2014-11-20 0.960 1,026,087 +528,000 0.46% 985,044
2014-11-21 2014-11-19 0.506 498,087 -8,200 0.22% 251,949
2014-11-20 2014-11-18 0.452 506,287 -985,050 0.23% 228,597
2014-09-26 2014-09-24 0.492 1,491,337 -53,021 0.23% 734,116
2014-09-25 2014-09-23 0.506 1,544,358 -53,022 0.24% 781,188
2014-09-24 2014-09-22 0.485 1,597,380 +53,022 0.24% 775,471
2014-09-22 2014-09-18 0.496 1,544,358 -80,122 0.24% 765,459
2014-09-11 2014-09-08 0.394 1,624,480 -10,309 0.25% 639,725
2014-08-25 2014-08-21 0.377 1,634,789 -7,364 0.25% 616,036
2014-08-14 2014-08-12 0.424 1,642,153 -3,535 0.25% 696,859
2014-07-08 2014-07-04 0.441 1,645,688 +43,448 0.25% 726,293
2014-06-25 2014-06-23 0.373 1,602,240 -81,300 0.24% 598,331
2014-05-30 2014-05-28 0.278 1,683,540 +265,108 0.26% 468,661
2014-05-23 2014-05-21 0.234 1,418,432 -1,841 0.22% 332,261
2014-05-13 2014-05-09 0.268 1,420,273 +299,496 0.22% 380,908
2014-05-07 2014-05-02 0.251 1,120,777 +14,728 0.27% 281,561
2014-04-28 2014-04-24 0.299 1,106,049 -1,841 0.27% 330,429
2014-04-24 2014-04-22 0.309 1,107,890 -11,046 0.27% 342,262
2014-04-23 2014-04-17 0.309 1,118,936 -1,104 0.27% 345,675
2014-04-08 2014-04-04 0.379 1,120,040 -355,195 0.27% 424,370
2014-04-07 2014-04-03 0.384 1,475,235 -3,880 0.27% 566,554
2014-03-24 2014-03-20 0.392 1,479,115 -81,475 0.27% 579,481
2014-03-21 2014-03-19 0.379 1,560,590 -1,940 0.29% 591,289
2014-03-06 2014-03-04 0.410 1,562,530 -34,918 0.29% 640,352
2014-03-04 2014-02-28 0.369 1,597,448 +34,918 0.30% 588,784
2014-02-17 2014-02-13 0.392 1,562,530 -395,737 0.29% 612,161
2014-02-05 2014-01-30 0.387 1,958,267 +58,196 0.36% 757,106
2014-02-04 2014-01-28 0.394 1,900,071 +337,541 0.35% 749,298
2013-12-27 2013-12-20 0.407 1,562,530 -12,610 0.29% 636,325
2013-12-11 2013-12-09 0.443 1,575,140 +81,476 0.29% 698,298
2013-12-10 2013-12-06 0.467 1,493,664 -184,290 0.28% 696,827
2013-11-28 2013-11-26 0.451 1,677,954 +46,558 0.31% 756,853
2013-11-27 2013-11-25 0.433 1,631,396 -6,790 0.30% 706,419
2013-11-19 2013-11-15 0.441 1,638,186 -41,708 0.30% 722,026
2013-11-12 2013-11-08 0.446 1,679,894 +128,033 0.31% 749,068
2013-11-11 2013-11-07 0.451 1,551,861 -9,699 0.29% 699,978
2013-11-08 2013-11-06 0.469 1,561,560 -128,033 0.29% 732,527
2013-11-01 2013-10-30 0.464 1,689,593 +3,880 0.31% 783,877
2013-10-24 2013-10-22 0.464 1,685,713 -3,880 0.31% 782,077
2013-10-18 2013-10-16 0.461 1,689,593 -8,065,809 0.31% 779,522
2013-10-03 2013-09-30 0.526 9,755,402 +8,129,502 1.81% 5,129,427
2013-09-26 2013-09-24 0.588 1,625,900 -17,459 0.30% 955,481
2013-09-19 2013-09-17 0.572 1,643,359 -7,760 0.31% 940,327
2013-09-17 2013-09-13 0.588 1,651,119 -23,279 0.31% 970,302
2013-09-13 2013-09-11 0.603 1,674,398 -73,715 0.31% 1,009,876
2013-09-11 2013-09-09 0.526 1,748,113 +73,715 0.32% 919,164
2013-09-10 2013-09-06 0.526 1,674,398 +3,880 0.31% 880,405
2013-09-06 2013-09-04 0.526 1,670,518 +13,579 0.31% 878,365
2013-09-04 2013-09-02 0.572 1,656,939 -73,715 0.31% 948,097
2013-09-02 2013-08-29 0.526 1,730,654 +73,715 0.32% 909,984
2013-08-26 2013-08-22 0.557 1,656,939 -73,715 0.31% 922,473
2013-08-21 2013-08-19 0.557 1,730,654 -11,640 0.32% 963,513
2013-08-07 2013-08-05 0.572 1,742,294 -19,399 0.32% 996,937
2013-08-06 2013-08-02 0.588 1,761,693 -969 0.33% 1,035,282
2013-08-05 2013-08-01 0.572 1,762,662 +54,316 0.33% 1,008,592
2013-08-02 2013-07-31 0.588 1,708,346 +145,977 0.32% 1,003,932
2013-08-01 2013-07-30 0.634 1,562,369 -147,432 0.29% 990,632
2013-07-30 2013-07-26 0.557 1,709,801 -116,393 0.32% 951,903
2013-07-29 2013-07-25 0.572 1,826,194 +58,197 0.34% 1,044,945
2013-07-23 2013-07-19 0.758 1,767,997 +5,658 0.33% 1,339,746
2013-07-22 2013-07-18 0.603 1,762,339 -96,994 0.33% 1,062,916
2013-07-18 2013-07-16 0.495 1,859,333 -19,399 0.35% 920,136
2013-07-17 2013-07-15 0.464 1,878,732 -7,760 0.35% 871,627
2013-07-15 2013-07-11 0.479 1,886,492 -50,437 0.35% 904,402
2013-07-12 2013-07-10 0.448 1,936,929 -98,934 0.36% 868,673
2013-07-10 2013-07-08 0.526 2,035,863 +102,814 0.38% 1,070,464
2013-07-04 2013-07-02 0.711 1,933,049 +7,759 0.36% 1,375,135
2013-07-03 2013-06-28 0.711 1,925,290 +9,700 0.36% 1,369,616
2013-06-11 2013-06-07 0.804 1,915,590 -145,492 0.36% 1,540,461
2013-06-06 2013-06-04 0.742 2,061,082 -485 0.39% 1,529,964
2013-05-27 2013-05-23 0.727 2,061,567 +73,716 0.39% 1,498,442
2013-05-24 2013-05-22 0.758 1,987,851 +7,760 0.37% 1,506,346
2013-05-09 2013-05-07 0.835 1,980,091 -181,865 0.37% 1,653,574
2013-05-07 2013-05-03 0.804 2,161,956 +34,069 0.40% 1,738,581
2013-04-30 2013-04-26 0.820 2,127,887 -72,745 0.46% 1,744,091
2013-04-24 2013-04-22 0.711 2,200,632 +9,699 0.48% 1,565,489
2013-04-22 2013-04-18 0.727 2,190,933 +23,279 0.48% 1,592,472
2013-04-18 2013-04-16 0.727 2,167,654 -8,730 0.47% 1,575,551
2013-04-16 2013-04-12 0.773 2,176,384 -3,880 0.48% 1,682,869
2013-04-12 2013-04-10 0.789 2,180,264 -33,948 0.48% 1,719,586
2013-04-09 2013-04-05 0.711 2,214,212 -412,711 0.48% 1,575,150
2013-03-27 2013-03-25 0.758 2,626,923 +7,760 0.57% 1,990,619
2013-03-25 2013-03-21 0.804 2,619,163 +28,128 0.57% 2,106,253
2013-03-21 2013-03-19 0.835 2,591,035 -26,673 0.57% 2,163,773
2013-03-11 2013-03-07 0.881 2,617,708 +23,278 0.57% 2,307,495
2013-03-08 2013-03-06 0.866 2,594,430 +970 0.57% 2,246,853
2013-03-07 2013-03-05 0.881 2,593,460 +32,494 0.57% 2,286,121
2013-03-06 2013-03-04 0.928 2,560,966 +104,753 0.56% 2,376,292
2013-03-05 2013-03-01 0.990 2,456,213 +14,550 0.54% 2,431,032
2013-02-27 2013-02-25 0.974 2,441,663 +10,184 0.53% 2,378,872
2013-02-26 2013-02-22 1.175 2,431,479 -20,854 0.53% 2,857,780
2013-02-22 2013-02-20 1.330 2,452,333 -25,703 0.54% 3,261,540
2013-02-21 2013-02-19 1.330 2,478,036 -33,463 0.54% 3,295,724
2013-02-19 2013-02-15 1.392 2,511,499 -7,760 0.55% 3,495,588
2013-02-18 2013-02-14 1.299 2,519,259 +14,549 0.55% 3,272,630
2013-02-14 2013-02-07 1.361 2,504,710 -32,978 0.55% 3,408,669
2013-02-08 2013-02-06 1.330 2,537,688 +32,493 0.55% 3,375,059
2013-02-07 2013-02-05 1.376 2,505,195 +36,373 0.55% 3,448,072
2013-02-06 2013-02-04 1.407 2,468,822 -21,824 0.54% 3,474,369
2013-02-05 2013-02-01 1.284 2,490,646 -44,617 0.54% 3,196,943
2013-02-04 2013-01-31 1.160 2,535,263 -19,399 0.55% 2,940,553
2013-02-01 2013-01-30 1.206 2,554,662 -74,686 0.56% 3,081,575
2013-01-31 2013-01-29 1.284 2,629,348 +25,704 0.57% 3,374,978
2013-01-30 2013-01-28 1.067 2,603,644 -8,730 0.57% 2,778,276
2013-01-29 2013-01-25 1.005 2,612,374 +126,578 0.57% 2,625,992
2013-01-28 2013-01-24 1.268 2,485,796 +7,760 0.54% 3,152,275
2013-01-25 2013-01-23 1.330 2,478,036 -27,644 0.54% 3,295,724
2013-01-24 2013-01-22 1.469 2,505,680 +60,622 0.55% 3,681,239
2013-01-23 2013-01-21 1.531 2,445,058 -50,922 0.53% 3,743,425
2013-01-17 2013-01-15 1.546 2,495,980 +38,797 0.55% 3,859,987
2013-01-16 2013-01-14 1.624 2,457,183 +81,476 0.54% 3,989,988
2013-01-15 2013-01-11 1.717 2,375,707 +13,579 0.52% 4,078,126
2013-01-14 2013-01-10 1.701 2,362,128 +100,389 0.52% 4,018,286
2013-01-11 2013-01-09 1.732 2,261,739 +17,459 0.50% 3,917,466
2013-01-10 2013-01-08 1.748 2,244,280 +5,820 0.49% 3,921,934
2013-01-09 2013-01-07 1.840 2,238,460 +48,012 0.49% 4,119,467
2013-01-08 2013-01-04 1.748 2,190,448 +60,621 0.48% 3,827,861
2013-01-07 2013-01-03 1.748 2,129,827 +7,275 0.47% 3,721,924
2013-01-04 2013-01-02 1.825 2,122,552 -15,519 0.47% 3,873,335
2013-01-03 2012-12-31 2.072 2,138,071 -7,760 0.47% 4,430,693
2012-07-04 2012-06-29 2.459 2,145,831 +4,850 0.47% 5,276,396
2012-06-29 2012-06-27 2.320 2,140,981 -6,305 0.47% 4,966,482
2012-06-25 2012-06-21 2.552 2,147,286 -1,939 0.47% 5,479,218
2012-06-19 2012-06-15 2.614 2,149,225 -18,914 0.47% 5,617,115
2012-06-18 2012-06-14 2.598 2,168,139 -5,335 0.48% 5,633,018
2012-06-12 2012-06-08 2.552 2,173,474 +2,910 0.49% 5,546,042
2012-06-08 2012-06-06 2.799 2,170,564 -19,399 0.48% 6,075,694
2012-06-07 2012-06-05 2.784 2,189,963 -7,760 0.49% 6,096,127
2012-06-04 2012-05-31 2.799 2,197,723 -9,699 0.49% 6,151,716
2012-05-30 2012-05-28 2.428 2,207,422 -12,609 0.50% 5,359,568
2012-05-29 2012-05-25 2.474 2,220,031 -20,369 0.50% 5,493,179
2012-05-28 2012-05-24 2.382 2,240,400 -14,549 0.50% 5,335,695
2012-05-24 2012-05-22 2.165 2,254,949 +9,699 0.51% 4,882,132
2012-05-17 2012-05-15 2.057 2,245,250 +2,910 0.50% 4,618,076
2012-05-14 2012-05-10 2.165 2,242,340 -6,790 0.50% 4,854,833
2012-04-26 2012-04-24 2.289 2,249,130 -20,368 0.51% 5,147,792
2012-04-23 2012-04-19 2.443 2,269,498 +12,609 0.51% 5,545,384
2012-04-18 2012-04-16 2.397 2,256,889 +24,248 0.51% 5,409,868
2012-04-16 2012-04-12 2.397 2,232,641 +7,760 0.51% 5,351,744
2012-04-12 2012-04-10 2.304 2,224,881 +4,850 0.51% 5,126,699
2012-04-10 2012-04-03 2.320 2,220,031 +6,789 0.51% 5,149,856
2012-04-05 2012-04-02 2.304 2,213,242 -15,519 0.51% 5,099,880
2012-04-02 2012-03-29 2.382 2,228,761 -4,850 0.51% 5,307,976
2012-03-30 2012-03-28 2.382 2,233,611 -9,699 0.52% 5,319,527
2012-03-28 2012-03-26 2.397 2,243,310 -2,425 0.52% 5,377,318
2012-03-21 2012-03-19 2.583 2,245,735 +14,064 0.52% 5,799,890
2012-03-20 2012-03-16 2.706 2,231,671 +6,305 0.52% 6,039,667
2012-03-19 2012-03-15 2.768 2,225,366 +3,395 0.52% 6,160,263
2012-03-16 2012-03-14 2.830 2,221,971 -37,828 0.52% 6,288,314
2012-03-13 2012-03-09 2.876 2,259,799 +31,038 0.52% 6,500,212
2012-03-09 2012-03-07 2.907 2,228,761 +47,527 0.52% 6,479,867
2012-03-08 2012-03-06 2.861 2,181,234 -22,308 0.51% 6,240,491
2012-03-07 2012-03-05 2.985 2,203,542 -19,399 0.51% 6,576,933
2012-03-06 2012-03-02 3.062 2,222,941 +11,639 0.52% 6,806,720
2012-03-05 2012-03-01 3.047 2,211,302 +24,249 0.51% 6,736,883
2012-03-02 2012-02-29 3.077 2,187,053 -36,373 0.51% 6,730,652
2012-03-01 2012-02-28 3.139 2,223,426 +14,549 0.52% 6,980,129
2012-02-29 2012-02-27 3.093 2,208,877 +11,639 0.51% 6,831,975
2012-02-28 2012-02-24 3.248 2,197,238 -36,373 0.51% 7,135,775
2012-02-27 2012-02-23 3.232 2,233,611 +16,490 0.52% 7,219,358
2012-02-24 2012-02-22 3.356 2,217,121 -1,940 0.52% 7,440,359
2012-02-23 2012-02-21 3.325 2,219,061 +5,819 0.52% 7,378,234
2012-02-22 2012-02-20 3.418 2,213,242 -35,403 0.52% 7,564,251
2012-02-21 2012-02-17 3.371 2,248,645 -18,914 0.52% 7,580,924
2012-02-20 2012-02-16 2.985 2,267,559 +53,347 0.53% 6,768,005
2012-02-15 2012-02-13 2.799 2,214,212 +19,399 0.52% 6,197,871
2012-02-14 2012-02-10 2.815 2,194,813 +18,914 0.51% 6,177,513
2012-02-13 2012-02-09 3.031 2,175,899 -5,820 0.51% 6,595,376
2012-02-10 2012-02-08 2.892 2,181,719 +12,610 0.51% 6,309,358
2012-02-09 2012-02-07 2.784 2,169,109 +9,699 0.51% 6,038,077
2012-02-08 2012-02-06 2.923 2,159,410 -65,956 0.50% 6,311,632
2012-02-07 2012-02-03 2.505 2,225,366 -5,820 0.52% 5,575,210
2012-02-02 2012-01-31 2.382 2,231,186 -64,501 0.52% 5,313,752
2012-02-01 2012-01-30 2.366 2,295,687 +15,519 0.54% 5,431,864
2012-01-30 2012-01-26 2.443 2,280,168 -5,819 0.53% 5,571,456
2012-01-27 2012-01-20 2.443 2,285,987 +7,274 0.53% 5,585,674
2012-01-26 2012-01-19 2.289 2,278,713 +5,820 0.53% 5,215,502
2012-01-20 2012-01-18 2.258 2,272,893 -19,399 0.53% 5,131,881
2012-01-17 2012-01-13 2.289 2,292,292 -1,940 0.53% 5,246,581
2012-01-16 2012-01-12 2.273 2,294,232 +2,910 0.53% 5,215,542
2012-01-13 2012-01-11 2.320 2,291,322 -27,644 0.53% 5,315,231
2012-01-12 2012-01-10 2.242 2,318,966 +485 0.54% 5,200,045
2012-01-10 2012-01-06 2.088 2,318,481 +1,455 0.54% 4,840,409
2012-01-09 2012-01-05 2.134 2,317,026 -970 0.54% 4,944,868
2012-01-06 2012-01-04 2.150 2,317,996 -8,244 0.54% 4,982,786
2012-01-05 2012-01-03 2.181 2,326,240 +35,403 0.54% 5,072,457
2012-01-04 2011-12-30 2.335 2,290,837 +9,699 0.53% 5,349,533
2011-12-30 2011-12-28 2.366 2,281,138 -31,038 0.53% 5,397,439
2011-12-29 2011-12-23 2.536 2,312,176 -1,940 0.54% 5,864,210
2011-12-28 2011-12-22 2.629 2,314,116 +19,884 0.54% 6,083,854
2011-12-23 2011-12-21 2.660 2,294,232 +24,249 0.54% 6,102,539
2011-12-21 2011-12-19 2.598 2,269,983 +2,909 0.53% 5,897,618
2011-12-20 2011-12-16 2.768 2,267,074 -11,639 0.53% 6,275,719
2011-12-19 2011-12-15 2.753 2,278,713 -11,639 0.53% 6,272,698
2011-12-16 2011-12-14 2.907 2,290,352 -10,185 0.54% 6,658,936
2011-12-15 2011-12-13 2.938 2,300,537 -6,304 0.54% 6,759,702
2011-12-13 2011-12-09 2.985 2,306,841 +65,956 0.54% 6,885,250
2011-12-12 2011-12-08 3.062 2,240,885 +30,068 0.52% 6,861,665
2011-12-09 2011-12-07 3.031 2,210,817 +3,395 0.52% 6,701,216
2011-12-08 2011-12-06 3.031 2,207,422 -25,704 0.52% 6,690,925
2011-12-07 2011-12-05 3.062 2,233,126 +11,155 0.52% 6,837,907
2011-12-06 2011-12-02 3.062 2,221,971 +3,880 0.52% 6,803,750
2011-12-05 2011-12-01 3.155 2,218,091 -57,712 0.53% 6,997,683
2011-12-02 2011-11-30 3.047 2,275,803 +28,613 0.55% 6,933,390
2011-11-30 2011-11-28 2.985 2,247,190 +9,700 0.55% 6,707,209
2011-11-29 2011-11-25 2.938 2,237,490 +7,274 0.55% 6,574,450
2011-11-28 2011-11-24 2.954 2,230,216 +9,700 0.54% 6,587,567
2011-11-25 2011-11-23 3.232 2,220,516 +3,395 0.54% 7,177,033
2011-11-24 2011-11-22 3.402 2,217,121 +6,789 0.54% 7,543,221
2011-11-23 2011-11-21 3.480 2,210,332 -12,609 0.54% 7,691,035
2011-11-22 2011-11-18 3.263 2,222,941 -34,433 0.54% 7,253,626
2011-11-21 2011-11-17 3.356 2,257,374 +485 0.55% 7,575,442
2011-11-18 2011-11-16 3.572 2,256,889 +70,321 0.55% 8,062,448
2011-11-17 2011-11-15 3.279 2,186,568 -41,223 0.53% 7,168,753
2011-11-16 2011-11-14 3.047 2,227,791 +12,609 0.54% 6,787,118
2011-11-15 2011-11-11 3.016 2,215,182 -15,519 0.54% 6,680,189
2011-11-14 2011-11-10 2.938 2,230,701 -7,759 0.54% 6,554,502
2011-11-11 2011-11-09 3.108 2,238,460 +1,455 0.55% 6,958,092
2011-11-09 2011-11-07 3.124 2,237,005 -13,580 0.55% 6,988,164
2011-11-08 2011-11-04 3.077 2,250,585 +48,983 0.55% 6,926,172
2011-11-07 2011-11-03 3.186 2,201,602 +970 0.54% 7,013,758
2011-11-04 2011-11-02 3.263 2,200,632 +9,699 0.54% 7,180,830
2011-11-03 2011-11-01 3.217 2,190,933 -10,669 0.53% 7,047,534
2011-11-02 2011-10-31 3.093 2,201,602 +53,347 0.54% 6,809,474
2011-11-01 2011-10-28 3.170 2,148,255 +14,064 0.52% 6,810,585
2011-10-31 2011-10-27 3.263 2,134,191 -28,614 0.52% 6,964,028
2011-10-28 2011-10-26 3.217 2,162,805 -41,707 0.56% 6,957,055
2011-10-27 2011-10-25 2.954 2,204,512 -8,730 0.57% 6,511,643
2011-10-26 2011-10-24 2.815 2,213,242 +203,688 0.57% 6,229,383
2011-10-25 2011-10-21 3.077 2,009,554 +30,554 0.52% 6,184,399
2011-10-24 2011-10-20 3.944 1,979,000 +12,124 0.51% 7,804,242
2011-10-21 2011-10-19 4.098 1,966,876 +1,940 0.51% 8,060,604
2011-10-20 2011-10-18 3.804 1,964,936 +96,994 0.51% 7,475,294
2011-10-19 2011-10-17 4.562 1,867,942 -15,519 0.48% 8,521,777
2011-10-18 2011-10-14 3.418 1,883,461 +7,275 0.49% 6,437,150
2011-10-17 2011-10-13 3.650 1,876,186 +14,549 0.49% 6,847,510
2011-10-14 2011-10-12 3.572 1,861,637 +1,940 0.48% 6,650,461
2011-10-13 2011-10-11 3.433 1,859,697 -6,305 0.48% 6,384,691
2011-10-12 2011-10-10 3.294 1,866,002 -15,034 0.48% 6,146,621
2011-10-11 2011-10-07 2.907 1,881,036 +9,699 0.49% 5,468,897
2011-10-10 2011-10-06 2.799 1,871,337 -3,879 0.49% 5,238,119
2011-10-07 2011-10-04 2.691 1,875,216 +22,308 0.49% 5,045,977
2011-10-06 2011-10-03 3.170 1,852,908 +1,940 0.48% 5,874,251
2011-10-03 2011-09-28 3.851 1,850,968 -435,989 0.48% 7,127,595
2011-09-30 2011-09-27 3.851 2,286,957 -20,854 0.59% 8,806,475
2011-09-28 2011-09-26 3.541 2,307,811 -5,820 0.60% 8,172,981
2011-09-27 2011-09-23 3.944 2,313,631 -12,124 0.60% 9,123,869
2011-09-23 2011-09-21 4.407 2,325,755 -2,425 0.60% 10,250,701
2011-09-22 2011-09-20 4.639 2,328,180 +24,249 0.61% 10,801,462
2011-09-21 2011-09-19 4.871 2,303,931 -5,820 0.60% 11,223,409
2011-09-20 2011-09-16 5.103 2,309,751 -5,820 0.60% 11,787,558
2011-09-19 2011-09-15 4.949 2,315,571 +5,820 0.60% 11,459,161
2011-09-16 2011-09-14 4.794 2,309,751 +1,940 0.60% 11,073,161
2011-09-15 2011-09-12 5.103 2,307,811 -4,850 0.60% 11,777,658
2011-09-14 2011-09-09 5.258 2,312,661 +6,790 0.60% 12,160,058
2011-09-12 2011-09-08 5.181 2,305,871 +248,790 0.60% 11,946,057
2011-09-09 2011-09-07 5.181 2,057,081 +185,259 0.53% 10,657,147
2011-09-08 2011-09-06 5.103 1,871,822 -64,986 0.53% 9,552,636
2011-09-07 2011-09-05 5.181 1,936,808 +16,489 0.55% 10,034,047
2011-09-06 2011-09-02 5.335 1,920,319 -16,004 0.54% 10,245,596
2011-09-05 2011-09-01 5.335 1,936,323 -12,609 0.55% 10,330,983
2011-09-02 2011-08-31 5.258 1,948,932 -14,549 0.55% 10,247,557
2011-09-01 2011-08-30 5.181 1,963,481 -1,940 0.55% 10,172,232
2011-08-31 2011-08-29 5.111 1,965,421 -13,579 0.55% 10,045,506
2011-08-30 2011-08-26 5.035 1,979,000 +8,448 0.56% 9,963,941
2011-08-29 2011-08-25 5.111 1,970,552 -984 0.55% 10,071,731
2011-08-26 2011-08-24 5.111 1,971,536 -10,814 0.55% 10,076,760
2011-08-25 2011-08-23 5.264 1,982,350 +7,865 0.55% 10,434,481
2011-08-24 2011-08-22 5.187 1,974,485 +45,225 0.55% 10,242,457
2011-08-23 2011-08-19 5.340 1,929,260 +13,764 0.54% 10,302,206
2011-08-22 2011-08-18 5.569 1,915,496 -16,714 0.53% 10,667,079
2011-08-19 2011-08-17 5.645 1,932,210 -23,595 0.54% 10,907,556
2011-08-18 2011-08-16 5.569 1,955,805 +67,837 0.54% 10,891,553
2011-08-17 2011-08-15 5.645 1,887,968 -10,323 0.53% 10,657,805
2011-08-16 2011-08-12 5.416 1,898,291 +68,329 0.53% 10,281,644
2011-08-15 2011-08-11 5.416 1,829,962 +492 0.51% 9,911,556
2011-08-12 2011-08-10 5.569 1,829,470 +37,851 0.51% 10,188,015
2011-08-11 2011-08-09 5.569 1,791,619 -57,023 0.50% 9,977,229
2011-08-10 2011-08-08 5.721 1,848,642 -9,831 0.51% 10,576,829
2011-08-09 2011-08-05 6.103 1,858,473 -29,495 0.52% 11,341,948
2011-08-05 2011-08-03 6.408 1,887,968 -983 0.53% 12,098,049
2011-08-04 2011-08-02 6.408 1,888,951 +32,444 0.53% 12,104,348
2011-08-03 2011-08-01 6.484 1,856,507 -18,188 0.52% 12,038,072
2011-08-02 2011-07-29 6.103 1,874,695 -4,916 0.53% 11,440,948
2011-08-01 2011-07-28 6.408 1,879,611 -10,815 0.57% 12,044,497
2011-07-29 2011-07-27 6.255 1,890,426 +15,731 0.57% 11,825,376
2011-07-28 2011-07-26 5.874 1,874,695 +11,306 0.56% 11,011,913
2011-07-27 2011-07-25 5.416 1,863,389 +12,781 0.56% 10,092,605
2011-07-26 2011-07-22 5.569 1,850,608 -1,475 0.56% 10,305,729
2011-07-25 2011-07-21 5.416 1,852,083 -6,390 0.56% 10,031,369
2011-07-22 2011-07-20 5.187 1,858,473 +46,699 0.56% 9,640,656
2011-07-21 2011-07-19 5.493 1,811,774 +3,933 0.55% 9,951,257
2011-07-20 2011-07-18 5.798 1,807,841 -7,865 0.54% 10,481,302
2011-07-19 2011-07-15 5.950 1,815,706 +2,458 0.55% 10,803,925
2011-07-18 2011-07-14 6.027 1,813,248 +2,457 0.55% 10,927,623
2011-07-15 2011-07-13 6.027 1,810,791 +3,933 0.55% 10,912,816
2011-07-14 2011-07-12 5.798 1,806,858 +5,407 0.54% 10,475,603
2011-07-13 2011-07-11 6.027 1,801,451 +492 0.54% 10,856,528
2011-07-12 2011-07-08 6.103 1,800,959 +9,831 0.54% 10,990,950
2011-07-11 2011-07-07 6.103 1,791,128 +11,307 0.54% 10,930,953
2011-07-08 2011-07-06 6.103 1,779,821 +54,565 0.54% 10,861,948
2011-07-07 2011-07-05 6.255 1,725,256 +64,396 0.52% 10,792,171
2011-07-06 2011-07-04 6.255 1,660,860 +44,242 0.50% 10,389,348
2011-07-05 2011-06-30 6.561 1,616,618 -155,830 0.49% 10,605,894
2011-07-04 2011-06-29 6.942 1,772,448 +11,798 0.53% 12,304,283
2011-06-30 2011-06-28 6.942 1,760,650 -10,815 0.53% 12,222,381
2011-06-29 2011-06-27 7.018 1,771,465 -43,750 0.53% 12,432,596
2011-06-28 2011-06-24 6.637 1,815,215 -15,730 0.55% 12,047,273
2011-06-27 2011-06-23 5.950 1,830,945 -2,950 0.55% 10,894,601
2011-06-24 2011-06-22 5.950 1,833,895 +28,020 0.55% 10,912,154
2011-06-23 2011-06-21 5.874 1,805,875 +10,323 0.54% 10,607,666
2011-06-22 2011-06-20 5.874 1,795,552 +19,172 0.54% 10,547,029
2011-06-21 2011-06-17 6.255 1,776,380 -43,750 0.53% 11,111,972
2011-06-20 2011-06-16 6.408 1,820,130 -31,953 0.55% 11,663,345
2011-06-17 2011-06-15 6.789 1,852,083 +492 0.56% 12,574,533
2011-06-16 2011-06-14 6.789 1,851,591 +4,915 0.56% 12,571,193
2011-06-15 2011-06-13 6.637 1,846,676 -1,474 0.56% 12,256,074
2011-06-14 2011-06-10 6.789 1,848,150 +16,222 0.56% 12,547,830
2011-06-13 2011-06-09 6.713 1,831,928 +36,868 0.55% 12,297,943
2011-06-10 2011-06-08 7.247 1,795,060 +43,258 0.54% 13,009,002
2011-06-09 2011-06-07 7.781 1,751,802 +26,054 0.53% 13,630,965
2011-06-08 2011-06-03 7.781 1,725,748 +5,899 0.52% 13,428,236
2011-06-07 2011-06-02 8.086 1,719,849 -1,475 0.52% 13,907,133
2011-06-03 2011-06-01 8.239 1,721,324 +21,138 0.52% 14,181,684
2011-06-02 2011-05-31 8.086 1,700,186 +27,036 0.51% 13,748,133
2011-06-01 2011-05-30 8.086 1,673,150 +10,815 0.50% 13,529,513
2011-05-31 2011-05-27 7.934 1,662,335 +45,225 0.50% 13,188,436
2011-05-30 2011-05-26 8.391 1,617,110 +17,697 0.50% 13,569,807
2011-05-27 2011-05-25 8.544 1,599,413 +19,171 0.49% 13,665,328
2011-05-26 2011-05-24 8.544 1,580,242 +4,916 0.49% 13,501,532
2011-05-25 2011-05-23 8.544 1,575,326 +3,441 0.49% 13,459,529
2011-05-24 2011-05-20 8.697 1,571,885 -19,663 0.48% 13,669,953
2011-05-23 2011-05-19 8.697 1,591,548 +23,596 0.49% 13,840,953
2011-05-20 2011-05-18 8.849 1,567,952 -72,262 0.48% 13,874,974
2011-05-19 2011-05-17 8.239 1,640,214 -3,933 0.51% 13,513,433
2011-05-18 2011-05-16 8.391 1,644,147 +7,374 0.51% 13,796,685
2011-05-17 2011-05-13 8.391 1,636,773 +49,158 0.50% 13,734,807
2011-05-16 2011-05-12 8.391 1,587,615 +16,222 0.49% 13,322,302
2011-05-13 2011-05-11 8.239 1,571,393 -26,546 0.48% 12,946,429
2011-05-12 2011-05-09 8.391 1,597,939 +86,026 0.49% 13,408,935
2011-05-11 2011-05-06 8.544 1,511,913 +47,191 0.47% 12,917,731
2011-05-09 2011-05-05 8.697 1,464,722 +8,357 0.45% 12,738,007
2011-05-06 2011-05-04 8.697 1,456,365 +14,747 0.45% 12,665,330
2011-05-05 2011-05-03 8.849 1,441,618 +7,866 0.44% 12,757,031
2011-05-04 2011-04-29 8.849 1,433,752 -26,546 0.44% 12,687,424
2011-05-03 2011-04-28 9.002 1,460,298 -4,915 0.45% 13,145,131
2011-04-29 2011-04-27 8.849 1,465,213 +78,160 0.45% 12,965,825
2011-04-28 2011-04-26 8.849 1,387,053 +196,139 0.43% 12,274,179
2011-04-27 2011-04-21 8.086 1,190,914 -21,630 0.37% 9,630,031
2011-04-26 2011-04-20 8.086 1,212,544 +49,649 0.37% 9,804,936
2011-04-21 2011-04-19 8.086 1,162,895 -61,938 0.36% 9,403,462
2011-04-20 2011-04-18 8.239 1,224,833 +18,188 0.38% 10,091,182
2011-04-19 2011-04-15 8.544 1,206,645 -2,949 0.37% 10,309,532
2011-04-18 2011-04-14 8.391 1,209,594 +17,205 0.37% 10,150,179
2011-04-15 2011-04-13 8.544 1,192,389 -2,950 0.40% 10,187,729
2011-04-14 2011-04-12 8.697 1,195,339 -5,898 0.40% 10,395,308
2011-04-13 2011-04-11 8.544 1,201,237 -984 0.41% 10,263,326
2011-04-12 2011-04-08 8.086 1,202,221 +42,767 0.41% 9,721,462
2011-04-11 2011-04-07 7.781 1,159,454 +58,989 0.39% 9,021,840
2011-04-08 2011-04-06 7.629 1,100,465 +2,458 0.37% 8,394,941
2011-04-07 2011-04-04 7.629 1,098,007 -26,545 0.37% 8,376,190
2011-04-06 2011-04-01 7.018 1,124,552 +17,697 0.38% 7,892,394
2011-04-04 2011-03-31 7.171 1,106,855 +65,379 0.37% 7,937,066
2011-04-01 2011-03-30 7.323 1,041,476 -50,632 0.35% 7,627,143
2011-03-31 2011-03-29 6.332 1,092,108 +4,916 0.37% 6,914,887
2011-03-30 2011-03-28 6.484 1,087,192 +4,916 0.38% 7,049,634
2011-03-29 2011-03-25 6.561 1,082,276 -9,340 0.38% 7,100,319
2011-03-28 2011-03-24 6.408 1,091,616 -5,899 0.39% 6,995,046
2011-03-24 2011-03-22 6.408 1,097,515 -3,933 0.39% 7,032,847
2011-03-23 2011-03-21 6.561 1,101,448 -84,551 0.39% 7,226,098
2011-03-17 2011-03-15 6.103 1,185,999 -9,340 0.42% 7,237,952
2011-03-16 2011-03-14 6.255 1,195,339 +492 0.42% 7,477,327
2011-03-14 2011-03-10 6.027 1,194,847 -4,916 0.42% 7,200,801
2011-03-11 2011-03-09 6.255 1,199,763 +24,579 0.42% 7,505,001
2011-03-10 2011-03-08 6.332 1,175,184 +6,882 0.42% 7,440,898
2011-03-09 2011-03-07 6.332 1,168,302 -10,323 0.41% 7,397,324
2011-03-03 2011-03-01 5.721 1,178,625 +10,323 0.42% 6,743,391
2011-03-02 2011-02-28 5.874 1,168,302 +6,882 0.41% 6,862,577
2011-03-01 2011-02-25 5.874 1,161,420 -32,444 0.41% 6,822,153
2011-02-28 2011-02-24 5.721 1,193,864 +29,495 0.42% 6,830,579
2011-02-25 2011-02-23 6.027 1,164,369 +3,441 0.41% 7,017,124
2011-02-24 2011-02-22 6.027 1,160,928 -2,950 0.41% 6,996,386
2011-02-23 2011-02-21 6.179 1,163,878 +9,832 0.41% 7,191,739
2011-02-21 2011-02-17 6.332 1,154,046 +10,814 0.41% 7,307,059
2011-02-18 2011-02-16 6.408 1,143,232 +4,916 0.40% 7,325,800
2011-02-17 2011-02-15 6.561 1,138,316 -2,458 0.40% 7,467,972
2011-02-16 2011-02-14 6.255 1,140,774 +7,865 0.40% 7,136,001
2011-02-11 2011-02-09 6.484 1,132,909 -3,932 0.40% 7,346,075
2011-02-10 2011-02-08 6.866 1,136,841 +7,865 0.40% 7,805,193
2011-02-09 2011-02-07 6.484 1,128,976 -79,143 0.40% 7,320,573
2011-02-08 2011-02-02 6.561 1,208,119 -296,420 0.43% 7,925,918
2011-02-07 2011-01-31 6.027 1,504,539 -5,899 0.53% 9,067,174
2011-02-01 2011-01-28 5.874 1,510,438 +4,916 0.53% 8,872,276
2011-01-28 2011-01-26 5.950 1,505,522 -9,832 0.53% 8,958,249
2011-01-27 2011-01-25 5.950 1,515,354 -39,326 0.54% 9,016,752
2011-01-26 2011-01-24 6.027 1,554,680 -23,104 0.55% 9,369,351
2011-01-25 2011-01-21 6.103 1,577,784 -27,528 0.56% 9,628,950
2011-01-24 2011-01-20 6.027 1,605,312 +125,351 0.57% 9,674,487
2011-01-21 2011-01-19 6.103 1,479,961 +107,164 0.52% 9,031,953
2011-01-20 2011-01-18 6.484 1,372,797 +29,986 0.49% 8,901,571
2011-01-19 2011-01-17 6.789 1,342,811 -39,326 0.47% 9,116,881
2011-01-18 2011-01-14 6.713 1,382,137 -60,955 0.49% 9,278,445
2011-01-17 2011-01-13 6.713 1,443,092 -8,357 0.51% 9,687,642
2011-01-14 2011-01-12 6.789 1,451,449 -22,613 0.51% 9,854,468
2011-01-13 2011-01-11 7.018 1,474,062 +28,020 0.52% 10,345,345
2011-01-12 2011-01-10 7.247 1,446,042 +100,281 0.51% 10,479,629
2011-01-11 2011-01-07 6.866 1,345,761 -20,154 0.48% 9,239,572
2011-01-10 2011-01-06 6.408 1,365,915 +82,585 0.48% 8,752,747
2011-01-07 2011-01-05 6.561 1,283,330 -48,175 0.45% 8,419,343
2011-01-06 2011-01-04 5.798 1,331,505 -27,528 0.47% 7,719,653
2011-01-05 2011-01-03 5.340 1,359,033 -9,832 0.48% 7,257,206
2011-01-04 2010-12-31 5.035 1,368,865 +8,357 0.48% 6,892,011
2011-01-03 2010-12-29 5.111 1,360,508 +29,003 0.48% 6,953,722
2010-12-30 2010-12-28 5.035 1,331,505 +32,444 0.47% 6,703,910
2010-12-29 2010-12-24 5.111 1,299,061 +3,933 0.46% 6,639,659
2010-12-28 2010-12-22 5.111 1,295,128 -7,374 0.46% 6,619,557
2010-12-23 2010-12-21 5.187 1,302,502 +15,731 0.46% 6,756,608
2010-12-22 2010-12-20 5.111 1,286,771 +47,682 0.46% 6,576,843
2010-12-21 2010-12-17 5.264 1,239,089 -9,831 0.44% 6,522,183
2010-12-20 2010-12-16 5.264 1,248,920 -2,950 0.44% 6,573,931
2010-12-17 2010-12-15 5.340 1,251,870 -40,309 0.44% 6,684,958
2010-12-16 2010-12-14 5.111 1,292,179 +6,882 0.46% 6,604,484
2010-12-15 2010-12-13 5.111 1,285,297 +6,882 0.45% 6,569,309
2010-12-14 2010-12-10 5.111 1,278,415 -5,899 0.45% 6,534,135
2010-12-13 2010-12-09 5.111 1,284,314 +492 0.45% 6,564,285
2010-12-10 2010-12-08 5.264 1,283,822 +18,188 0.50% 6,757,644
2010-12-09 2010-12-07 5.416 1,265,634 -27,528 0.49% 6,855,007
2010-12-08 2010-12-06 5.493 1,293,162 +5,407 0.50% 7,102,755
2010-12-06 2010-12-02 5.340 1,287,755 +7,866 0.55% 6,876,583
2010-12-03 2010-12-01 5.493 1,279,889 -37,360 0.55% 7,029,853
2010-12-02 2010-11-30 5.187 1,317,249 -12,781 0.56% 6,833,107
2010-12-01 2010-11-29 5.187 1,330,030 -33,427 0.57% 6,899,407
2010-11-30 2010-11-26 4.959 1,363,457 -9,832 0.58% 6,760,771
2010-11-26 2010-11-24 5.035 1,373,289 +15,731 0.59% 6,914,285
2010-11-25 2010-11-23 5.035 1,357,558 -20,646 0.58% 6,835,082
2010-11-24 2010-11-22 5.111 1,378,204 +68,820 0.59% 7,044,168
2010-11-22 2010-11-18 5.187 1,309,384 +50,141 0.56% 6,792,308
2010-11-19 2010-11-17 5.111 1,259,243 +35,393 0.54% 6,436,144
2010-11-18 2010-11-16 5.187 1,223,850 +10,815 0.53% 6,348,608
2010-11-17 2010-11-15 5.416 1,213,035 -6,391 0.53% 6,570,117
2010-11-16 2010-11-12 5.416 1,219,426 -24,087 0.53% 6,604,732
2010-11-15 2010-11-11 5.340 1,243,513 -4,916 0.54% 6,640,332
2010-11-12 2010-11-10 5.264 1,248,429 -2,949 0.54% 6,571,346
2010-11-11 2010-11-09 5.111 1,251,378 +15,730 0.54% 6,395,945
2010-11-10 2010-11-08 5.187 1,235,648 +106,181 0.54% 6,409,809
2010-11-09 2010-11-05 5.340 1,129,467 -984 0.49% 6,031,329
2010-11-04 2010-11-02 5.340 1,130,451 -29,822 0.49% 6,036,583
2010-11-03 2010-11-01 5.264 1,160,273 -2,458 0.50% 6,107,320
2010-11-01 2010-10-28 5.340 1,162,731 +9,832 0.50% 6,208,958
2010-10-29 2010-10-27 5.264 1,152,899 -5,899 0.50% 6,068,506
2010-10-28 2010-10-26 5.340 1,158,798 +7,865 0.50% 6,187,956
2010-10-27 2010-10-25 5.416 1,150,933 +15,730 0.50% 6,233,756
2010-10-26 2010-10-22 5.416 1,135,203 +7,866 0.49% 6,148,558
2010-10-25 2010-10-21 5.645 1,127,337 +983 0.49% 6,363,952
2010-10-22 2010-10-20 5.874 1,126,354 -72,262 0.49% 6,616,176
2010-10-20 2010-10-18 5.111 1,198,616 +327,389 0.52% 6,126,272
2010-10-19 2010-10-15 5.187 871,227 +5,408 0.38% 4,519,409
2010-10-18 2010-10-14 5.187 865,819 +27,528 0.38% 4,491,356
2010-10-15 2010-10-13 5.340 838,291 +22,612 0.36% 4,476,455
2010-10-12 2010-10-08 5.493 815,679 +19,172 0.35% 4,480,157
2010-10-08 2010-10-06 5.645 796,507 -52,599 0.35% 4,496,377
2010-10-07 2010-10-05 5.569 849,106 +66,363 0.37% 4,728,530
2010-10-06 2010-10-04 5.264 782,743 -1,966 0.34% 4,120,118
2010-10-05 2010-09-30 5.340 784,709 -5,408 0.34% 4,190,329
2010-10-04 2010-09-29 5.340 790,117 +3,441 0.36% 4,219,207
2010-09-30 2010-09-28 5.340 786,676 -51,124 0.35% 4,200,832
2010-09-29 2010-09-27 5.340 837,800 +9,832 0.38% 4,473,833
2010-09-21 2010-09-17 5.569 827,968 +5,899 0.37% 4,610,816
2010-09-20 2010-09-16 5.569 822,069 +5,899 0.37% 4,577,966
2010-09-17 2010-09-15 5.569 816,170 +19,663 0.37% 4,545,115
2010-09-16 2010-09-14 5.721 796,507 -58,989 0.36% 4,557,139
2010-09-15 2010-09-13 5.874 855,496 -1,475 0.39% 5,025,163
2010-09-14 2010-09-10 5.874 856,971 -492 0.39% 5,033,827
2010-09-13 2010-09-09 5.416 857,463 -5,407 0.39% 4,644,245
2010-09-10 2010-09-08 5.416 862,870 -19,663 0.39% 4,673,531
2010-09-09 2010-09-07 5.340 882,533 +72,262 0.40% 4,712,707
2010-09-07 2010-09-03 5.493 810,271 +6,882 0.36% 4,450,453
2010-09-06 2010-09-02 5.187 803,389 +2,458 0.36% 4,167,506
2010-09-03 2010-09-01 5.187 800,931 +6,390 0.36% 4,154,755
2010-09-02 2010-08-31 5.111 794,541 -20,646 0.36% 4,060,996
2010-09-01 2010-08-30 5.340 815,187 +3,932 0.37% 4,353,080
2010-08-31 2010-08-27 5.645 811,255 +5,899 0.37% 4,579,631
2010-08-30 2010-08-26 5.264 805,356 -9,831 0.36% 4,239,146
2010-08-27 2010-08-25 5.416 815,187 +3,932 0.37% 4,415,267
2010-08-25 2010-08-23 5.721 811,255 +11,307 0.37% 4,641,518
2010-08-24 2010-08-20 5.721 799,948 +491 0.36% 4,576,826
2010-08-23 2010-08-19 5.874 799,457 +51,124 0.36% 4,695,991
2010-08-20 2010-08-18 6.103 748,333 +8,848 0.34% 4,566,950
2010-08-18 2010-08-16 6.484 739,485 +2,950 0.33% 4,795,012
2010-08-17 2010-08-13 6.179 736,535 +7,865 0.33% 4,551,136
2010-08-13 2010-08-11 6.179 728,670 +9,832 0.33% 4,502,537
2010-08-11 2010-08-09 6.408 718,838 +19,663 0.32% 4,606,295
2010-08-09 2010-08-05 6.713 699,175 +5,898 0.31% 4,693,642
2010-08-06 2010-08-04 6.789 693,277 +4,916 0.31% 4,706,935
2010-08-03 2010-07-30 6.866 688,361 +4,916 0.33% 4,726,070
2010-08-02 2010-07-29 6.942 683,445 -145,506 0.33% 4,744,455
2010-07-30 2010-07-28 7.095 828,951 -657,400 0.41% 5,881,028
2010-07-28 2010-07-26 7.018 1,486,351 -5,899 0.73% 10,431,593
2010-07-27 2010-07-23 7.018 1,492,250 -28,020 0.73% 10,472,993
2010-07-26 2010-07-22 7.247 1,520,270 +32,444 0.74% 11,017,568
2010-07-23 2010-07-21 7.247 1,487,826 -4,915 0.73% 10,782,443
2010-07-22 2010-07-20 7.171 1,492,741 +14,747 0.73% 10,704,188
2010-07-21 2010-07-19 7.629 1,477,994 +7,865 0.72% 11,274,936
2010-07-20 2010-07-16 7.781 1,470,129 +43,750 0.72% 11,439,236
2010-07-19 2010-07-15 7.400 1,426,379 -16,222 0.71% 10,554,753
2010-07-16 2010-07-14 6.637 1,442,601 -13,764 0.71% 9,574,297
2010-07-15 2010-07-13 6.637 1,456,365 -3,933 0.72% 9,665,646
2010-07-14 2010-07-12 6.561 1,460,298 -58,005 0.72% 9,580,350
2010-07-13 2010-07-09 6.789 1,518,303 +13,764 0.75% 10,308,367
2010-07-12 2010-07-08 6.942 1,504,539 +29,494 0.74% 10,444,466
2010-07-05 2010-06-30 7.323 1,475,045 +5,899 0.77% 10,802,342
2010-06-30 2010-06-28 7.552 1,469,146 +1,966 0.77% 11,095,364
2010-06-25 2010-06-23 7.400 1,467,180 +9,832 0.76% 10,856,668
2010-06-24 2010-06-22 7.552 1,457,348 +55,056 0.76% 11,006,263
2010-06-23 2010-06-21 7.781 1,402,292 +22,121 0.73% 10,911,389
2010-06-22 2010-06-18 7.781 1,380,171 -9,340 0.72% 10,739,263
2010-06-21 2010-06-17 7.629 1,389,511 +6,391 0.72% 10,599,940
2010-06-18 2010-06-15 7.171 1,383,120 -61,447 0.72% 9,918,115
2010-06-17 2010-06-14 6.332 1,444,567 -4,916 0.75% 9,146,547
2010-06-15 2010-06-11 6.255 1,449,483 +5,899 0.75% 9,067,100
2010-06-14 2010-06-10 6.179 1,443,584 +2,458 0.75% 8,920,075
2010-06-11 2010-06-09 6.408 1,441,126 +13,764 0.75% 9,234,697
2010-06-10 2010-06-08 6.484 1,427,362 +9,340 0.74% 9,255,385
2010-06-09 2010-06-07 6.713 1,418,022 +24,087 0.74% 9,519,345
2010-06-08 2010-06-04 7.095 1,393,935 -35,885 0.73% 9,889,330
2010-06-07 2010-06-03 7.400 1,429,820 +3,933 0.74% 10,580,216
2010-06-04 2010-06-02 7.781 1,425,887 -35,394 0.74% 11,094,984
2010-06-03 2010-06-01 8.239 1,461,281 -21,629 0.78% 12,039,235
2010-06-02 2010-05-31 8.544 1,482,910 +60,464 0.79% 12,669,930
2010-06-01 2010-05-28 8.697 1,422,446 +28,511 0.89% 12,370,352
2010-05-31 2010-05-27 8.697 1,393,935 +32,936 0.87% 12,122,405
2010-05-27 2010-05-25 8.086 1,360,999 -3,441 0.85% 11,005,381
2010-05-26 2010-05-24 8.086 1,364,440 -492 0.85% 11,033,206
2010-05-25 2010-05-20 8.239 1,364,932 +26,545 0.85% 11,245,433
2010-05-24 2010-05-19 8.544 1,338,387 -32,935 0.83% 11,435,131
2010-05-20 2010-05-18 8.849 1,371,322 -92,417 0.86% 12,134,974
2010-05-19 2010-05-17 8.697 1,463,739 +58,498 0.91% 12,729,458
2010-05-18 2010-05-14 9.002 1,405,241 -32,936 0.88% 12,649,525
2010-05-17 2010-05-13 9.154 1,438,177 +11,798 0.94% 13,165,428
2010-05-14 2010-05-12 9.154 1,426,379 +77,669 0.94% 13,057,427
2010-05-13 2010-05-11 9.459 1,348,710 -3,441 0.88% 12,757,973
2010-05-12 2010-05-10 9.765 1,352,151 +4,916 0.89% 13,203,120
2010-05-11 2010-05-07 9.917 1,347,235 +297,894 0.88% 13,360,666
2010-05-10 2010-05-06 10.680 1,049,341 -6,390 0.69% 11,206,915
2010-05-07 2010-05-05 10.680 1,055,731 -11,306 0.69% 11,275,160
2010-05-06 2010-05-04 9.917 1,067,037 -26,545 0.70% 10,581,914
2010-05-05 2010-05-03 10.833 1,093,582 +6,882 0.72% 11,846,256
2010-05-04 2010-04-30 11.748 1,086,700 -35,394 0.71% 12,766,499
2010-05-03 2010-04-29 11.595 1,122,094 +41,784 0.74% 13,011,107
2010-04-30 2010-04-28 11.748 1,080,310 -3,441 0.71% 12,691,429
2010-04-28 2010-04-26 12.053 1,083,751 +492 0.71% 13,062,551
2010-04-27 2010-04-23 12.053 1,083,259 -21,630 0.71% 13,056,621
2010-04-26 2010-04-22 12.053 1,104,889 +3,441 0.72% 13,317,330
2010-04-23 2010-04-21 12.358 1,101,448 -6,882 0.72% 13,611,953
2010-04-21 2010-04-19 12.053 1,108,330 +6,882 0.73% 13,358,804
2010-04-16 2010-04-14 12.206 1,101,448 +3,933 0.72% 13,443,904
2010-04-15 2010-04-13 12.511 1,097,515 -2,458 0.72% 13,730,796
2010-04-14 2010-04-12 12.663 1,099,973 -2,949 0.72% 13,929,372
2010-04-13 2010-04-09 12.816 1,102,922 +10,814 0.72% 14,134,990
2010-04-12 2010-04-08 12.358 1,092,108 +1,967 0.72% 13,496,527
2010-04-09 2010-04-07 12.358 1,090,141 +10,323 0.71% 13,472,218
2010-04-08 2010-04-01 12.663 1,079,818 -8,849 0.71% 13,674,141
2010-04-07 2010-03-31 12.816 1,088,667 -1,474 0.71% 13,952,298
2010-04-01 2010-03-30 13.274 1,090,141 +6,882 0.71% 14,470,160
2010-03-31 2010-03-29 13.579 1,083,259 +11,306 0.71% 14,709,358
2010-03-30 2010-03-26 13.579 1,071,953 +10,814 0.70% 14,555,836
2010-03-25 2010-03-23 13.579 1,061,139 -97,823 0.70% 14,408,995
2010-03-24 2010-03-22 13.274 1,158,962 -83,568 0.76% 15,383,667
2010-03-23 2010-03-19 13.731 1,242,530 +25,071 0.81% 17,061,641
2010-03-22 2010-03-18 13.731 1,217,459 +173,894 0.80% 16,717,382
2010-03-19 2010-03-17 14.037 1,043,565 +23,104 0.68% 14,648,014
2010-03-18 2010-03-16 13.731 1,020,461 +72,262 0.67% 14,012,329
2010-03-17 2010-03-15 14.494 948,199 -96,963 0.62% 13,743,410
2010-03-16 2010-03-12 13.884 1,045,162 -15,731 0.69% 14,510,969
2010-03-15 2010-03-11 13.274 1,060,893 +15,731 0.70% 14,081,932
2010-03-12 2010-03-10 13.274 1,045,162 -3,441 0.69% 13,873,124
2010-03-11 2010-03-09 13.579 1,048,603 +14,747 0.69% 14,238,771
2010-03-10 2010-03-08 13.426 1,033,856 +31,461 0.68% 13,880,788
2010-03-09 2010-03-05 13.426 1,002,395 -22,613 0.66% 13,458,386
2010-03-08 2010-03-04 13.731 1,025,008 +19,663 0.67% 14,074,766
2010-03-03 2010-03-01 13.731 1,005,345 -21,629 0.68% 13,804,766
2010-03-02 2010-02-26 13.731 1,026,974 +24,579 0.70% 14,101,762
2010-03-01 2010-02-25 13.731 1,002,395 -10,815 0.68% 13,764,258
2010-02-25 2010-02-23 13.426 1,013,210 +21,629 0.69% 13,603,590
2010-02-24 2010-02-22 13.274 991,581 +22,121 0.67% 13,161,908
2010-02-17 2010-02-11 12.816 969,460 +22,613 0.67% 12,424,548
2010-02-12 2010-02-10 13.121 946,847 -36,377 0.66% 12,423,663
2010-02-11 2010-02-09 12.969 983,224 +36,868 0.68% 12,750,958
2010-02-10 2010-02-08 12.511 946,356 -2,949 0.66% 11,839,676
2010-02-09 2010-02-05 12.206 949,305 +16,222 0.66% 11,586,897
2010-02-08 2010-02-04 12.816 933,083 -145,015 0.65% 11,958,342
2010-02-05 2010-02-03 12.969 1,078,098 -26,053 0.75% 13,981,333
2010-02-04 2010-02-02 12.663 1,104,151 +4,915 0.77% 13,982,279
2010-02-03 2010-02-01 12.358 1,099,236 +190,732 0.76% 13,584,616
2010-02-02 2010-01-29 11.901 908,504 -4,916 0.63% 10,811,672
2010-02-01 2010-01-28 12.358 913,420 +4,916 0.65% 11,288,258
2010-01-29 2010-01-27 12.663 908,504 -16,222 0.64% 11,504,728
2010-01-28 2010-01-26 13.121 924,726 +4,915 0.65% 12,133,412
2010-01-27 2010-01-25 13.731 919,811 -41,784 0.65% 12,630,267
2010-01-26 2010-01-22 13.731 961,595 -14,747 0.68% 13,204,018
2010-01-25 2010-01-21 13.731 976,342 +74,720 0.69% 13,406,515
2010-01-22 2010-01-20 13.884 901,622 -89,467 0.64% 12,518,068
2010-01-21 2010-01-19 13.579 991,089 -42,767 0.73% 13,457,800
2010-01-20 2010-01-18 13.884 1,033,856 +30,969 0.77% 14,353,997
2010-01-19 2010-01-15 14.494 1,002,887 -118,469 0.74% 14,536,070
2010-01-18 2010-01-14 14.952 1,121,356 +109,621 0.83% 16,766,445
2010-01-15 2010-01-13 14.342 1,011,735 -47,683 0.75% 14,509,954
2010-01-14 2010-01-12 14.494 1,059,418 -46,700 0.78% 15,355,443
2010-01-13 2010-01-11 14.037 1,106,118 -70,786 0.82% 15,526,040
2010-01-12 2010-01-08 12.358 1,176,904 +20,646 0.88% 14,544,455
2010-01-08 2010-01-06 12.053 1,156,258 +7,373 0.86% 13,936,485
2010-01-07 2010-01-05 12.511 1,148,885 -12,289 0.86% 14,373,476
2010-01-06 2010-01-04 11.595 1,161,174 +24,579 0.87% 13,464,254
2010-01-05 2009-12-31 11.595 1,136,595 -10,815 0.85% 13,179,251
2009-12-17 2009-12-15 11.748 1,147,410 +72,753 0.86% 13,479,717
2009-12-16 2009-12-14 12.206 1,074,657 -142,557 0.80% 13,116,902
2009-12-15 2009-12-11 12.206 1,217,214 -8,261,402 0.91% 14,856,905
2009-12-01 2009-11-27 8.951 9,478,616 +7,701,375 7.08% 84,841,385
2009-11-30 2009-11-26 9.358 1,777,241 +18,557 1.33% 16,630,844
2009-11-27 2009-11-25 8.300 1,758,684 -20,154 1.31% 14,596,816
2009-11-26 2009-11-24 8.056 1,778,838 -70,295 1.33% 14,329,853
2009-11-25 2009-11-23 7.893 1,849,133 -117,978 1.38% 14,595,199
2009-11-23 2009-11-19 7.486 1,967,111 -83,568 1.47% 14,726,069
2009-11-20 2009-11-18 7.568 2,050,679 -17,205 1.53% 15,518,537
2009-11-19 2009-11-17 7.568 2,067,884 +57,514 1.54% 15,648,736
2009-11-18 2009-11-16 7.323 2,010,370 -50,632 1.50% 14,722,740
2009-11-17 2009-11-13 7.242 2,061,002 +73,736 1.54% 14,925,832
2009-11-16 2009-11-12 6.754 1,987,266 +13,273 1.48% 13,421,598
2009-11-13 2009-11-11 6.835 1,973,993 +12,289 1.47% 13,492,581
2009-11-12 2009-11-10 6.998 1,961,704 -4,916 1.47% 13,727,835
2009-11-11 2009-11-09 6.998 1,966,620 +32,936 1.47% 13,762,237
2009-11-10 2009-11-06 7.405 1,933,684 -52,107 1.44% 14,318,484
2009-11-02 2009-10-29 6.591 1,985,791 +1,575,989 1.78% 13,088,464
2009-10-30 2009-10-28 6.266 409,802 -47,682 0.37% 2,567,645
2009-10-29 2009-10-27 6.510 457,484 +61,447 0.41% 2,978,078
2009-10-28 2009-10-23 6.510 396,037 +2,457 0.36% 2,578,077
2009-10-23 2009-10-21 6.510 393,580 -983 0.40% 2,562,083
2009-10-22 2009-10-20 6.835 394,563 +24,579 0.40% 2,696,906
2009-10-14 2009-10-12 7.079 369,984 +16,222 0.37% 2,619,222
2009-10-12 2009-10-08 7.323 353,762 +12,289 0.36% 2,590,740
2009-10-09 2009-10-07 7.568 341,473 -13,272 0.34% 2,584,101
2009-10-08 2009-10-06 7.568 354,745 -42,767 0.36% 2,684,537
2009-10-07 2009-10-05 7.730 397,512 +31,461 0.40% 3,072,869
2009-10-06 2009-10-02 6.998 366,051 +8,356 0.37% 2,561,593
2009-09-29 2009-09-25 6.266 357,695 +14,256 0.36% 2,241,164
2009-09-28 2009-09-24 6.103 343,439 -20,155 0.35% 2,095,950
2009-09-25 2009-09-23 5.940 363,594 -2,457 0.37% 2,159,781
2009-09-24 2009-09-22 5.940 366,051 +24,578 0.37% 2,174,376
2009-09-23 2009-09-21 6.021 341,473 +12,290 0.34% 2,056,166
2009-09-22 2009-09-18 6.103 329,183 -53,582 0.33% 2,008,948
2009-09-21 2009-09-17 6.266 382,765 +5,899 0.38% 2,398,242
2009-09-18 2009-09-16 6.266 376,866 +7,374 0.38% 2,361,282
2009-09-16 2009-09-14 6.591 369,492 -6,882 0.37% 2,435,343
2009-09-15 2009-09-11 6.591 376,374 +57,514 0.38% 2,480,703
2009-09-14 2009-09-10 6.510 318,860 -36,868 0.32% 2,075,679
2009-09-10 2009-09-08 6.347 355,728 -24,579 0.36% 2,257,786
2009-09-09 2009-09-07 6.428 380,307 +36,868 0.38% 2,444,734
2009-09-07 2009-09-03 6.266 343,439 +19,663 0.35% 2,151,842
2009-09-03 2009-09-01 6.184 323,776 +23,596 0.33% 2,002,296
2009-09-01 2009-08-28 6.428 300,180 -35,394 0.30% 1,929,652
2009-08-31 2009-08-27 6.591 335,574 -31,952 0.34% 2,211,788
2009-08-28 2009-08-26 6.428 367,526 +27,037 0.37% 2,362,573
2009-08-27 2009-08-25 6.347 340,489 -4,916 0.34% 2,161,065
2009-08-26 2009-08-24 6.266 345,405 -1,967 0.35% 2,164,161
2009-08-25 2009-08-21 6.428 347,372 -7,373 0.35% 2,233,017
2009-08-21 2009-08-19 6.103 354,745 -29,495 0.36% 2,164,949
2009-08-19 2009-08-17 6.103 384,240 -3,637 0.39% 2,344,952
2009-08-18 2009-08-14 6.347 387,877 -3,933 0.39% 2,461,834
2009-08-17 2009-08-13 6.428 391,810 +19,663 0.39% 2,518,679
2009-08-14 2009-08-12 6.591 372,147 +25,562 0.37% 2,452,843
2009-08-13 2009-08-11 6.672 346,585 -53,090 0.35% 2,312,564
2009-08-12 2009-08-10 6.184 399,675 -9,340 0.40% 2,471,671
2009-08-11 2009-08-07 6.021 409,015 +11,798 0.41% 2,462,868
2009-08-10 2009-08-06 6.184 397,217 +44,733 0.40% 2,456,471
2009-08-07 2009-08-05 6.184 352,484 -2,458 0.44% 2,179,833
2009-08-06 2009-08-04 6.103 354,942 -16,222 0.45% 2,166,151
2009-08-05 2009-08-03 6.428 371,164 +69,312 0.47% 2,385,960
2009-08-04 2009-07-31 6.184 301,852 +180,900 0.38% 1,866,714
2009-07-28 2009-07-24 9.602 120,952 -2,458 0.46% 1,161,356
2009-07-24 2009-07-22 9.358 123,410 -11,060 0.47% 1,154,831
2009-07-23 2009-07-21 9.520 134,470 +2,458 0.51% 1,280,211
2009-07-22 2009-07-20 9.358 132,012 -4,916 0.50% 1,235,325
2009-07-21 2009-07-17 9.358 136,928 +1,474 0.52% 1,281,328
2009-07-20 2009-07-16 9.439 135,454 -7,373 0.51% 1,278,557
2009-07-17 2009-07-15 9.195 142,827 -4,916 0.54% 1,313,285
2009-07-16 2009-07-14 9.195 147,743 +3,933 0.56% 1,358,487
2009-07-15 2009-07-13 9.114 143,810 +5,899 0.54% 1,310,621
2009-07-14 2009-07-10 9.032 137,911 -3,441 0.52% 1,245,638
2009-07-13 2009-07-09 9.358 141,352 +1,966 0.53% 1,322,726
2009-07-10 2009-07-08 8.788 139,386 +19,663 0.53% 1,224,935
2009-07-06 2009-07-02 8.381 119,723 +1,966 0.45% 1,003,425
2009-07-03 2009-06-30 9.520 117,757 -7,373 0.45% 1,121,096
2009-06-30 2009-06-26 10.578 125,130 +983 0.47% 1,323,655
2009-06-29 2009-06-25 10.985 124,147 +491 0.47% 1,363,767
2009-06-26 2009-06-24 9.927 123,656 +4,916 0.47% 1,227,567
2009-06-25 2009-06-23 9.520 118,740 -983 0.45% 1,130,454
2009-06-23 2009-06-19 9.602 119,723 -2,458 0.45% 1,149,555
2009-06-22 2009-06-18 9.195 122,181 +2,458 0.46% 1,123,446
2009-06-19 2009-06-17 9.520 119,723 -6,391 0.45% 1,139,813
2009-06-18 2009-06-16 9.602 126,114 +6,391 0.48% 1,210,920
2009-06-15 2009-06-11 10.009 119,723 +983 0.45% 1,198,265
2009-06-12 2009-06-10 10.578 118,740 +3,933 0.45% 1,256,060
2009-06-11 2009-06-09 9.602 114,807 +983 0.43% 1,102,353
2009-06-08 2009-06-04 9.439 113,824 -2,458 0.43% 1,074,390
2009-06-04 2009-06-02 9.683 116,282 +3,441 0.44% 1,125,977
2009-06-02 2009-05-29 11.880 112,841 +3,441 0.43% 1,340,571
2009-06-01 2009-05-27 10.415 109,400 +786 0.41% 1,139,456
2009-05-27 2009-05-25 10.578 108,614 -4,915 0.41% 1,148,945
2009-05-22 2009-05-20 11.799 113,529 -1,598 0.43% 1,339,507
2009-05-21 2009-05-19 11.880 115,127 -2,458 0.44% 1,367,729
2009-05-20 2009-05-18 12.450 117,585 -5,899 0.44% 1,463,907
2009-05-19 2009-05-15 11.066 123,484 +2,458 0.47% 1,366,532
2009-05-18 2009-05-14 9.358 121,026 -1,966 0.46% 1,132,522
2009-05-15 2009-05-13 9.602 122,992 -1,475 0.47% 1,180,943
2009-05-11 2009-05-07 8.707 124,467 -4,424 0.47% 1,083,698
2009-05-08 2009-05-06 8.869 128,891 -4,916 0.49% 1,143,192
2009-05-06 2009-05-04 8.056 133,807 +3,933 0.51% 1,077,914
2009-05-05 2009-04-30 7.730 129,874 -1,475 0.49% 1,003,959
2009-04-28 2009-04-24 9.032 131,349 -4,916 0.50% 1,186,369
2009-04-27 2009-04-23 7.893 136,265 -2,457 0.52% 1,075,539
2009-04-22 2009-04-20 7.649 138,722 +2,457 0.52% 1,061,068
2009-04-20 2009-04-16 7.974 136,265 +2,458 0.52% 1,086,627
2009-04-17 2009-04-15 7.974 133,807 +3,933 0.51% 1,067,026
2009-04-15 2009-04-09 8.137 129,874 -24,579 0.49% 1,056,799
2009-04-09 2009-04-07 7.568 154,453 +2,458 0.58% 1,168,825
2009-04-08 2009-04-06 7.405 151,995 +983 0.57% 1,125,488
2009-04-07 2009-04-03 7.649 151,012 -57,760 0.57% 1,155,073
2009-04-06 2009-04-02 6.591 208,772 +17,697 0.79% 1,376,028
2009-04-03 2009-04-01 6.998 191,075 +7,865 0.72% 1,337,126
2009-04-02 2009-03-31 7.079 183,210 +1,966 0.69% 1,296,996
2009-03-31 2009-03-27 5.208 181,244 +3,933 0.69% 943,873
2009-03-18 2009-03-16 6.103 177,311 -2,458 0.67% 1,082,099
2009-03-17 2009-03-13 6.510 179,769 +5,407 0.68% 1,170,240
2009-03-16 2009-03-12 6.347 174,362 -2,458 0.66% 1,106,666
2009-03-13 2009-03-11 7.405 176,820 +43,751 0.67% 1,309,311
2009-03-03 2009-02-27 10.415 133,069 -8,357 0.50% 1,385,980
2009-03-02 2009-02-26 10.009 141,426 +8,357 0.53% 1,415,483
2009-02-27 2009-02-25 11.392 133,069 -1,967 0.50% 1,515,916
2008-10-08 2008-10-03 8.137 135,036 -860 0.37% 1,098,803
2008-09-30 2008-09-26 9.927 135,896 -20,892 0.37% 1,349,077
2008-09-29 2008-09-25 10.090 156,788 -1,475 0.43% 1,581,993
2008-09-23 2008-09-19 11.636 158,263 +2,458 0.44% 1,841,559
2008-09-19 2008-09-17 8.951 155,805 -12,904 0.43% 1,394,583
2008-09-18 2008-09-16 7.974 168,709 +615 0.47% 1,345,347
2008-09-16 2008-09-11 6.510 168,094 +1,598 0.46% 1,094,239
2008-09-12 2008-09-10 6.347 166,496 +2,089 0.46% 1,056,741
2008-09-11 2008-09-09 6.591 164,407 +1,229 0.45% 1,083,616
2008-07-16 2008-07-14 10.171 163,178 +6,144 0.45% 1,659,746
2008-07-15 2008-07-11 9.032 157,034 +2,827 0.44% 1,418,361
2008-07-14 2008-07-10 9.195 154,207 +4,916 0.43% 1,417,923
2008-07-11 2008-07-09 9.439 149,291 +196 0.41% 1,409,165
2008-07-07 2008-07-03 9.927 149,095 -49 0.41% 1,480,107
2008-06-26 2008-06-24 11.148 149,144 +6,145 0.42% 1,662,633
2008-06-24 2008-06-20 12.206 142,999 -2,458 0.40% 1,745,398
2008-06-20 2008-06-18 12.124 145,457 +1,843 0.41% 1,763,563
2008-06-16 2008-06-12 14.077 143,614 -491 0.40% 2,021,683
2008-06-13 2008-06-11 13.996 144,105 -1,844 0.40% 2,016,869
2008-06-10 2008-06-05 14.240 145,949 +9,832 0.41% 2,078,305
2008-05-29 2008-05-27 14.159 136,117 +6,022 0.38% 1,927,222
2008-05-21 2008-05-19 14.484 130,095 -1,229 0.36% 1,884,303
2008-05-15 2008-05-13 14.159 131,324 +1,229 0.37% 1,859,360
2008-05-14 2008-05-09 14.403 130,095 +491 0.36% 1,873,717
2008-05-13 2008-05-08 14.972 129,604 -7,177 0.36% 1,940,467
2008-05-08 2008-05-06 15.461 136,781 -48,567 0.38% 2,114,704
2008-05-07 2008-05-05 15.379 185,348 -5,113 0.52% 2,850,492
2008-05-06 2008-05-02 17.088 190,461 +14,747 0.53% 3,254,584
2008-04-28 2008-04-24 13.833 175,714 -368 0.49% 2,430,667
2008-04-23 2008-04-21 14.240 176,082 -197 0.49% 2,507,397
2008-04-21 2008-04-17 14.403 176,279 -49 0.49% 2,538,891
2008-04-10 2008-04-08 14.321 176,328 -1,843 0.49% 2,525,248
2008-04-08 2008-04-03 14.647 178,171 +1,843 0.50% 2,609,634
2008-04-07 2008-04-02 14.647 176,328 +12,289 0.49% 2,582,640
2008-04-02 2008-03-31 14.647 164,039 +3,073 0.46% 2,402,646
2008-04-01 2008-03-28 14.484 160,966 -12,290 0.45% 2,331,440
2008-03-31 2008-03-27 13.996 173,256 -6,144 0.49% 2,424,861
2008-03-20 2008-03-18 13.996 179,400 -713 0.70% 2,510,851
2008-03-19 2008-03-17 15.867 180,113 +9,389 0.70% 2,857,918
2008-03-18 2008-03-14 18.308 170,724 -1,229 0.66% 3,125,700
2008-03-12 2008-03-10 19.122 171,953 -2,458 0.67% 3,288,121
2008-03-10 2008-03-06 21.563 174,411 +1,844 0.68% 3,760,884
2008-03-06 2008-03-04 21.970 172,567 -320 0.67% 3,791,331
2008-03-05 2008-03-03 21.970 172,887 +1,229 0.67% 3,798,361
2008-03-04 2008-02-29 23.598 171,658 -2,089 0.67% 4,050,720
2008-03-03 2008-02-28 21.970 173,747 +1,229 0.67% 3,817,255
2008-02-25 2008-02-21 23.598 172,518 -516 0.67% 4,071,014
2008-02-22 2008-02-20 23.598 173,034 -861 0.67% 4,083,190
2008-02-21 2008-02-19 24.411 173,895 +271 0.67% 4,245,008
2008-02-11 2008-02-04 22.377 173,624 -615 0.67% 3,885,193
2008-02-01 2008-01-30 19.448 174,239 -614 0.68% 3,388,546
2008-01-31 2008-01-29 19.285 174,853 -25 0.68% 3,372,031
2008-01-30 2008-01-28 19.855 174,878 +615 0.68% 3,472,123
2008-01-28 2008-01-24 20.017 174,263 -2,704 0.68% 3,488,273
2008-01-25 2008-01-23 20.750 176,967 +8,603 0.69% 3,671,999
2008-01-24 2008-01-22 20.017 168,364 -1,229 0.65% 3,370,191
2008-01-23 2008-01-21 25.225 169,593 +1,229 0.66% 4,277,990
2008-01-22 2008-01-18 26.446 168,364 -246 0.65% 4,452,488
2008-01-21 2008-01-17 26.852 168,610 +1,229 0.65% 4,527,593
2008-01-17 2008-01-15 29.700 167,381 +2,949 0.65% 4,971,291
2008-01-16 2008-01-14 32.548 164,432 -9,340 0.64% 5,352,004
2008-01-14 2008-01-10 23.598 173,772 +2,458 0.67% 4,100,605
2008-01-10 2008-01-08 26.446 171,314 +3,687 0.66% 4,530,502
2008-01-09 2008-01-07 27.259 167,627 +1,229 0.65% 4,569,397
2008-01-04 2008-01-02 30.514 166,398 -246 0.65% 5,077,495
2008-01-02 2007-12-27 30.107 166,644 +615 0.65% 5,017,201
2007-12-28 2007-12-24 30.921 166,029 +245 0.64% 5,133,785
2007-12-27 2007-12-20 30.921 165,784 -295 0.64% 5,126,209
2007-12-21 2007-12-19 31.328 166,079 -3,072 0.64% 5,202,901
2007-12-20 2007-12-18 30.514 169,151 -3,441 0.66% 5,161,500
2007-12-19 2007-12-17 33.769 172,592 +5,530 0.67% 5,828,260
2007-12-18 2007-12-14 39.465 167,062 +2,089 0.65% 6,593,098
2007-12-17 2007-12-13 41.499 164,973 +8,455 0.64% 6,846,257
2007-11-30 2007-11-28 45.568 156,518 +2,090 0.61% 7,132,183
2007-11-29 2007-11-27 43.127 154,428 +245 0.60% 6,659,967
2007-11-27 2007-11-23 42.313 154,183 -1,228 0.60% 6,523,940
2007-11-26 2007-11-22 42.313 155,411 +2,605 0.61% 6,575,901
2007-11-23 2007-11-21 47.195 152,806 +614 0.60% 7,211,715
2007-11-22 2007-11-20 50.450 152,192 -2,580 0.59% 7,678,098
2007-11-21 2007-11-19 52.891 154,772 +1,106 0.60% 8,186,078
2007-11-20 2007-11-16 51.264 153,666 +8,725 0.60% 7,877,501
2007-11-19 2007-11-15 43.940 144,941 -2,409 0.57% 6,368,764
2007-11-16 2007-11-14 43.127 147,350 +2,335 0.58% 6,354,716
2007-11-15 2007-11-13 43.127 145,015 +3,024 0.57% 6,254,015
2007-11-14 2007-11-12 45.568 141,991 +3,686 0.55% 6,470,219
2007-11-13 2007-11-09 52.891 138,305 -1,474 0.54% 7,315,119
2007-11-12 2007-11-08 51.264 139,779 -1,229 0.55% 7,165,601
2007-11-09 2007-11-07 52.891 141,008 +18,286 0.55% 7,458,084
2007-11-08 2007-11-06 53.705 122,722 +53,459 0.48% 6,590,775
2007-11-07 2007-11-05 49.636 69,263 -4,793 0.27% 3,437,964
2007-11-06 2007-11-02 48.823 74,056 +2,089 0.29% 3,615,610
2007-11-05 2007-11-01 48.009 71,967 +7,743 0.28% 3,455,060
2007-11-02 2007-10-31 52.077 64,224 -5,260 0.25% 3,344,625
2007-11-01 2007-10-30 52.891 69,484 +2,581 0.27% 3,675,093
2007-10-31 2007-10-29 56.146 66,903 +1,843 0.26% 3,756,339
2007-10-30 2007-10-26 48.823 65,060 +2,458 0.27% 3,176,402
2007-10-29 2007-10-25 48.009 62,602 -2,827 0.26% 3,005,456
2007-10-26 2007-10-24 46.382 65,429 -4,301 0.27% 3,034,697
2007-10-25 2007-10-23 46.382 69,730 -19,319 0.29% 3,234,183
2007-10-24 2007-10-22 40.686 89,049 -189,551 0.37% 3,623,007
2007-10-23 2007-10-18 40.279 278,600 -1,352 1.16% 11,221,643
2007-10-17 2007-10-15 38.651 279,952 -737 1.16% 10,820,500
2007-10-16 2007-10-12 39.058 280,689 -3,319 1.17% 10,963,186
2007-10-15 2007-10-11 39.058 284,008 +4,548 1.18% 11,092,820
2007-10-10 2007-10-08 39.465 279,460 +1,229 1.16% 11,028,883
2007-10-09 2007-10-05 40.279 278,231 +3,441 1.16% 11,206,780
2007-10-08 2007-10-04 37.838 274,790 +3,932 1.14% 10,397,382
2007-10-05 2007-10-03 38.244 270,858 +23,989 1.12% 10,358,805
2007-10-04 2007-10-02 42.313 246,869 +8,480 1.02% 10,445,760
2007-10-03 2007-09-28 38.244 238,389 -3,564 0.99% 9,117,047
2007-10-02 2007-09-27 34.583 241,953 -8,603 1.00% 8,367,391
2007-09-28 2007-09-25 31.735 250,556 -147 1.06% 7,951,326
2007-09-27 2007-09-24 31.735 250,703 -615 1.07% 7,955,991
2007-09-25 2007-09-21 32.142 251,318 -3,687 1.07% 8,077,758
2007-09-24 2007-09-20 32.548 255,005 -467 1.08% 8,300,014
2007-09-21 2007-09-19 32.955 255,472 +1,229 1.09% 8,419,154
2007-09-20 2007-09-18 33.769 254,243 +1,229 1.08% 8,585,533
2007-09-19 2007-09-17 34.583 253,014 -15,239 1.08% 8,749,911
2007-09-17 2007-09-13 32.955 268,253 +1,229 1.14% 8,840,356
2007-09-14 2007-09-12 33.769 267,024 +10,569 1.13% 9,017,134
2007-09-13 2007-09-11 33.362 256,455 +1,844 1.09% 8,555,889
2007-09-12 2007-09-10 34.176 254,611 +860 1.08% 8,701,549
2007-09-11 2007-09-07 32.548 253,751 +860 1.08% 8,259,198
2007-09-10 2007-09-06 31.328 252,891 -2,949 1.07% 7,922,536
2007-09-07 2007-09-05 31.735 255,840 -1,229 1.09% 8,119,012
2007-09-06 2007-09-04 32.548 257,069 +2,458 1.09% 8,367,194
2007-09-05 2007-09-03 34.176 254,611 -3,687 1.08% 8,701,549
2007-09-04 2007-08-31 33.769 258,298 +7,988 1.10% 8,722,466
2007-09-03 2007-08-30 36.210 250,310 -2,704 1.06% 9,063,759
2007-08-31 2007-08-29 34.583 253,014 -10,347 1.08% 8,749,911
2007-08-30 2007-08-28 30.921 263,361 -2,704 1.12% 8,143,389
2007-08-29 2007-08-27 31.735 266,065 -34,484 1.13% 8,443,500
2007-08-28 2007-08-24 26.446 300,549 +12,683 1.28% 7,948,200
2007-08-27 2007-08-23 24.818 287,866 -4,375 1.22% 7,144,311
2007-08-24 2007-08-22 19.692 292,241 -1,598 1.24% 5,754,752
2007-08-23 2007-08-21 18.715 293,839 -2,458 1.25% 5,499,300
2007-08-22 2007-08-20 18.715 296,297 -614 1.26% 5,545,302
2007-08-21 2007-08-17 16.030 296,911 -123 1.26% 4,759,514
2007-08-20 2007-08-16 19.366 297,034 +1,229 1.26% 5,752,455
2007-08-17 2007-08-15 21.970 295,805 +368 1.26% 6,498,893
2007-08-16 2007-08-14 22.784 295,437 +3,933 1.26% 6,731,209
2007-08-14 2007-08-10 19.529 291,504 -1,229 1.24% 5,692,800
2007-08-13 2007-08-09 20.343 292,733 -737 1.24% 5,955,001
2007-08-10 2007-08-08 19.366 293,470 -1,229 1.25% 5,683,434
2007-08-09 2007-08-07 18.553 294,699 -4,056 1.25% 5,467,435
2007-08-08 2007-08-06 21.563 298,755 -1,941 1.27% 6,442,155
2007-08-06 2007-08-02 25.632 300,696 +3,711 1.28% 7,707,408
2007-08-03 2007-08-01 28.073 296,985 +15,829 1.26% 8,337,268
2007-08-02 2007-07-31 30.107 281,156 -8,603 1.19% 8,464,849
2007-08-01 2007-07-30 31.328 289,759 -131,005 1.23% 9,077,532
2007-07-31 2007-07-27 30.921 420,764 -3,072 1.79% 13,010,450
2007-07-30 2007-07-26 32.142 423,836 -1,229 2.15% 13,622,759
2007-07-27 2007-07-25 32.142 425,065 +123 2.16% 13,662,261
2007-07-26 2007-07-24 32.955 424,942 +5,039 2.16% 14,004,088
2007-07-25 2007-07-23 32.142 419,903 -6,440 2.13% 13,496,346
2007-07-24 2007-07-20 33.769 426,343 +6,685 2.16% 14,397,178
2007-07-23 2007-07-19 31.735 419,658 +246 2.13% 13,317,731
2007-07-20 2007-07-18 31.735 419,412 -4,965 2.13% 13,309,925
2007-07-19 2007-07-17 32.142 424,377 -19,171 2.15% 13,640,148
2007-07-18 2007-07-16 30.921 443,548 -688 2.25% 13,714,954
2007-07-17 2007-07-13 30.921 444,236 -2,090 2.25% 13,736,228
2007-07-16 2007-07-12 31.735 446,326 +246 2.27% 14,164,033
2007-07-13 2007-07-11 32.548 446,080 -2,310 2.26% 14,519,206
2007-07-12 2007-07-10 32.142 448,390 +1,352 2.28% 14,411,963
2007-07-11 2007-07-09 35.396 447,038 +2,335 2.27% 15,823,547
2007-07-10 2007-07-06 35.396 444,703 -5,776 2.26% 15,740,896
2007-07-09 2007-07-05 36.210 450,479 -113,161 2.29% 16,311,905
2007-07-06 2007-07-04 30.514 563,640 -20,892 2.86% 17,199,001
2007-07-05 2007-07-03 31.735 584,532 -1,204 2.97% 18,549,962
2007-07-04 2007-06-29 32.548 585,736 +1,966 2.97% 19,064,791
2007-07-03 2007-06-28 36.617 583,770 +2,949 2.96% 21,375,901
2007-06-29 2007-06-27 40.686 580,821 +3,319 2.99% 23,631,019
2007-06-28 2007-06-26 43.940 577,502 +515,908 2.98% 25,375,662
2007-06-26 2007-06-22 61,594 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top