History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 270,325 | +0 | 0.02% | 59,201 |
| 2025-10-13 | 2025-10-09 | 0.330 | 270,325 | +0 | 0.02% | 89,207 |
| 2025-10-10 | 2025-10-08 | 0.340 | 270,325 | +0 | 0.02% | 91,910 |
| 2025-10-09 | 2025-10-06 | 0.340 | 270,325 | +0 | 0.02% | 91,910 |
| 2025-10-08 | 2025-10-03 | 0.360 | 270,325 | +0 | 0.02% | 97,317 |
| 2025-10-06 | 2025-10-02 | 0.315 | 270,325 | +0 | 0.02% | 85,152 |
| 2025-10-03 | 2025-09-30 | 0.325 | 270,325 | +0 | 0.02% | 87,856 |
| 2025-10-02 | 2025-09-29 | 0.280 | 270,325 | +0 | 0.02% | 75,691 |
| 2025-09-30 | 2025-09-26 | 0.248 | 270,325 | +0 | 0.02% | 67,041 |
| 2025-09-29 | 2025-09-25 | 0.239 | 270,325 | +0 | 0.02% | 64,608 |
| 2025-09-26 | 2025-09-24 | 0.242 | 270,325 | +0 | 0.02% | 65,419 |
| 2025-09-25 | 2025-09-23 | 0.345 | 270,325 | +0 | 0.02% | 93,262 |
| 2025-09-24 | 2025-09-22 | 0.315 | 270,325 | +0 | 0.02% | 85,152 |
| 2025-09-23 | 2025-09-19 | 0.330 | 270,325 | +0 | 0.02% | 89,207 |
| 2025-09-22 | 2025-09-18 | 0.335 | 270,325 | +0 | 0.02% | 90,559 |
| 2025-09-19 | 2025-09-17 | 0.250 | 270,325 | +0 | 0.02% | 67,581 |
| 2025-09-18 | 2025-09-16 | 0.241 | 270,325 | +0 | 0.02% | 65,148 |
| 2025-09-17 | 2025-09-15 | 0.243 | 270,325 | +0 | 0.02% | 65,689 |
| 2025-09-16 | 2025-09-12 | 0.238 | 270,325 | +0 | 0.02% | 64,337 |
| 2025-09-15 | 2025-09-11 | 0.240 | 270,325 | +0 | 0.02% | 64,878 |
| 2025-09-12 | 2025-09-10 | 0.241 | 270,325 | +0 | 0.02% | 65,148 |
| 2025-09-11 | 2025-09-09 | 0.248 | 270,325 | +0 | 0.02% | 67,041 |
| 2025-09-10 | 2025-09-08 | 0.255 | 270,325 | +0 | 0.02% | 68,933 |
| 2025-09-09 | 2025-09-05 | 0.255 | 270,325 | +0 | 0.02% | 68,933 |
| 2025-09-08 | 2025-09-04 | 0.248 | 270,325 | +0 | 0.02% | 67,041 |
| 2025-09-05 | 2025-09-03 | 0.246 | 270,325 | +0 | 0.02% | 66,500 |
| 2025-09-04 | 2025-09-02 | 0.239 | 270,325 | +0 | 0.02% | 64,608 |
| 2025-09-03 | 2025-09-01 | 0.244 | 270,325 | +0 | 0.02% | 65,959 |
| 2025-09-02 | 2025-08-29 | 0.241 | 270,325 | +0 | 0.02% | 65,148 |
| 2025-09-01 | 2025-08-28 | 0.237 | 270,325 | +0 | 0.02% | 64,067 |
| 2025-08-29 | 2025-08-27 | 0.245 | 270,325 | +0 | 0.02% | 66,230 |
| 2025-08-28 | 2025-08-26 | 0.290 | 270,325 | +0 | 0.02% | 78,394 |
| 2025-08-27 | 2025-08-25 | 0.275 | 270,325 | +0 | 0.02% | 74,339 |
| 2025-08-26 | 2025-08-22 | 0.275 | 270,325 | +0 | 0.02% | 74,339 |
| 2025-08-25 | 2025-08-21 | 0.270 | 270,325 | +0 | 0.02% | 72,988 |
| 2025-08-22 | 2025-08-20 | 0.310 | 270,325 | +0 | 0.02% | 83,801 |
| 2025-08-21 | 2025-08-19 | 0.310 | 270,325 | +0 | 0.02% | 83,801 |
| 2025-08-20 | 2025-08-18 | 0.325 | 270,325 | +0 | 0.02% | 87,856 |
| 2025-08-19 | 2025-08-15 | 0.260 | 270,325 | +0 | 0.02% | 70,284 |
| 2025-08-18 | 2025-08-14 | 0.270 | 270,325 | +0 | 0.02% | 72,988 |
| 2025-08-15 | 2025-08-13 | 0.270 | 270,325 | +0 | 0.02% | 72,988 |
| 2025-08-14 | 2025-08-12 | 0.280 | 270,325 | +0 | 0.02% | 75,691 |
| 2025-08-13 | 2025-08-11 | 0.285 | 270,325 | +0 | 0.02% | 77,043 |
| 2025-08-12 | 2025-08-08 | 0.305 | 270,325 | +0 | 0.02% | 82,449 |
| 2025-08-11 | 2025-08-07 | 0.300 | 270,325 | +0 | 0.02% | 81,098 |
| 2025-08-08 | 2025-08-06 | 0.310 | 270,325 | +0 | 0.02% | 83,801 |
| 2025-08-07 | 2025-08-05 | 0.315 | 270,325 | +0 | 0.02% | 85,152 |
| 2025-08-06 | 2025-08-04 | 0.320 | 270,325 | +0 | 0.02% | 86,504 |
| 2025-08-05 | 2025-08-01 | 0.415 | 270,325 | +0 | 0.02% | 112,185 |
| 2025-08-04 | 2025-07-31 | 0.410 | 270,325 | +0 | 0.02% | 110,833 |
| 2025-08-01 | 2025-07-30 | 0.400 | 270,325 | +0 | 0.02% | 108,130 |
| 2025-07-31 | 2025-07-29 | 0.410 | 270,325 | +0 | 0.02% | 110,833 |
| 2025-07-30 | 2025-07-28 | 0.365 | 270,325 | +0 | 0.02% | 98,669 |
| 2025-07-29 | 2025-07-25 | 0.365 | 270,325 | +30,000 | 0.02% | 98,669 |
| 2025-07-23 | 2025-07-21 | 0.385 | 240,325 | -30,000 | 0.02% | 92,525 |
| 2025-07-09 | 2025-07-07 | 0.455 | 270,325 | +30,000 | 0.02% | 122,998 |
| 2025-07-04 | 2025-07-02 | 0.495 | 240,325 | -30,000 | 0.02% | 118,961 |
| 2025-07-03 | 2025-06-30 | 0.390 | 270,325 | -180,000 | 0.02% | 105,427 |
| 2025-07-02 | 2025-06-27 | 0.320 | 450,325 | +30,000 | 0.04% | 144,104 |
| 2025-06-27 | 2025-06-25 | 0.285 | 420,325 | +60,000 | 0.04% | 119,793 |
| 2025-06-24 | 2025-06-20 | 0.285 | 360,325 | +60,000 | 0.03% | 102,693 |
| 2025-06-19 | 2025-06-17 | 0.155 | 300,325 | +90,000 | 0.03% | 46,550 |
| 2024-10-04 | 2024-10-02 | 0.390 | 210,325 | -1 | 0.02% | 82,027 |
| 2024-09-09 | 2024-09-04 | 0.200 | 210,326 | -18,000 | 0.02% | 42,065 |
| 2024-06-27 | 2024-06-25 | 0.200 | 228,326 | -48,000 | 0.02% | 45,665 |
| 2024-06-21 | 2024-06-19 | 0.210 | 276,326 | +18,000 | 0.03% | 58,028 |
| 2024-06-20 | 2024-06-18 | 0.220 | 258,326 | +30,000 | 0.03% | 56,832 |
| 2024-06-17 | 2024-06-13 | 0.210 | 228,326 | -18,000 | 0.03% | 47,948 |
| 2024-06-13 | 2024-06-11 | 0.200 | 246,326 | +18,000 | 0.03% | 49,265 |
| 2024-05-22 | 2024-05-20 | 0.250 | 228,326 | -42,000 | 0.03% | 57,082 |
| 2024-04-22 | 2024-04-18 | 0.220 | 270,326 | -12,000 | 0.03% | 59,472 |
| 2024-02-07 | 2024-02-05 | 0.100 | 282,326 | -510,000 | 0.03% | 28,233 |
| 2024-01-09 | 2024-01-05 | 0.100 | 792,326 | +36,000 | 0.09% | 79,233 |
| 2023-10-19 | 2023-10-17 | 0.100 | 756,326 | +510,000 | 0.08% | 75,633 |
| 2023-10-18 | 2023-10-16 | 0.100 | 246,326 | +18,000 | 0.03% | 24,633 |
| 2023-03-17 | 2023-03-15 | 0.130 | 228,326 | +18,000 | 0.03% | 29,682 |
| 2023-02-10 | 2023-02-08 | 0.130 | 210,326 | -30,000 | 0.02% | 27,342 |
| 2023-01-16 | 2023-01-12 | 0.160 | 240,326 | -18,000 | 0.03% | 38,452 |
| 2022-12-22 | 2022-12-20 | 0.150 | 258,326 | -78,000 | 0.03% | 38,749 |
| 2022-11-23 | 2022-11-21 | 0.140 | 336,326 | +78,000 | 0.04% | 47,086 |
| 2022-09-16 | 2022-09-14 | 0.170 | 258,326 | +30,000 | 0.03% | 43,915 |
| 2022-07-18 | 2022-07-14 | 0.170 | 228,326 | +24,000 | 0.03% | 38,815 |
| 2022-07-12 | 2022-07-08 | 0.170 | 204,326 | +84,000 | 0.02% | 34,735 |
| 2022-07-08 | 2022-07-06 | 0.180 | 120,326 | +12,000 | 0.01% | 21,659 |
| 2022-06-20 | 2022-06-16 | 0.180 | 108,326 | +18,000 | 0.01% | 19,499 |
| 2022-05-26 | 2022-05-24 | 0.260 | 90,326 | -612,000 | 0.01% | 23,485 |
| 2022-04-04 | 2022-03-31 | 0.310 | 702,326 | -18,000 | 0.08% | 217,721 |
| 2022-03-28 | 2022-03-24 | 0.380 | 720,326 | -48,000 | 0.08% | 273,724 |
| 2022-03-25 | 2022-03-23 | 0.270 | 768,326 | -48,000 | 0.08% | 207,448 |
| 2022-03-17 | 2022-03-15 | 0.200 | 816,326 | +72,000 | 0.09% | 163,265 |
| 2022-01-04 | 2021-12-31 | 0.290 | 744,326 | +612,000 | 0.08% | 215,855 |
| 2021-11-25 | 2021-11-23 | 0.180 | 132,326 | -144,000 | 0.01% | 23,819 |
| 2021-11-23 | 2021-11-19 | 0.180 | 276,326 | -120,000 | 0.03% | 49,739 |
| 2021-11-04 | 2021-11-02 | 0.190 | 396,326 | -102,000 | 0.04% | 75,302 |
| 2021-07-29 | 2021-07-27 | 0.240 | 498,326 | +102,000 | 0.05% | 119,598 |
| 2021-06-03 | 2021-06-01 | 0.470 | 396,326 | +48,000 | 0.04% | 186,273 |
| 2021-06-01 | 2021-05-28 | 0.500 | 348,326 | -60,000 | 0.04% | 174,163 |
| 2021-05-31 | 2021-05-27 | 0.570 | 408,326 | +60,000 | 0.04% | 232,746 |
| 2018-06-27 | 2018-06-25 | 0.280 | 348,326 | -210,000 | 0.04% | 97,531 |
| 2018-06-21 | 2018-06-19 | 0.270 | 558,326 | +60,000 | 0.06% | 150,748 |
| 2018-05-29 | 2018-05-25 | 0.300 | 498,326 | -30,000 | 0.05% | 149,498 |
| 2018-05-25 | 2018-05-23 | 0.280 | 528,326 | +48,000 | 0.06% | 147,931 |
| 2018-05-18 | 2018-05-16 | 0.290 | 480,326 | +66,000 | 0.05% | 139,295 |
| 2018-05-17 | 2018-05-15 | 0.290 | 414,326 | +60,000 | 0.05% | 120,155 |
| 2018-05-14 | 2018-05-10 | 0.300 | 354,326 | +6,000 | 0.04% | 106,298 |
| 2018-05-08 | 2018-05-04 | 0.370 | 348,326 | -18,000 | 0.04% | 128,881 |
| 2018-05-07 | 2018-05-03 | 0.340 | 366,326 | +18,000 | 0.04% | 124,551 |
| 2018-03-15 | 2018-03-13 | 0.450 | 348,326 | -120,000 | 0.04% | 156,747 |
| 2018-03-13 | 2018-03-09 | 0.470 | 468,326 | +120,000 | 0.05% | 220,113 |
| 2018-03-12 | 2018-03-08 | 0.490 | 348,326 | -258,000 | 0.04% | 170,680 |
| 2018-03-07 | 2018-03-05 | 0.340 | 606,326 | -156,000 | 0.07% | 206,151 |
| 2018-03-06 | 2018-03-02 | 0.380 | 762,326 | +414,000 | 0.09% | 289,684 |
| 2018-01-18 | 2018-01-16 | 0.500 | 348,326 | -30,000 | 0.04% | 174,163 |
| 2017-12-04 | 2017-11-30 | 0.560 | 378,326 | -30,000 | 0.04% | 211,863 |
| 2017-11-24 | 2017-11-22 | 0.550 | 408,326 | +6,000 | 0.05% | 224,579 |
| 2017-11-23 | 2017-11-21 | 0.510 | 402,326 | -6,000 | 0.05% | 205,186 |
| 2017-11-14 | 2017-11-10 | 0.590 | 408,326 | +60,000 | 0.05% | 240,912 |
| 2017-10-20 | 2017-10-18 | 0.660 | 348,326 | -108,000 | 0.04% | 229,895 |
| 2017-10-13 | 2017-10-11 | 0.650 | 456,326 | -72,000 | 0.05% | 296,612 |
| 2017-09-22 | 2017-09-20 | 0.480 | 528,326 | -24,000 | 0.06% | 253,596 |
| 2017-09-18 | 2017-09-14 | 0.430 | 552,326 | -6,000 | 0.06% | 237,500 |
| 2017-09-15 | 2017-09-13 | 0.450 | 558,326 | +12,000 | 0.06% | 251,247 |
| 2017-09-07 | 2017-09-05 | 0.470 | 546,326 | +54,000 | 0.06% | 256,773 |
| 2017-09-06 | 2017-09-04 | 0.480 | 492,326 | +36,000 | 0.06% | 236,316 |
| 2017-07-26 | 2017-07-24 | 0.560 | 456,326 | -12,000 | 0.05% | 255,543 |
| 2017-07-21 | 2017-07-19 | 0.510 | 468,326 | +12,000 | 0.05% | 238,846 |
| 2017-07-19 | 2017-07-17 | 0.510 | 456,326 | +12,000 | 0.05% | 232,726 |
| 2017-06-15 | 2017-06-13 | 0.620 | 444,326 | -114,000 | 0.05% | 275,482 |
| 2017-06-13 | 2017-06-09 | 0.620 | 558,326 | +54,000 | 0.06% | 346,162 |
| 2017-06-07 | 2017-06-05 | 0.640 | 504,326 | -480,000 | 0.06% | 322,769 |
| 2017-05-31 | 2017-05-26 | 0.680 | 984,326 | +414,000 | 0.11% | 669,342 |
| 2017-05-29 | 2017-05-25 | 0.650 | 570,326 | +12,000 | 0.06% | 370,712 |
| 2017-05-26 | 2017-05-24 | 0.700 | 558,326 | -54,000 | 0.06% | 390,828 |
| 2017-05-25 | 2017-05-23 | 0.630 | 612,326 | +54,000 | 0.07% | 385,765 |
| 2017-05-24 | 2017-05-22 | 0.670 | 558,326 | -276,000 | 0.06% | 374,078 |
| 2017-05-23 | 2017-05-19 | 0.700 | 834,326 | +384,000 | 0.09% | 584,028 |
| 2017-05-22 | 2017-05-18 | 0.670 | 450,326 | -138,000 | 0.05% | 301,718 |
| 2017-05-17 | 2017-05-15 | 0.630 | 588,326 | -72,000 | 0.07% | 370,645 |
| 2017-05-16 | 2017-05-12 | 0.620 | 660,326 | +36,000 | 0.07% | 409,402 |
| 2017-05-15 | 2017-05-11 | 0.640 | 624,326 | +36,000 | 0.07% | 399,569 |
| 2017-05-10 | 2017-05-08 | 0.640 | 588,326 | +60,000 | 0.07% | 376,529 |
| 2017-05-04 | 2017-04-28 | 0.660 | 528,326 | +6,000 | 0.06% | 348,695 |
| 2017-04-28 | 2017-04-26 | 0.680 | 522,326 | -72,000 | 0.06% | 355,182 |
| 2017-04-27 | 2017-04-25 | 0.680 | 594,326 | +24,000 | 0.07% | 404,142 |
| 2017-04-26 | 2017-04-24 | 0.700 | 570,326 | +60,000 | 0.06% | 399,228 |
| 2017-04-25 | 2017-04-21 | 0.730 | 510,326 | +36,000 | 0.06% | 372,538 |
| 2017-04-24 | 2017-04-20 | 0.770 | 474,326 | +24,000 | 0.05% | 365,231 |
| 2017-04-13 | 2017-04-11 | 0.760 | 450,326 | +6,000 | 0.05% | 342,248 |
| 2017-04-10 | 2017-04-06 | 0.820 | 444,326 | +306,000 | 0.05% | 364,347 |
| 2017-04-05 | 2017-03-31 | 0.870 | 138,326 | -36,000 | 0.02% | 120,344 |
| 2017-03-31 | 2017-03-29 | 0.870 | 174,326 | -12,000 | 0.02% | 151,664 |
| 2017-03-30 | 2017-03-28 | 0.870 | 186,326 | +12,000 | 0.02% | 162,104 |
| 2017-03-28 | 2017-03-24 | 0.870 | 174,326 | +72,000 | 0.02% | 151,664 |
| 2017-03-21 | 2017-03-17 | 0.910 | 102,326 | +12,000 | 0.01% | 93,117 |
| 2017-03-10 | 2017-03-08 | 0.990 | 90,326 | -6,000 | 0.01% | 89,423 |
| 2017-03-08 | 2017-03-06 | 1.040 | 96,326 | -24,000 | 0.01% | 100,179 |
| 2017-02-27 | 2017-02-23 | 1.040 | 120,326 | +30,000 | 0.01% | 125,139 |
| 2017-02-23 | 2017-02-21 | 1.080 | 90,326 | -42,000 | 0.01% | 97,552 |
| 2017-01-18 | 2017-01-16 | 1.010 | 132,326 | +12,000 | 0.01% | 133,649 |
| 2017-01-17 | 2017-01-13 | 1.140 | 120,326 | -24,000 | 0.01% | 137,172 |
| 2017-01-16 | 2017-01-12 | 1.140 | 144,326 | -78,000 | 0.02% | 164,532 |
| 2016-12-30 | 2016-12-28 | 0.970 | 222,326 | +12,000 | 0.02% | 215,656 |
| 2016-12-29 | 2016-12-23 | 1.030 | 210,326 | +12,000 | 0.02% | 216,636 |
| 2016-12-22 | 2016-12-20 | 1.020 | 198,326 | +36,000 | 0.02% | 202,293 |
| 2016-12-20 | 2016-12-16 | 1.040 | 162,326 | +18,000 | 0.02% | 168,819 |
| 2016-12-19 | 2016-12-15 | 1.020 | 144,326 | -12,000 | 0.02% | 147,213 |
| 2016-12-16 | 2016-12-14 | 1.020 | 156,326 | +12,000 | 0.02% | 159,453 |
| 2016-12-13 | 2016-12-09 | 1.050 | 144,326 | -354,000 | 0.02% | 151,542 |
| 2016-12-08 | 2016-12-06 | 1.160 | 498,326 | +36,000 | 0.06% | 578,058 |
| 2016-12-02 | 2016-11-30 | 1.220 | 462,326 | -78,000 | 0.05% | 564,038 |
| 2016-11-28 | 2016-11-24 | 1.250 | 540,326 | -54,000 | 0.06% | 675,408 |
| 2016-11-25 | 2016-11-23 | 1.300 | 594,326 | -6,000 | 0.07% | 772,624 |
| 2016-11-22 | 2016-11-18 | 0.950 | 600,326 | +78,000 | 0.07% | 570,310 |
| 2016-11-11 | 2016-11-09 | 0.930 | 522,326 | -12,000 | 0.06% | 485,763 |
| 2016-11-09 | 2016-11-07 | 0.940 | 534,326 | +12,000 | 0.06% | 502,266 |
| 2016-10-27 | 2016-10-25 | 0.950 | 522,326 | +18,000 | 0.06% | 496,210 |
| 2016-10-26 | 2016-10-24 | 1.000 | 504,326 | +30,000 | 0.06% | 504,326 |
| 2016-09-06 | 2016-09-02 | 0.970 | 474,326 | -24,000 | 0.05% | 460,096 |
| 2016-08-22 | 2016-08-18 | 0.990 | 498,326 | -36,000 | 0.06% | 493,343 |
| 2016-08-16 | 2016-08-12 | 0.850 | 534,326 | -24,000 | 0.06% | 454,177 |
| 2016-08-11 | 2016-08-09 | 0.810 | 558,326 | +60,000 | 0.06% | 452,244 |
| 2016-07-08 | 2016-07-06 | 1.060 | 498,326 | -30,000 | 0.06% | 528,226 |
| 2016-06-28 | 2016-06-24 | 0.980 | 528,326 | -30,000 | 0.06% | 517,759 |
| 2016-06-21 | 2016-06-17 | 0.980 | 558,326 | +12,000 | 0.06% | 547,159 |
| 2016-06-08 | 2016-06-06 | 1.170 | 546,326 | +6,000 | 0.06% | 639,201 |
| 2016-06-07 | 2016-06-03 | 1.140 | 540,326 | +12,000 | 0.06% | 615,972 |
| 2016-06-03 | 2016-06-01 | 1.090 | 528,326 | +6,000 | 0.06% | 575,875 |
| 2016-05-30 | 2016-05-26 | 1.100 | 522,326 | +12,000 | 0.06% | 574,559 |
| 2016-05-06 | 2016-05-04 | 1.160 | 510,326 | -30,000 | 0.06% | 591,978 |
| 2016-05-05 | 2016-05-03 | 1.070 | 540,326 | +66,000 | 0.06% | 578,149 |
| 2016-04-19 | 2016-04-15 | 1.380 | 474,326 | -90,000 | 0.05% | 654,570 |
| 2016-04-14 | 2016-04-12 | 1.310 | 564,326 | -54,000 | 0.06% | 739,267 |
| 2016-04-01 | 2016-03-30 | 1.190 | 618,326 | -30,000 | 0.07% | 735,808 |
| 2016-03-31 | 2016-03-29 | 1.110 | 648,326 | -66,000 | 0.07% | 719,642 |
| 2016-03-21 | 2016-03-17 | 1.000 | 714,326 | +6,000 | 0.08% | 714,326 |
| 2016-03-17 | 2016-03-15 | 1.000 | 708,326 | +12,000 | 0.08% | 708,326 |
| 2016-03-09 | 2016-03-07 | 1.080 | 696,326 | +12,000 | 0.08% | 752,032 |
| 2016-03-07 | 2016-03-03 | 1.080 | 684,326 | +30,000 | 0.08% | 739,072 |
| 2016-03-03 | 2016-03-01 | 1.090 | 654,326 | +12,000 | 0.07% | 713,215 |
| 2016-03-01 | 2016-02-26 | 1.180 | 642,326 | -186,000 | 0.07% | 757,945 |
| 2016-02-26 | 2016-02-24 | 1.200 | 828,326 | +30,000 | 0.09% | 993,991 |
| 2016-02-17 | 2016-02-15 | 1.230 | 798,326 | +30,000 | 0.09% | 981,941 |
| 2016-02-16 | 2016-02-12 | 1.300 | 768,326 | -36,000 | 0.09% | 998,824 |
| 2016-02-01 | 2016-01-28 | 1.240 | 804,326 | +54,000 | 0.09% | 997,364 |
| 2016-01-29 | 2016-01-27 | 1.220 | 750,326 | -36,000 | 0.08% | 915,398 |
| 2016-01-28 | 2016-01-26 | 1.120 | 786,326 | -6,000 | 0.09% | 880,685 |
| 2016-01-25 | 2016-01-21 | 1.150 | 792,326 | +24,000 | 0.09% | 911,175 |
| 2016-01-22 | 2016-01-20 | 1.160 | 768,326 | -102,000 | 0.09% | 891,258 |
| 2016-01-19 | 2016-01-15 | 1.200 | 870,326 | +36,000 | 0.10% | 1,044,391 |
| 2016-01-15 | 2016-01-13 | 1.200 | 834,326 | +72,000 | 0.09% | 1,001,191 |
| 2016-01-14 | 2016-01-12 | 1.250 | 762,326 | +12,000 | 0.09% | 952,908 |
| 2016-01-08 | 2016-01-06 | 1.300 | 750,326 | +12,000 | 0.08% | 975,424 |
| 2015-12-30 | 2015-12-28 | 1.360 | 738,326 | -6,000 | 0.08% | 1,004,123 |
| 2015-12-18 | 2015-12-16 | 1.410 | 744,326 | -30,000 | 0.08% | 1,049,500 |
| 2015-12-16 | 2015-12-14 | 1.360 | 774,326 | -30,000 | 0.09% | 1,053,083 |
| 2015-12-14 | 2015-12-10 | 1.350 | 804,326 | -6,000 | 0.09% | 1,085,840 |
| 2015-12-10 | 2015-12-08 | 1.390 | 810,326 | +84,000 | 0.09% | 1,126,353 |
| 2015-12-02 | 2015-11-30 | 1.310 | 726,326 | +6,000 | 0.08% | 951,487 |
| 2015-12-01 | 2015-11-27 | 1.220 | 720,326 | -18,000 | 0.08% | 878,798 |
| 2015-11-30 | 2015-11-26 | 1.180 | 738,326 | +12,000 | 0.08% | 871,225 |
| 2015-11-27 | 2015-11-25 | 1.150 | 726,326 | +12,000 | 0.08% | 835,275 |
| 2015-11-19 | 2015-11-17 | 1.330 | 714,326 | +18,000 | 0.08% | 950,054 |
| 2015-11-10 | 2015-11-06 | 1.450 | 696,326 | +12,000 | 0.08% | 1,009,673 |
| 2015-11-06 | 2015-11-04 | 1.380 | 684,326 | +6,000 | 0.08% | 944,370 |
| 2015-11-05 | 2015-11-03 | 1.500 | 678,326 | -54,000 | 0.08% | 1,017,489 |
| 2015-11-04 | 2015-11-02 | 1.450 | 732,326 | -30,000 | 0.08% | 1,061,873 |
| 2015-11-03 | 2015-10-30 | 1.500 | 762,326 | -126,000 | 0.09% | 1,143,489 |
| 2015-10-29 | 2015-10-27 | 1.330 | 888,326 | +6,000 | 0.10% | 1,181,474 |
| 2015-10-26 | 2015-10-22 | 1.320 | 882,326 | -54,000 | 0.10% | 1,164,670 |
| 2015-10-23 | 2015-10-20 | 1.320 | 936,326 | +228,000 | 0.11% | 1,235,950 |
| 2015-10-20 | 2015-10-16 | 1.370 | 708,326 | +18,000 | 0.08% | 970,407 |
| 2015-10-19 | 2015-10-15 | 1.350 | 690,326 | +12,000 | 0.08% | 931,940 |
| 2015-10-16 | 2015-10-14 | 1.310 | 678,326 | -30,000 | 0.08% | 888,607 |
| 2015-10-05 | 2015-09-30 | 1.310 | 708,326 | +6,000 | 0.08% | 927,907 |
| 2015-09-24 | 2015-09-22 | 1.180 | 702,326 | +198,000 | 0.08% | 828,745 |
| 2015-09-22 | 2015-09-18 | 1.200 | 504,326 | +60,000 | 0.06% | 605,191 |
| 2015-09-21 | 2015-09-17 | 1.150 | 444,326 | -12,000 | 0.05% | 510,975 |
| 2015-09-18 | 2015-09-16 | 1.160 | 456,326 | +12,000 | 0.05% | 529,338 |
| 2015-09-16 | 2015-09-14 | 1.110 | 444,326 | -90,000 | 0.05% | 493,202 |
| 2015-09-15 | 2015-09-11 | 1.130 | 534,326 | +42,000 | 0.06% | 603,788 |
| 2015-09-14 | 2015-09-10 | 1.130 | 492,326 | -108,000 | 0.06% | 556,328 |
| 2015-09-11 | 2015-09-09 | 1.140 | 600,326 | -24,000 | 0.07% | 684,372 |
| 2015-09-10 | 2015-09-08 | 1.010 | 624,326 | +36,000 | 0.07% | 630,569 |
| 2015-09-09 | 2015-09-07 | 0.890 | 588,326 | +54,000 | 0.07% | 523,610 |
| 2015-09-07 | 2015-09-02 | 0.900 | 534,326 | -18,000 | 0.06% | 480,893 |
| 2015-09-04 | 2015-09-01 | 0.860 | 552,326 | -30,000 | 0.06% | 475,000 |
| 2015-09-01 | 2015-08-28 | 0.910 | 582,326 | -54,000 | 0.07% | 529,917 |
| 2015-08-31 | 2015-08-27 | 0.850 | 636,326 | +162,000 | 0.07% | 540,877 |
| 2015-08-28 | 2015-08-26 | 0.850 | 474,326 | -30,000 | 0.05% | 403,177 |
| 2015-08-27 | 2015-08-25 | 0.890 | 504,326 | -414,000 | 0.06% | 448,850 |
| 2015-08-26 | 2015-08-24 | 0.780 | 918,326 | -60,000 | 0.10% | 716,294 |
| 2015-08-25 | 2015-08-21 | 0.910 | 978,326 | +72,000 | 0.11% | 890,277 |
| 2015-08-21 | 2015-08-19 | 1.000 | 906,326 | +60,000 | 0.10% | 906,326 |
| 2015-08-17 | 2015-08-13 | 0.990 | 846,326 | +24,000 | 0.09% | 837,863 |
| 2015-08-14 | 2015-08-12 | 1.010 | 822,326 | +6,000 | 0.09% | 830,549 |
| 2015-08-11 | 2015-08-07 | 1.080 | 816,326 | +6,000 | 0.09% | 881,632 |
| 2015-08-07 | 2015-08-05 | 1.120 | 810,326 | +6,000 | 0.09% | 907,565 |
| 2015-08-05 | 2015-08-03 | 1.060 | 804,326 | +30,000 | 0.09% | 852,586 |
| 2015-08-04 | 2015-07-31 | 1.110 | 774,326 | +102,000 | 0.09% | 859,502 |
| 2015-08-03 | 2015-07-30 | 1.200 | 672,326 | -60,000 | 0.08% | 806,791 |
| 2015-07-30 | 2015-07-28 | 1.180 | 732,326 | +24,000 | 0.08% | 864,145 |
| 2015-07-29 | 2015-07-27 | 1.160 | 708,326 | -60,000 | 0.08% | 821,658 |
| 2015-07-27 | 2015-07-23 | 1.260 | 768,326 | -54,000 | 0.09% | 968,091 |
| 2015-07-24 | 2015-07-22 | 1.250 | 822,326 | +24,000 | 0.09% | 1,027,908 |
| 2015-07-22 | 2015-07-20 | 1.240 | 798,326 | -30,000 | 0.09% | 989,924 |
| 2015-07-20 | 2015-07-16 | 1.140 | 828,326 | +60,000 | 0.09% | 944,292 |
| 2015-07-16 | 2015-07-14 | 1.200 | 768,326 | -6,000 | 0.09% | 921,991 |
| 2015-07-15 | 2015-07-13 | 1.170 | 774,326 | +66,000 | 0.09% | 905,961 |
| 2015-07-14 | 2015-07-10 | 1.090 | 708,326 | +102,000 | 0.08% | 772,075 |
| 2015-07-13 | 2015-07-09 | 0.980 | 606,326 | +30,000 | 0.07% | 594,199 |
| 2015-07-09 | 2015-07-07 | 0.940 | 576,326 | -36,000 | 0.06% | 541,746 |
| 2015-07-08 | 2015-07-06 | 1.060 | 612,326 | -180,000 | 0.07% | 649,066 |
| 2015-06-24 | 2015-06-22 | 1.560 | 792,326 | -6,000 | 0.09% | 1,236,029 |
| 2015-06-19 | 2015-06-17 | 1.670 | 798,326 | -180,000 | 0.09% | 1,333,204 |
| 2015-06-18 | 2015-06-16 | 1.710 | 978,326 | -12,000 | 0.11% | 1,672,937 |
| 2015-06-17 | 2015-06-15 | 1.670 | 990,326 | -9,000 | 0.11% | 1,653,844 |
| 2015-06-15 | 2015-06-11 | 1.570 | 999,326 | -60,000 | 0.11% | 1,568,942 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,059,326 | -198,000 | 0.12% | 1,504,243 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,257,326 | +216,000 | 0.14% | 1,571,658 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,041,326 | -36,000 | 0.12% | 1,561,989 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,077,326 | +42,000 | 0.12% | 1,497,483 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,035,326 | +192,000 | 0.12% | 1,552,989 |
| 2015-06-04 | 2015-06-02 | 1.870 | 843,326 | -156,000 | 0.09% | 1,577,020 |
| 2015-06-03 | 2015-06-01 | 1.370 | 999,326 | -216,000 | 0.11% | 1,369,077 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,215,326 | -162,000 | 0.14% | 1,701,456 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,377,326 | -402,000 | 0.15% | 1,845,617 |
| 2015-05-29 | 2015-05-27 | 1.100 | 1,779,326 | -90,000 | 0.20% | 1,957,259 |
| 2015-05-28 | 2015-05-26 | 1.040 | 1,869,326 | -174,000 | 0.21% | 1,944,099 |
| 2015-05-27 | 2015-05-22 | 1.020 | 2,043,326 | -90,000 | 0.23% | 2,084,193 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,133,326 | -144,000 | 0.24% | 2,218,659 |
| 2015-05-22 | 2015-05-20 | 1.070 | 2,277,326 | +168,000 | 0.26% | 2,436,739 |
| 2015-05-21 | 2015-05-19 | 1.100 | 2,109,326 | -312,000 | 0.24% | 2,320,259 |
| 2015-05-20 | 2015-05-18 | 1.040 | 2,421,326 | -6,000 | 0.27% | 2,518,179 |
| 2015-05-19 | 2015-05-15 | 1.060 | 2,427,326 | +162,000 | 0.27% | 2,572,966 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,265,326 | +1,206,000 | 0.25% | 2,333,286 |
| 2015-05-15 | 2015-05-13 | 1.070 | 1,059,326 | +162,000 | 0.12% | 1,133,479 |
| 2015-05-14 | 2015-05-12 | 1.050 | 897,326 | +192,000 | 0.10% | 942,192 |
| 2015-05-13 | 2015-05-11 | 1.140 | 705,326 | +18,000 | 0.08% | 804,072 |
| 2015-05-12 | 2015-05-08 | 1.320 | 687,326 | +108,000 | 0.08% | 907,270 |
| 2015-05-11 | 2015-05-07 | 1.470 | 579,326 | +12,000 | 0.07% | 851,609 |
| 2015-05-08 | 2015-05-06 | 1.550 | 567,326 | -12,000 | 0.06% | 879,355 |
| 2015-05-07 | 2015-05-05 | 1.480 | 579,326 | -78,000 | 0.07% | 857,402 |
| 2015-05-06 | 2015-05-04 | 1.350 | 657,326 | -702,000 | 0.07% | 887,390 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,359,326 | -270,000 | 0.15% | 1,903,056 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,629,326 | -114,000 | 0.18% | 2,411,402 |
| 2015-04-30 | 2015-04-28 | 1.220 | 1,743,326 | -6,000 | 0.20% | 2,126,858 |
| 2015-04-29 | 2015-04-27 | 1.030 | 1,749,326 | +23,500 | 0.20% | 1,801,806 |
| 2015-04-28 | 2015-04-24 | 0.940 | 1,725,826 | -66,000 | 0.19% | 1,622,276 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,791,826 | -102,000 | 0.20% | 1,684,316 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,893,826 | -564,000 | 0.21% | 1,742,320 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,457,826 | -114,000 | 0.28% | 2,310,356 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,571,826 | +528,000 | 0.29% | 2,211,770 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,043,826 | +138,000 | 0.23% | 1,573,746 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,905,826 | -480,000 | 0.21% | 1,391,253 |
| 2015-04-15 | 2015-04-13 | 0.610 | 2,385,826 | -108,000 | 0.27% | 1,455,354 |
| 2015-04-14 | 2015-04-10 | 0.560 | 2,493,826 | -288,000 | 0.28% | 1,396,543 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,781,826 | -396,000 | 0.31% | 1,474,368 |
| 2015-04-10 | 2015-04-08 | 0.570 | 3,177,826 | +600,000 | 0.36% | 1,811,361 |
| 2015-04-02 | 2015-03-31 | 0.620 | 2,577,826 | -42,000 | 0.29% | 1,598,252 |
| 2015-04-01 | 2015-03-30 | 0.630 | 2,619,826 | +36,000 | 0.29% | 1,650,490 |
| 2015-03-30 | 2015-03-26 | 0.630 | 2,583,826 | +39,000 | 0.29% | 1,627,810 |
| 2015-03-27 | 2015-03-25 | 0.480 | 2,544,826 | +246,000 | 0.29% | 1,221,516 |
| 2015-03-26 | 2015-03-24 | 0.520 | 2,298,826 | +24,000 | 0.26% | 1,195,390 |
| 2015-03-25 | 2015-03-23 | 0.530 | 2,274,826 | +186,000 | 0.26% | 1,205,658 |
| 2015-03-24 | 2015-03-20 | 0.550 | 2,088,826 | -6,000 | 0.23% | 1,148,854 |
| 2015-03-23 | 2015-03-19 | 0.540 | 2,094,826 | -36,000 | 0.24% | 1,131,206 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,130,826 | +546,000 | 0.24% | 1,257,187 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,584,826 | +186,000 | 0.18% | 966,744 |
| 2015-03-11 | 2015-03-09 | 0.440 | 1,398,826 | +48,000 | 0.16% | 615,483 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,350,826 | +60,000 | 0.15% | 580,855 |
| 2015-03-05 | 2015-03-03 | 0.410 | 1,290,826 | +30,000 | 0.14% | 529,239 |
| 2015-02-26 | 2015-02-24 | 0.400 | 1,260,826 | +30,000 | 0.14% | 504,330 |
| 2015-02-17 | 2015-02-13 | 0.420 | 1,230,826 | +30,000 | 0.14% | 516,947 |
| 2015-01-14 | 2015-01-12 | 0.430 | 1,200,826 | -60,000 | 0.13% | 516,355 |
| 2015-01-09 | 2015-01-07 | 0.450 | 1,260,826 | -126,000 | 0.14% | 567,372 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,386,826 | -6,000 | 0.16% | 554,730 |
| 2014-12-29 | 2014-12-22 | 0.350 | 1,392,826 | +174,000 | 0.16% | 487,489 |
| 2014-12-23 | 2014-12-19 | 0.370 | 1,218,826 | +168,000 | 0.14% | 450,966 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,050,826 | +212,401 | 0.12% | 546,430 |
| 2014-12-15 | 2014-12-11 | 0.560 | 838,425 | -3,000 | 0.38% | 469,518 |
| 2014-12-11 | 2014-12-09 | 0.510 | 841,425 | -6,000 | 0.38% | 429,127 |
| 2014-12-04 | 2014-12-02 | 0.640 | 847,425 | +66,000 | 0.38% | 542,352 |
| 2014-12-03 | 2014-12-01 | 0.660 | 781,425 | +30,000 | 0.35% | 515,740 |
| 2014-12-02 | 2014-11-28 | 0.700 | 751,425 | +33,000 | 0.34% | 525,998 |
| 2014-12-01 | 2014-11-27 | 0.750 | 718,425 | +24,000 | 0.32% | 538,819 |
| 2014-11-28 | 2014-11-26 | 0.710 | 694,425 | -6,000 | 0.31% | 493,042 |
| 2014-11-27 | 2014-11-25 | 0.760 | 700,425 | +15,000 | 0.31% | 532,323 |
| 2014-11-26 | 2014-11-24 | 0.740 | 685,425 | +15,000 | 0.31% | 507,214 |
| 2014-11-25 | 2014-11-21 | 0.900 | 670,425 | -3,000 | 0.30% | 603,382 |
| 2014-11-24 | 2014-11-20 | 0.960 | 673,425 | +534,000 | 0.30% | 646,488 |
| 2014-11-20 | 2014-11-18 | 0.452 | 139,425 | -271,270 | 0.06% | 62,953 |
| 2014-09-30 | 2014-09-26 | 0.472 | 410,695 | +35,348 | 0.06% | 193,801 |
| 2014-09-18 | 2014-09-16 | 0.472 | 375,347 | -123,717 | 0.06% | 177,121 |
| 2014-09-17 | 2014-09-15 | 0.407 | 499,064 | +141,390 | 0.08% | 203,310 |
| 2014-07-29 | 2014-07-25 | 0.468 | 357,674 | -53,021 | 0.05% | 167,567 |
| 2014-07-28 | 2014-07-24 | 0.445 | 410,695 | -8,837 | 0.06% | 182,647 |
| 2014-06-25 | 2014-06-23 | 0.373 | 419,532 | -35,348 | 0.06% | 156,668 |
| 2014-06-12 | 2014-06-10 | 0.309 | 454,880 | -35,347 | 0.07% | 140,527 |
| 2014-06-10 | 2014-06-06 | 0.323 | 490,227 | +26,511 | 0.07% | 158,104 |
| 2014-06-09 | 2014-06-05 | 0.343 | 463,716 | -70,696 | 0.07% | 158,999 |
| 2014-06-04 | 2014-05-30 | 0.363 | 534,412 | +123,717 | 0.08% | 194,125 |
| 2014-05-14 | 2014-05-12 | 0.268 | 410,695 | -35,348 | 0.06% | 110,146 |
| 2014-05-13 | 2014-05-09 | 0.268 | 446,043 | +29,604 | 0.07% | 119,626 |
| 2014-05-12 | 2014-05-08 | 0.282 | 416,439 | +35,348 | 0.10% | 117,341 |
| 2014-05-08 | 2014-05-05 | 0.278 | 381,091 | -167,902 | 0.09% | 106,087 |
| 2014-05-07 | 2014-05-02 | 0.251 | 548,993 | +17,674 | 0.13% | 137,918 |
| 2014-04-30 | 2014-04-28 | 0.302 | 531,319 | +26,511 | 0.13% | 160,534 |
| 2014-04-25 | 2014-04-23 | 0.295 | 504,808 | +26,511 | 0.12% | 149,096 |
| 2014-04-24 | 2014-04-22 | 0.309 | 478,297 | -26,511 | 0.12% | 147,761 |
| 2014-04-23 | 2014-04-17 | 0.309 | 504,808 | +26,511 | 0.12% | 155,951 |
| 2014-04-16 | 2014-04-14 | 0.309 | 478,297 | +26,510 | 0.12% | 147,761 |
| 2014-04-14 | 2014-04-10 | 0.346 | 451,787 | +26,511 | 0.11% | 156,443 |
| 2014-04-11 | 2014-04-09 | 0.370 | 425,276 | +8,837 | 0.10% | 157,369 |
| 2014-04-10 | 2014-04-08 | 0.387 | 416,439 | +35,348 | 0.10% | 161,167 |
| 2014-04-08 | 2014-04-04 | 0.379 | 381,091 | -120,855 | 0.09% | 144,391 |
| 2014-03-31 | 2014-03-27 | 0.379 | 501,946 | -11,639 | 0.09% | 190,181 |
| 2014-03-24 | 2014-03-20 | 0.392 | 513,585 | +11,639 | 0.10% | 201,210 |
| 2014-03-06 | 2014-03-04 | 0.410 | 501,946 | +159,071 | 0.09% | 205,706 |
| 2014-03-05 | 2014-03-03 | 0.361 | 342,875 | +23,279 | 0.06% | 123,725 |
| 2014-03-04 | 2014-02-28 | 0.369 | 319,596 | +46,557 | 0.06% | 117,796 |
| 2014-02-27 | 2014-02-25 | 0.394 | 273,039 | -23,279 | 0.05% | 107,674 |
| 2014-02-20 | 2014-02-18 | 0.387 | 296,318 | -34,918 | 0.05% | 114,563 |
| 2014-02-19 | 2014-02-17 | 0.392 | 331,236 | +23,279 | 0.06% | 129,770 |
| 2014-01-29 | 2014-01-27 | 0.387 | 307,957 | -11,639 | 0.06% | 119,062 |
| 2014-01-23 | 2014-01-21 | 0.387 | 319,596 | +116,393 | 0.06% | 123,562 |
| 2013-12-18 | 2013-12-16 | 0.412 | 203,203 | +11,316 | 0.04% | 83,800 |
| 2013-11-15 | 2013-11-13 | 0.441 | 191,887 | -5,820 | 0.04% | 84,574 |
| 2013-11-08 | 2013-11-06 | 0.469 | 197,707 | -34,918 | 0.04% | 92,744 |
| 2013-10-18 | 2013-10-16 | 0.461 | 232,625 | -1,177,673 | 0.04% | 107,325 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,410,298 | +1,175,248 | 0.26% | 741,540 |
| 2013-10-02 | 2013-09-27 | 0.541 | 235,050 | -5,819 | 0.04% | 127,225 |
| 2013-08-26 | 2013-08-22 | 0.557 | 240,869 | +38,797 | 0.04% | 134,100 |
| 2013-08-23 | 2013-08-21 | 0.572 | 202,072 | +1,940 | 0.04% | 115,625 |
| 2013-08-22 | 2013-08-20 | 0.572 | 200,132 | -19,399 | 0.04% | 114,515 |
| 2013-08-06 | 2013-08-02 | 0.588 | 219,531 | -40,737 | 0.04% | 129,010 |
| 2013-08-05 | 2013-08-01 | 0.572 | 260,268 | +19,399 | 0.05% | 148,925 |
| 2013-08-02 | 2013-07-31 | 0.588 | 240,869 | +17,459 | 0.04% | 141,550 |
| 2013-08-01 | 2013-07-30 | 0.634 | 223,410 | -44,618 | 0.04% | 141,655 |
| 2013-07-30 | 2013-07-26 | 0.557 | 268,028 | -23,278 | 0.05% | 149,220 |
| 2013-07-29 | 2013-07-25 | 0.572 | 291,306 | +23,278 | 0.05% | 166,685 |
| 2013-07-25 | 2013-07-23 | 0.634 | 268,028 | -13,579 | 0.05% | 169,945 |
| 2013-07-24 | 2013-07-22 | 0.634 | 281,607 | -11,639 | 0.05% | 178,555 |
| 2013-07-23 | 2013-07-19 | 0.758 | 293,246 | +23,278 | 0.05% | 222,215 |
| 2013-07-19 | 2013-07-17 | 0.495 | 269,968 | +11,640 | 0.05% | 133,600 |
| 2013-07-09 | 2013-07-05 | 0.711 | 258,328 | +13,579 | 0.05% | 183,770 |
| 2013-06-26 | 2013-06-24 | 0.711 | 244,749 | -283,224 | 0.05% | 174,110 |
| 2013-06-18 | 2013-06-14 | 0.773 | 527,973 | +322,022 | 0.10% | 408,250 |
| 2013-05-31 | 2013-05-29 | 0.742 | 205,951 | -7,760 | 0.04% | 152,880 |
| 2013-05-30 | 2013-05-28 | 0.742 | 213,711 | +7,760 | 0.04% | 158,640 |
| 2013-05-07 | 2013-05-03 | 0.804 | 205,951 | +8,082 | 0.04% | 165,620 |
| 2013-04-30 | 2013-04-26 | 0.820 | 197,869 | +6,305 | 0.04% | 162,180 |
| 2013-04-29 | 2013-04-25 | 0.758 | 191,564 | -970 | 0.04% | 145,163 |
| 2013-04-25 | 2013-04-23 | 0.742 | 192,534 | -7,759 | 0.04% | 142,920 |
| 2013-04-12 | 2013-04-10 | 0.789 | 200,293 | -10,670 | 0.04% | 157,972 |
| 2013-04-03 | 2013-03-28 | 0.773 | 210,963 | +1,940 | 0.05% | 163,125 |
| 2013-04-02 | 2013-03-27 | 0.820 | 209,023 | +48,497 | 0.05% | 171,323 |
| 2013-03-21 | 2013-03-19 | 0.835 | 160,526 | +19,399 | 0.04% | 134,055 |
| 2013-03-06 | 2013-03-04 | 0.928 | 141,127 | +19,399 | 0.03% | 130,950 |
| 2013-02-26 | 2013-02-22 | 1.175 | 121,728 | -77,595 | 0.03% | 143,070 |
| 2013-02-14 | 2013-02-07 | 1.361 | 199,323 | -485 | 0.04% | 271,259 |
| 2013-02-08 | 2013-02-06 | 1.330 | 199,808 | -1,940 | 0.04% | 265,739 |
| 2013-02-07 | 2013-02-05 | 1.376 | 201,748 | +60,136 | 0.04% | 277,680 |
| 2013-02-06 | 2013-02-04 | 1.407 | 141,612 | -27,643 | 0.03% | 199,290 |
| 2013-02-05 | 2013-02-01 | 1.284 | 169,255 | +35,888 | 0.04% | 217,252 |
| 2013-02-04 | 2013-01-31 | 1.160 | 133,367 | -42,193 | 0.03% | 154,687 |
| 2013-02-01 | 2013-01-30 | 1.206 | 175,560 | +61,592 | 0.04% | 211,770 |
| 2013-01-31 | 2013-01-29 | 1.284 | 113,968 | +7,274 | 0.02% | 146,287 |
| 2013-01-30 | 2013-01-28 | 1.067 | 106,694 | +24,249 | 0.02% | 113,850 |
| 2013-01-09 | 2013-01-07 | 1.840 | 82,445 | +9,699 | 0.02% | 151,725 |
| 2012-03-23 | 2012-03-21 | 2.443 | 72,746 | -485 | 0.02% | 177,751 |
| 2012-03-13 | 2012-03-09 | 2.876 | 73,231 | -485 | 0.02% | 210,646 |
| 2012-03-12 | 2012-03-08 | 2.830 | 73,716 | -1,940 | 0.02% | 208,621 |
| 2012-03-09 | 2012-03-07 | 2.907 | 75,656 | +1,940 | 0.02% | 219,961 |
| 2012-02-23 | 2012-02-21 | 3.325 | 73,716 | +7,760 | 0.02% | 245,101 |
| 2012-02-22 | 2012-02-20 | 3.418 | 65,956 | -13,579 | 0.02% | 225,419 |
| 2012-02-21 | 2012-02-17 | 3.371 | 79,535 | +970 | 0.02% | 268,139 |
| 2012-01-10 | 2012-01-06 | 2.088 | 78,565 | +32,493 | 0.02% | 164,024 |
| 2011-11-29 | 2011-11-25 | 2.938 | 46,072 | -4,850 | 0.01% | 135,374 |
| 2011-11-22 | 2011-11-18 | 3.263 | 50,922 | -46,557 | 0.01% | 166,162 |
| 2011-11-21 | 2011-11-17 | 3.356 | 97,479 | +1,940 | 0.02% | 327,126 |
| 2011-10-27 | 2011-10-25 | 2.954 | 95,539 | -3,395 | 0.02% | 282,201 |
| 2011-10-26 | 2011-10-24 | 2.815 | 98,934 | +7,274 | 0.03% | 278,459 |
| 2011-10-13 | 2011-10-11 | 3.433 | 91,660 | +32,493 | 0.02% | 314,686 |
| 2011-09-01 | 2011-08-30 | 5.181 | 59,167 | +12,610 | 0.02% | 306,527 |
| 2011-08-30 | 2011-08-26 | 5.035 | 46,557 | -634 | 0.01% | 234,407 |
| 2011-07-07 | 2011-07-05 | 6.255 | 47,191 | -4,916 | 0.01% | 295,199 |
| 2011-07-05 | 2011-06-30 | 6.561 | 52,107 | +1,966 | 0.02% | 341,850 |
| 2011-05-26 | 2011-05-24 | 8.544 | 50,141 | +3,933 | 0.02% | 428,403 |
| 2011-05-20 | 2011-05-18 | 8.849 | 46,208 | -4,916 | 0.01% | 408,899 |
| 2011-05-16 | 2011-05-12 | 8.391 | 51,124 | +5,899 | 0.02% | 429,002 |
| 2011-04-21 | 2011-04-19 | 8.086 | 45,225 | -147,472 | 0.01% | 365,701 |
| 2011-04-20 | 2011-04-18 | 8.239 | 192,697 | -137,641 | 0.06% | 1,587,596 |
| 2011-04-18 | 2011-04-14 | 8.391 | 330,338 | -58,989 | 0.10% | 2,771,996 |
| 2011-04-15 | 2011-04-13 | 8.544 | 389,327 | -492 | 0.13% | 3,326,396 |
| 2011-04-12 | 2011-04-08 | 8.086 | 389,819 | -2,458 | 0.13% | 3,152,175 |
| 2011-04-11 | 2011-04-07 | 7.781 | 392,277 | -46,700 | 0.13% | 3,052,351 |
| 2011-04-08 | 2011-04-06 | 7.629 | 438,977 | -176,475 | 0.15% | 3,348,753 |
| 2011-04-07 | 2011-04-04 | 7.629 | 615,452 | +166,644 | 0.21% | 4,695,000 |
| 2011-04-06 | 2011-04-01 | 7.018 | 448,808 | -157,304 | 0.15% | 3,149,850 |
| 2011-03-28 | 2011-03-24 | 6.408 | 606,112 | +148,947 | 0.21% | 3,883,950 |
| 2011-03-25 | 2011-03-23 | 6.484 | 457,165 | +143,540 | 0.16% | 2,964,376 |
| 2011-03-24 | 2011-03-22 | 6.408 | 313,625 | +117,978 | 0.11% | 2,009,701 |
| 2011-03-23 | 2011-03-21 | 6.561 | 195,647 | +150,422 | 0.07% | 1,283,551 |
| 2011-03-03 | 2011-03-01 | 5.721 | 45,225 | -64,396 | 0.02% | 258,751 |
| 2011-02-24 | 2011-02-22 | 6.027 | 109,621 | -98,315 | 0.04% | 660,636 |
| 2011-02-23 | 2011-02-21 | 6.179 | 207,936 | +2,458 | 0.07% | 1,284,861 |
| 2011-02-21 | 2011-02-17 | 6.332 | 205,478 | -984 | 0.07% | 1,301,023 |
| 2011-02-17 | 2011-02-15 | 6.561 | 206,462 | +158,779 | 0.07% | 1,354,503 |
| 2011-02-16 | 2011-02-14 | 6.255 | 47,683 | +1,475 | 0.02% | 298,276 |
| 2011-02-10 | 2011-02-08 | 6.866 | 46,208 | +983 | 0.02% | 317,250 |
| 2011-01-11 | 2011-01-07 | 6.866 | 45,225 | -39,326 | 0.02% | 310,501 |
| 2010-11-03 | 2010-11-01 | 5.264 | 84,551 | +23,596 | 0.04% | 445,050 |
| 2010-10-19 | 2010-10-15 | 5.187 | 60,955 | +3,441 | 0.03% | 316,198 |
| 2010-10-15 | 2010-10-13 | 5.340 | 57,514 | +6,882 | 0.02% | 307,123 |
| 2010-09-08 | 2010-09-06 | 5.493 | 50,632 | -2,458 | 0.02% | 278,099 |
| 2010-09-06 | 2010-09-02 | 5.187 | 53,090 | +2,458 | 0.02% | 275,399 |
| 2010-08-11 | 2010-08-09 | 6.408 | 50,632 | +19,663 | 0.02% | 324,449 |
| 2010-08-10 | 2010-08-06 | 6.713 | 30,969 | +14,747 | 0.01% | 207,898 |
| 2010-08-09 | 2010-08-05 | 6.713 | 16,222 | +4,916 | 0.01% | 108,900 |
| 2010-05-19 | 2010-05-17 | 8.697 | 11,306 | +2,949 | 0.01% | 98,323 |
| 2010-03-18 | 2010-03-16 | 13.731 | 8,357 | -55,056 | 0.01% | 114,753 |
| 2010-03-09 | 2010-03-05 | 13.426 | 63,413 | +55,056 | 0.04% | 851,398 |
| 2010-01-21 | 2010-01-19 | 13.579 | 8,357 | +8,357 | 0.01% | 113,478 |
| 2009-10-06 | 2009-10-02 | 6.998 | 0 | -492 | ||
| 2009-10-05 | 2009-09-30 | 6.428 | 492 | +492 | 0.00% | 3,163 |
| 2009-09-09 | 2009-09-07 | 6.428 | 0 | -1,966 | ||
| 2009-09-04 | 2009-09-02 | 5.940 | 1,966 | +1,966 | 0.00% | 11,678 |
| 2009-04-03 | 2009-04-01 | 6.998 | 0 | -983 | ||
| 2009-04-02 | 2009-03-31 | 7.079 | 983 | +983 | 0.00% | 6,959 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy