History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 8,750 | +0 | 0.00% | 1,916 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2025-10-08 | 2025-10-03 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2025-10-06 | 2025-10-02 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,750 | +0 | 0.00% | 2,844 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2025-09-30 | 2025-09-26 | 0.248 | 8,750 | +0 | 0.00% | 2,170 |
| 2025-09-29 | 2025-09-25 | 0.239 | 8,750 | +0 | 0.00% | 2,091 |
| 2025-09-26 | 2025-09-24 | 0.242 | 8,750 | +0 | 0.00% | 2,118 |
| 2025-09-25 | 2025-09-23 | 0.345 | 8,750 | +0 | 0.00% | 3,019 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,750 | +0 | 0.00% | 2,931 |
| 2025-09-19 | 2025-09-17 | 0.250 | 8,750 | +0 | 0.00% | 2,188 |
| 2025-09-18 | 2025-09-16 | 0.241 | 8,750 | +0 | 0.00% | 2,109 |
| 2025-09-17 | 2025-09-15 | 0.243 | 8,750 | +0 | 0.00% | 2,126 |
| 2025-09-16 | 2025-09-12 | 0.238 | 8,750 | +0 | 0.00% | 2,082 |
| 2025-09-15 | 2025-09-11 | 0.240 | 8,750 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.241 | 8,750 | +0 | 0.00% | 2,109 |
| 2025-09-11 | 2025-09-09 | 0.248 | 8,750 | +0 | 0.00% | 2,170 |
| 2025-09-10 | 2025-09-08 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-09-08 | 2025-09-04 | 0.248 | 8,750 | +0 | 0.00% | 2,170 |
| 2025-09-05 | 2025-09-03 | 0.246 | 8,750 | +0 | 0.00% | 2,152 |
| 2025-09-04 | 2025-09-02 | 0.239 | 8,750 | +0 | 0.00% | 2,091 |
| 2025-09-03 | 2025-09-01 | 0.244 | 8,750 | +0 | 0.00% | 2,135 |
| 2025-09-02 | 2025-08-29 | 0.241 | 8,750 | +0 | 0.00% | 2,109 |
| 2025-09-01 | 2025-08-28 | 0.237 | 8,750 | +0 | 0.00% | 2,074 |
| 2025-08-29 | 2025-08-27 | 0.245 | 8,750 | +0 | 0.00% | 2,144 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2025-08-27 | 2025-08-25 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-08-20 | 2025-08-18 | 0.325 | 8,750 | +0 | 0.00% | 2,844 |
| 2025-08-19 | 2025-08-15 | 0.260 | 8,750 | +0 | 0.00% | 2,275 |
| 2025-08-18 | 2025-08-14 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-08-14 | 2025-08-12 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-08-12 | 2025-08-08 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-08-11 | 2025-08-07 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-08-08 | 2025-08-06 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-08-07 | 2025-08-05 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2025-08-06 | 2025-08-04 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.415 | 8,750 | +0 | 0.00% | 3,631 |
| 2025-08-04 | 2025-07-31 | 0.410 | 8,750 | +0 | 0.00% | 3,588 |
| 2025-08-01 | 2025-07-30 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,750 | +0 | 0.00% | 3,588 |
| 2025-07-30 | 2025-07-28 | 0.365 | 8,750 | +0 | 0.00% | 3,194 |
| 2025-07-29 | 2025-07-25 | 0.365 | 8,750 | +0 | 0.00% | 3,194 |
| 2025-07-28 | 2025-07-24 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,750 | +0 | 0.00% | 3,412 |
| 2025-07-24 | 2025-07-22 | 0.395 | 8,750 | +0 | 0.00% | 3,456 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,750 | +0 | 0.00% | 3,369 |
| 2025-07-22 | 2025-07-18 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2025-07-18 | 2025-07-16 | 0.405 | 8,750 | +0 | 0.00% | 3,544 |
| 2025-07-17 | 2025-07-15 | 0.385 | 8,750 | +0 | 0.00% | 3,369 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,750 | +0 | 0.00% | 3,544 |
| 2025-07-14 | 2025-07-10 | 0.405 | 8,750 | +0 | 0.00% | 3,544 |
| 2025-07-11 | 2025-07-09 | 0.420 | 8,750 | +0 | 0.00% | 3,675 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8,750 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 0.455 | 8,750 | +0 | 0.00% | 3,981 |
| 2025-07-08 | 2025-07-04 | 0.465 | 8,750 | +0 | 0.00% | 4,069 |
| 2025-07-07 | 2025-07-03 | 0.460 | 8,750 | +0 | 0.00% | 4,025 |
| 2025-07-04 | 2025-07-02 | 0.495 | 8,750 | +0 | 0.00% | 4,331 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,750 | +0 | 0.00% | 3,412 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-06-27 | 2025-06-25 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-06-25 | 2025-06-23 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-06-24 | 2025-06-20 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-06-23 | 2025-06-19 | 0.200 | 8,750 | +0 | 0.00% | 1,750 |
| 2025-06-20 | 2025-06-18 | 0.182 | 8,750 | +0 | 0.00% | 1,592 |
| 2025-06-19 | 2025-06-17 | 0.155 | 8,750 | +0 | 0.00% | 1,356 |
| 2025-06-18 | 2025-06-16 | 0.141 | 8,750 | +0 | 0.00% | 1,234 |
| 2025-06-17 | 2025-06-13 | 0.107 | 8,750 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.118 | 8,750 | +0 | 0.00% | 1,032 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8,750 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.127 | 8,750 | +0 | 0.00% | 1,111 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,750 | +0 | 0.00% | 1,164 |
| 2025-06-10 | 2025-06-06 | 0.146 | 8,750 | +0 | 0.00% | 1,278 |
| 2025-06-09 | 2025-06-05 | 0.151 | 8,750 | +0 | 0.00% | 1,321 |
| 2025-06-06 | 2025-06-04 | 0.161 | 8,750 | +0 | 0.00% | 1,409 |
| 2025-06-05 | 2025-06-03 | 0.160 | 8,750 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.163 | 8,750 | +0 | 0.00% | 1,426 |
| 2025-06-03 | 2025-05-30 | 0.166 | 8,750 | +0 | 0.00% | 1,452 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,750 | +0 | 0.00% | 1,505 |
| 2025-05-30 | 2025-05-28 | 0.176 | 8,750 | +0 | 0.00% | 1,540 |
| 2025-05-29 | 2025-05-27 | 0.169 | 8,750 | +0 | 0.00% | 1,479 |
| 2025-05-28 | 2025-05-26 | 0.169 | 8,750 | +0 | 0.00% | 1,479 |
| 2025-05-27 | 2025-05-23 | 0.176 | 8,750 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.165 | 8,750 | +0 | 0.00% | 1,444 |
| 2025-05-23 | 2025-05-21 | 0.165 | 8,750 | +0 | 0.00% | 1,444 |
| 2025-05-22 | 2025-05-20 | 0.181 | 8,750 | +0 | 0.00% | 1,584 |
| 2025-05-21 | 2025-05-19 | 0.200 | 8,750 | +0 | 0.00% | 1,750 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,750 | +0 | 0.00% | 1,750 |
| 2025-05-19 | 2025-05-15 | 0.200 | 8,750 | +0 | 0.00% | 1,750 |
| 2025-05-16 | 2025-05-14 | 0.200 | 8,750 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 0.209 | 8,750 | +0 | 0.00% | 1,829 |
| 2025-05-14 | 2025-05-12 | 0.209 | 8,750 | +0 | 0.00% | 1,829 |
| 2025-05-13 | 2025-05-09 | 0.203 | 8,750 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.202 | 8,750 | +0 | 0.00% | 1,768 |
| 2025-05-09 | 2025-05-07 | 0.202 | 8,750 | +0 | 0.00% | 1,768 |
| 2025-05-08 | 2025-05-06 | 0.198 | 8,750 | +0 | 0.00% | 1,732 |
| 2025-05-07 | 2025-05-02 | 0.203 | 8,750 | +0 | 0.00% | 1,776 |
| 2025-05-06 | 2025-04-30 | 0.203 | 8,750 | +0 | 0.00% | 1,776 |
| 2025-05-02 | 2025-04-29 | 0.228 | 8,750 | +0 | 0.00% | 1,995 |
| 2025-04-30 | 2025-04-28 | 0.215 | 8,750 | +0 | 0.00% | 1,881 |
| 2025-04-29 | 2025-04-25 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-25 | 2025-04-23 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-24 | 2025-04-22 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-23 | 2025-04-17 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-22 | 2025-04-16 | 0.234 | 8,750 | +0 | 0.00% | 2,048 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,750 | +0 | 0.00% | 2,056 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,750 | +0 | 0.00% | 2,188 |
| 2025-04-15 | 2025-04-11 | 0.250 | 8,750 | +0 | 0.00% | 2,188 |
| 2025-04-14 | 2025-04-10 | 0.250 | 8,750 | +0 | 0.00% | 2,188 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-04-03 | 2025-04-01 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-03-27 | 2025-03-25 | 0.265 | 8,750 | +0 | 0.00% | 2,319 |
| 2025-03-26 | 2025-03-24 | 0.265 | 8,750 | +0 | 0.00% | 2,319 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2025-03-20 | 2025-03-18 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2025-03-19 | 2025-03-17 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-03-18 | 2025-03-14 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-03-17 | 2025-03-13 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2025-03-14 | 2025-03-12 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-03-13 | 2025-03-11 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-03-12 | 2025-03-10 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-03-10 | 2025-03-06 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-03-07 | 2025-03-05 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2025-03-06 | 2025-03-04 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2025-03-05 | 2025-03-03 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2025-03-03 | 2025-02-27 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-02-28 | 2025-02-26 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2025-02-27 | 2025-02-25 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-02-26 | 2025-02-24 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-02-25 | 2025-02-21 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-02-24 | 2025-02-20 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-02-21 | 2025-02-19 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-02-20 | 2025-02-18 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-02-19 | 2025-02-17 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2025-02-18 | 2025-02-14 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-02-17 | 2025-02-13 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-02-14 | 2025-02-12 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-02-13 | 2025-02-11 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-02-12 | 2025-02-10 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-02-11 | 2025-02-07 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2025-02-10 | 2025-02-06 | 0.310 | 8,750 | +0 | 0.00% | 2,712 |
| 2025-02-07 | 2025-02-05 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2025-02-06 | 2025-02-04 | 0.300 | 8,750 | +0 | 0.00% | 2,625 |
| 2025-02-05 | 2025-02-03 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-01-27 | 2025-01-23 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2025-01-24 | 2025-01-22 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-01-23 | 2025-01-21 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2025-01-20 | 2025-01-16 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2025-01-17 | 2025-01-15 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2025-01-16 | 2025-01-14 | 0.335 | 8,750 | +0 | 0.00% | 2,931 |
| 2025-01-15 | 2025-01-13 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2025-01-14 | 2025-01-10 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-01-10 | 2025-01-08 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2025-01-09 | 2025-01-07 | 0.350 | 8,750 | +0 | 0.00% | 3,062 |
| 2025-01-08 | 2025-01-06 | 0.365 | 8,750 | +0 | 0.00% | 3,194 |
| 2025-01-07 | 2025-01-03 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2025-01-06 | 2025-01-02 | 0.238 | 8,750 | +0 | 0.00% | 2,082 |
| 2025-01-03 | 2024-12-31 | 0.231 | 8,750 | +0 | 0.00% | 2,021 |
| 2025-01-02 | 2024-12-27 | 0.249 | 8,750 | +0 | 0.00% | 2,179 |
| 2024-12-30 | 2024-12-24 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2024-12-27 | 2024-12-20 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2024-12-23 | 2024-12-19 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2024-12-20 | 2024-12-18 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,750 | +0 | 0.00% | 2,975 |
| 2024-12-18 | 2024-12-16 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.360 | 8,750 | +0 | 0.00% | 3,150 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,750 | +0 | 0.00% | 2,362 |
| 2024-12-13 | 2024-12-11 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2024-12-12 | 2024-12-10 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2024-12-11 | 2024-12-09 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2024-12-09 | 2024-12-05 | 0.305 | 8,750 | +0 | 0.00% | 2,669 |
| 2024-12-06 | 2024-12-04 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2024-12-05 | 2024-12-03 | 0.315 | 8,750 | +0 | 0.00% | 2,756 |
| 2024-12-04 | 2024-12-02 | 0.231 | 8,750 | +0 | 0.00% | 2,021 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,750 | +0 | 0.00% | 2,450 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2024-11-27 | 2024-11-25 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2024-11-26 | 2024-11-22 | 0.295 | 8,750 | +0 | 0.00% | 2,581 |
| 2024-11-25 | 2024-11-21 | 0.240 | 8,750 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.229 | 8,750 | +0 | 0.00% | 2,004 |
| 2024-11-21 | 2024-11-19 | 0.229 | 8,750 | +0 | 0.00% | 2,004 |
| 2024-11-20 | 2024-11-18 | 0.240 | 8,750 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2024-11-18 | 2024-11-14 | 0.220 | 8,750 | +0 | 0.00% | 1,925 |
| 2024-11-15 | 2024-11-13 | 0.186 | 8,750 | +0 | 0.00% | 1,628 |
| 2024-11-14 | 2024-11-12 | 0.186 | 8,750 | +0 | 0.00% | 1,628 |
| 2024-11-13 | 2024-11-11 | 0.186 | 8,750 | +0 | 0.00% | 1,628 |
| 2024-11-12 | 2024-11-08 | 0.210 | 8,750 | +0 | 0.00% | 1,838 |
| 2024-11-11 | 2024-11-07 | 0.210 | 8,750 | +0 | 0.00% | 1,838 |
| 2024-11-08 | 2024-11-06 | 0.210 | 8,750 | +0 | 0.00% | 1,838 |
| 2024-11-07 | 2024-11-05 | 0.210 | 8,750 | +0 | 0.00% | 1,838 |
| 2024-11-06 | 2024-11-04 | 0.191 | 8,750 | +0 | 0.00% | 1,671 |
| 2024-11-05 | 2024-11-01 | 0.191 | 8,750 | +0 | 0.00% | 1,671 |
| 2024-11-04 | 2024-10-31 | 0.191 | 8,750 | +0 | 0.00% | 1,671 |
| 2024-11-01 | 2024-10-30 | 0.186 | 8,750 | +0 | 0.00% | 1,628 |
| 2024-10-31 | 2024-10-29 | 0.188 | 8,750 | +0 | 0.00% | 1,645 |
| 2024-10-30 | 2024-10-28 | 0.188 | 8,750 | +0 | 0.00% | 1,645 |
| 2024-10-29 | 2024-10-25 | 0.178 | 8,750 | +0 | 0.00% | 1,558 |
| 2024-10-28 | 2024-10-24 | 0.178 | 8,750 | +0 | 0.00% | 1,558 |
| 2024-10-25 | 2024-10-23 | 0.178 | 8,750 | +0 | 0.00% | 1,558 |
| 2024-10-24 | 2024-10-22 | 0.175 | 8,750 | +0 | 0.00% | 1,531 |
| 2024-10-23 | 2024-10-21 | 0.195 | 8,750 | +0 | 0.00% | 1,706 |
| 2024-10-22 | 2024-10-18 | 0.210 | 8,750 | +0 | 0.00% | 1,838 |
| 2024-10-21 | 2024-10-17 | 0.242 | 8,750 | +0 | 0.00% | 2,118 |
| 2024-10-18 | 2024-10-16 | 0.255 | 8,750 | +0 | 0.00% | 2,231 |
| 2024-10-17 | 2024-10-15 | 0.275 | 8,750 | +0 | 0.00% | 2,406 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,750 | +0 | 0.00% | 2,538 |
| 2024-10-15 | 2024-10-10 | 0.285 | 8,750 | +0 | 0.00% | 2,494 |
| 2024-10-14 | 2024-10-09 | 0.320 | 8,750 | +0 | 0.00% | 2,800 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,750 | +0 | 0.00% | 2,888 |
| 2024-10-09 | 2024-10-07 | 0.370 | 8,750 | +0 | 0.00% | 3,238 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,750 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,750 | +0 | 0.00% | 3,762 |
| 2021-08-16 | 2021-08-12 | 0.240 | 8,750 | -939 | 0.00% | 2,100 |
| 2020-04-22 | 2020-04-20 | 0.240 | 9,689 | +8,750 | 0.00% | 2,325 |
| 2015-07-08 | 2015-07-06 | 1.060 | 939 | -1,625 | 0.00% | 995 |
| 2015-06-18 | 2015-06-16 | 1.710 | 2,564 | -48,000 | 0.00% | 4,384 |
| 2015-06-12 | 2015-06-10 | 1.420 | 50,564 | -204,000 | 0.01% | 71,801 |
| 2015-06-09 | 2015-06-05 | 1.500 | 254,564 | -190,320 | 0.03% | 381,846 |
| 2015-06-04 | 2015-06-02 | 1.870 | 444,884 | +442,320 | 0.05% | 831,933 |
| 2015-05-13 | 2015-05-11 | 1.140 | 2,564 | +1,625 | 0.00% | 2,923 |
| 2014-11-20 | 2014-11-18 | 0.452 | 939 | -1,827 | 0.00% | 424 |
| 2014-06-20 | 2014-06-18 | 0.319 | 2,766 | -2,143 | 0.00% | 883 |
| 2014-04-08 | 2014-04-04 | 0.379 | 4,909 | -1,557 | 0.00% | 1,860 |
| 2013-10-18 | 2013-10-16 | 0.461 | 6,466 | -32,332 | 0.00% | 2,983 |
| 2013-10-03 | 2013-09-30 | 0.526 | 38,798 | +32,332 | 0.01% | 20,400 |
| 2013-06-10 | 2013-06-06 | 0.758 | 6,466 | +6,466 | 0.00% | 4,900 |
| 2011-10-28 | 2011-10-26 | 3.217 | 0 | -300,198 | ||
| 2011-10-27 | 2011-10-25 | 2.954 | 300,198 | -126,577 | 0.08% | 886,719 |
| 2011-10-26 | 2011-10-24 | 2.815 | 426,775 | -349,180 | 0.11% | 1,201,199 |
| 2011-09-30 | 2011-09-27 | 3.851 | 775,955 | +19,399 | 0.20% | 2,988,000 |
| 2011-09-22 | 2011-09-20 | 4.639 | 756,556 | +38,798 | 0.20% | 3,510,000 |
| 2011-09-16 | 2011-09-14 | 4.794 | 717,758 | +19,399 | 0.19% | 3,440,999 |
| 2011-09-08 | 2011-09-06 | 5.103 | 698,359 | +58,196 | 0.20% | 3,563,998 |
| 2011-08-31 | 2011-08-29 | 5.111 | 640,163 | +58,197 | 0.18% | 3,271,951 |
| 2011-08-30 | 2011-08-26 | 5.035 | 581,966 | -7,924 | 0.16% | 2,930,103 |
| 2011-08-29 | 2011-08-25 | 5.111 | 589,890 | +58,989 | 0.16% | 3,015,000 |
| 2011-08-11 | 2011-08-09 | 5.569 | 530,901 | +58,989 | 0.15% | 2,956,500 |
| 2011-08-04 | 2011-08-02 | 6.408 | 471,912 | -58,989 | 0.13% | 3,024,000 |
| 2011-08-03 | 2011-08-01 | 6.484 | 530,901 | -58,989 | 0.15% | 3,442,499 |
| 2011-07-29 | 2011-07-27 | 6.255 | 589,890 | -176,967 | 0.18% | 3,689,999 |
| 2011-07-22 | 2011-07-20 | 5.187 | 766,857 | +117,978 | 0.23% | 3,977,999 |
| 2011-06-22 | 2011-06-20 | 5.874 | 648,879 | +117,978 | 0.20% | 3,811,499 |
| 2011-06-21 | 2011-06-17 | 6.255 | 530,901 | +235,956 | 0.16% | 3,320,999 |
| 2011-06-10 | 2011-06-08 | 7.247 | 294,945 | +117,978 | 0.09% | 2,137,500 |
| 2011-04-28 | 2011-04-26 | 8.849 | 176,967 | -823,880 | 0.05% | 1,566,000 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,000,847 | +176,967 | 0.31% | 8,093,101 |
| 2011-04-11 | 2011-04-07 | 7.781 | 823,880 | -342,136 | 0.28% | 6,410,701 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,166,016 | -176,967 | 0.39% | 8,894,999 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,342,983 | +562,362 | 0.45% | 10,244,999 |
| 2011-04-01 | 2011-03-30 | 7.323 | 780,621 | +261,518 | 0.26% | 5,716,798 |
| 2011-02-01 | 2011-01-28 | 5.874 | 519,103 | -70,296 | 0.18% | 3,049,198 |
| 2011-01-28 | 2011-01-26 | 5.950 | 589,399 | +25,562 | 0.21% | 3,507,078 |
| 2011-01-24 | 2011-01-20 | 6.027 | 563,837 | +25,562 | 0.20% | 3,397,990 |
| 2011-01-21 | 2011-01-19 | 6.103 | 538,275 | +25,562 | 0.19% | 3,285,002 |
| 2011-01-12 | 2011-01-10 | 7.247 | 512,713 | -141,082 | 0.18% | 3,715,689 |
| 2011-01-06 | 2011-01-04 | 5.798 | 653,795 | +78,652 | 0.23% | 3,790,501 |
| 2011-01-05 | 2011-01-03 | 5.340 | 575,143 | +62,430 | 0.20% | 3,071,251 |
| 2010-12-13 | 2010-12-09 | 5.111 | 512,713 | +25,562 | 0.18% | 2,620,538 |
| 2010-12-10 | 2010-12-08 | 5.264 | 487,151 | +12,781 | 0.19% | 2,564,213 |
| 2010-12-09 | 2010-12-07 | 5.416 | 474,370 | +12,781 | 0.18% | 2,569,313 |
| 2010-12-03 | 2010-12-01 | 5.493 | 461,589 | +52,107 | 0.20% | 2,535,300 |
| 2010-12-01 | 2010-11-29 | 5.187 | 409,482 | +19,663 | 0.17% | 2,124,150 |
| 2010-11-26 | 2010-11-24 | 5.035 | 389,819 | +19,663 | 0.17% | 1,962,675 |
| 2010-11-25 | 2010-11-23 | 5.035 | 370,156 | +123,877 | 0.16% | 1,863,675 |
| 2010-11-16 | 2010-11-12 | 5.416 | 246,279 | +19,663 | 0.11% | 1,333,912 |
| 2010-11-12 | 2010-11-10 | 5.264 | 226,616 | +104,214 | 0.10% | 1,192,837 |
| 2010-11-11 | 2010-11-09 | 5.111 | 122,402 | +52,107 | 0.05% | 625,612 |
| 2010-05-25 | 2010-05-20 | 8.239 | 70,295 | +32,444 | 0.04% | 579,148 |
| 2010-05-20 | 2010-05-18 | 8.849 | 37,851 | -4,719 | 0.02% | 334,948 |
| 2010-05-17 | 2010-05-13 | 9.154 | 42,570 | -229,074 | 0.03% | 389,696 |
| 2010-04-19 | 2010-04-15 | 12.511 | 271,644 | -98,315 | 0.18% | 3,398,485 |
| 2010-03-18 | 2010-03-16 | 13.731 | 369,959 | +130,759 | 0.24% | 5,080,044 |
| 2010-03-17 | 2010-03-15 | 14.494 | 239,200 | +196,630 | 0.16% | 3,467,019 |
| 2010-03-12 | 2010-03-10 | 13.274 | 42,570 | -289,538 | 0.03% | 565,060 |
| 2010-03-05 | 2010-03-03 | 13.426 | 332,108 | +289,538 | 0.23% | 4,458,958 |
| 2010-03-02 | 2010-02-26 | 13.731 | 42,570 | -901,549 | 0.03% | 584,544 |
| 2010-03-01 | 2010-02-25 | 13.731 | 944,119 | -130,759 | 0.64% | 12,964,049 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,074,878 | +196,630 | 0.75% | 13,939,574 |
| 2010-02-10 | 2010-02-08 | 12.511 | 878,248 | +196,630 | 0.61% | 10,987,590 |
| 2010-02-09 | 2010-02-05 | 12.206 | 681,618 | +196,630 | 0.47% | 8,319,600 |
| 2010-02-08 | 2010-02-04 | 12.816 | 484,988 | +245,788 | 0.34% | 6,215,580 |
| 2010-02-05 | 2010-02-03 | 12.969 | 239,200 | +196,630 | 0.17% | 3,102,069 |
| 2010-01-26 | 2010-01-22 | 13.731 | 42,570 | +6,390 | 0.03% | 584,544 |
| 2010-01-25 | 2010-01-21 | 13.731 | 36,180 | +31,461 | 0.03% | 496,801 |
| 2009-12-15 | 2009-12-11 | 12.206 | 4,719 | -20,450 | 0.00% | 57,599 |
| 2009-12-01 | 2009-11-27 | 8.951 | 25,169 | +20,450 | 0.02% | 225,283 |
| 2009-11-30 | 2009-11-26 | 9.358 | 4,719 | -20,155 | 0.00% | 44,159 |
| 2009-11-23 | 2009-11-19 | 7.486 | 24,874 | -595,789 | 0.02% | 186,210 |
| 2009-11-13 | 2009-11-11 | 6.835 | 620,663 | +282,656 | 0.46% | 4,242,338 |
| 2009-11-12 | 2009-11-10 | 6.998 | 338,007 | -909,414 | 0.25% | 2,365,344 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,247,421 | +368,681 | 0.93% | 8,729,345 |
| 2009-11-10 | 2009-11-06 | 7.405 | 878,740 | +417,839 | 0.66% | 6,506,867 |
| 2009-11-03 | 2009-10-30 | 6.998 | 460,901 | +307,235 | 0.41% | 3,225,345 |
| 2009-11-02 | 2009-10-29 | 6.591 | 153,666 | -55,548 | 0.14% | 1,012,822 |
| 2009-10-30 | 2009-10-28 | 6.266 | 209,214 | +135,183 | 0.19% | 1,310,846 |
| 2009-10-29 | 2009-10-27 | 6.510 | 74,031 | +49,157 | 0.07% | 481,919 |
| 2009-09-25 | 2009-09-23 | 5.940 | 24,874 | -5,899 | 0.03% | 147,754 |
| 2009-09-15 | 2009-09-11 | 6.591 | 30,773 | +5,899 | 0.03% | 202,827 |
| 2009-07-06 | 2009-07-02 | 8.381 | 24,874 | -74,228 | 0.09% | 208,475 |
| 2009-07-03 | 2009-06-30 | 9.520 | 99,102 | -27,036 | 0.37% | 943,492 |
| 2009-07-02 | 2009-06-29 | 10.171 | 126,138 | -25,562 | 0.48% | 1,282,998 |
| 2009-06-30 | 2009-06-26 | 10.578 | 151,700 | -37,360 | 0.57% | 1,604,719 |
| 2009-02-12 | 2009-02-10 | 3.906 | 189,060 | -7,373 | 0.72% | 738,433 |
| 2008-10-14 | 2008-10-10 | 5.289 | 196,433 | +184,340 | 0.54% | 1,038,958 |
| 2007-11-14 | 2007-11-12 | 45.568 | 12,093 | +1,229 | 0.05% | 551,052 |
| 2007-11-13 | 2007-11-09 | 52.891 | 10,864 | +6,145 | 0.04% | 574,610 |
| 2007-06-26 | 2007-06-22 | 4,719 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy