History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,450,312 | +0 | 0.32% | 755,618 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,450,312 | +0 | 0.32% | 1,138,603 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,450,312 | -180,000 | 0.32% | 1,173,106 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,630,312 | -30,000 | 0.33% | 1,234,306 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,660,312 | +30,000 | 0.33% | 1,317,712 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,630,312 | -30,000 | 0.33% | 1,143,548 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,660,312 | -270,000 | 0.33% | 1,189,601 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,930,312 | +30,000 | 0.36% | 974,717 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,900,312 | -240,000 | 0.36% | 932,175 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,140,312 | +1,200,000 | 0.38% | 1,001,956 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,940,312 | +30,000 | 0.27% | 926,198 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,910,312 | -330,000 | 0.27% | 960,403 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,240,312 | +330,000 | 0.30% | 1,085,505 |
| 2025-09-18 | 2025-09-16 | 0.241 | 2,910,312 | -30,000 | 0.27% | 701,385 |
| 2025-09-17 | 2025-09-15 | 0.243 | 2,940,312 | -60,000 | 0.27% | 714,496 |
| 2025-09-16 | 2025-09-12 | 0.238 | 3,000,312 | -180,000 | 0.27% | 714,074 |
| 2025-09-12 | 2025-09-10 | 0.241 | 3,180,312 | -30,000 | 0.29% | 766,455 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,210,312 | -120,000 | 0.29% | 796,157 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,330,312 | +210,000 | 0.30% | 849,230 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,120,312 | +180,000 | 0.29% | 795,680 |
| 2025-09-03 | 2025-09-01 | 0.244 | 2,940,312 | +60,000 | 0.27% | 717,436 |
| 2025-09-02 | 2025-08-29 | 0.241 | 2,880,312 | -120,000 | 0.26% | 694,155 |
| 2025-09-01 | 2025-08-28 | 0.237 | 3,000,312 | -90,000 | 0.27% | 711,074 |
| 2025-08-29 | 2025-08-27 | 0.245 | 3,090,312 | +660,000 | 0.28% | 757,126 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,430,312 | +570,000 | 0.22% | 668,336 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,860,312 | +1,800,000 | 0.17% | 511,586 |
| 2025-08-25 | 2025-08-21 | 0.270 | 60,312 | +60,000 | 0.01% | 16,284 |
| 2025-08-21 | 2025-08-19 | 0.310 | 312 | -30,000 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.325 | 30,312 | -150,000 | 0.00% | 9,851 |
| 2025-08-19 | 2025-08-15 | 0.260 | 180,312 | +60,000 | 0.02% | 46,881 |
| 2025-08-15 | 2025-08-13 | 0.270 | 120,312 | +120,000 | 0.01% | 32,484 |
| 2025-08-14 | 2025-08-12 | 0.280 | 312 | -90,000 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.285 | 90,312 | +60,000 | 0.01% | 25,739 |
| 2025-08-12 | 2025-08-08 | 0.305 | 30,312 | +30,000 | 0.00% | 9,245 |
| 2025-08-11 | 2025-08-07 | 0.300 | 312 | -60,000 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.310 | 60,312 | +30,000 | 0.01% | 18,697 |
| 2025-08-07 | 2025-08-05 | 0.315 | 30,312 | -90,000 | 0.00% | 9,548 |
| 2025-08-06 | 2025-08-04 | 0.320 | 120,312 | +120,000 | 0.01% | 38,500 |
| 2025-07-29 | 2025-07-25 | 0.365 | 312 | -90,000 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.360 | 90,312 | +90,000 | 0.01% | 32,512 |
| 2025-07-24 | 2025-07-22 | 0.395 | 312 | -30,000 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.385 | 30,312 | +30,000 | 0.00% | 11,670 |
| 2025-07-09 | 2025-07-07 | 0.455 | 312 | -30,000 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.465 | 30,312 | -60,000 | 0.00% | 14,095 |
| 2025-07-07 | 2025-07-03 | 0.460 | 90,312 | -60,000 | 0.01% | 41,544 |
| 2025-07-04 | 2025-07-02 | 0.495 | 150,312 | +120,000 | 0.01% | 74,404 |
| 2025-07-03 | 2025-06-30 | 0.390 | 30,312 | +30,000 | 0.00% | 11,822 |
| 2025-07-02 | 2025-06-27 | 0.320 | 312 | -90,000 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 90,312 | -120,000 | 0.01% | 27,094 |
| 2025-06-26 | 2025-06-24 | 0.285 | 210,312 | +210,000 | 0.02% | 59,939 |
| 2025-06-25 | 2025-06-23 | 0.285 | 312 | -30,000 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.285 | 30,312 | +30,000 | 0.00% | 8,639 |
| 2025-06-20 | 2025-06-18 | 0.182 | 312 | -420,000 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.141 | 420,312 | +270,000 | 0.04% | 59,264 |
| 2025-06-17 | 2025-06-13 | 0.107 | 150,312 | -270,000 | 0.01% | 16,083 |
| 2025-06-16 | 2025-06-12 | 0.118 | 420,312 | -210,000 | 0.04% | 49,597 |
| 2025-06-13 | 2025-06-11 | 0.120 | 630,312 | +240,000 | 0.06% | 75,637 |
| 2025-06-12 | 2025-06-10 | 0.127 | 390,312 | -240,000 | 0.04% | 49,570 |
| 2025-06-10 | 2025-06-06 | 0.146 | 630,312 | +240,000 | 0.06% | 92,026 |
| 2025-06-09 | 2025-06-05 | 0.151 | 390,312 | +390,000 | 0.04% | 58,937 |
| 2025-06-06 | 2025-06-04 | 0.161 | 312 | -480,000 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.160 | 480,312 | +330,000 | 0.04% | 76,850 |
| 2025-06-03 | 2025-05-30 | 0.166 | 150,312 | +30,000 | 0.01% | 24,952 |
| 2025-05-30 | 2025-05-28 | 0.176 | 120,312 | +120,000 | 0.01% | 21,175 |
| 2025-05-27 | 2025-05-23 | 0.176 | 312 | -90,000 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.165 | 90,312 | +30,000 | 0.01% | 14,901 |
| 2025-05-22 | 2025-05-20 | 0.181 | 60,312 | +60,000 | 0.01% | 10,916 |
| 2025-05-08 | 2025-05-06 | 0.198 | 312 | -30,000 | 0.00% | 62 |
| 2025-05-06 | 2025-04-30 | 0.203 | 30,312 | -30,000 | 0.00% | 6,153 |
| 2025-05-02 | 2025-04-29 | 0.228 | 60,312 | +30,000 | 0.01% | 13,751 |
| 2025-04-30 | 2025-04-28 | 0.215 | 30,312 | +30,000 | 0.00% | 6,517 |
| 2025-03-27 | 2025-03-25 | 0.265 | 312 | -30,000 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.265 | 30,312 | +30,000 | 0.00% | 8,033 |
| 2025-03-24 | 2025-03-20 | 0.285 | 312 | -30,000 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.280 | 30,312 | +30,000 | 0.00% | 8,487 |
| 2025-03-20 | 2025-03-18 | 0.290 | 312 | -150,000 | 0.00% | 90 |
| 2025-03-10 | 2025-03-06 | 0.285 | 150,312 | -60,000 | 0.01% | 42,839 |
| 2025-03-07 | 2025-03-05 | 0.295 | 210,312 | -30,000 | 0.02% | 62,042 |
| 2025-03-06 | 2025-03-04 | 0.295 | 240,312 | -30,000 | 0.02% | 70,892 |
| 2025-03-05 | 2025-03-03 | 0.300 | 270,312 | +180,000 | 0.02% | 81,094 |
| 2025-03-04 | 2025-02-28 | 0.295 | 90,312 | -60,000 | 0.01% | 26,642 |
| 2025-03-03 | 2025-02-27 | 0.305 | 150,312 | +150,000 | 0.01% | 45,845 |
| 2025-02-27 | 2025-02-25 | 0.305 | 312 | -30,000 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.330 | 30,312 | +30,000 | 0.00% | 10,003 |
| 2025-02-20 | 2025-02-18 | 0.310 | 312 | -30,000 | 0.00% | 97 |
| 2025-02-17 | 2025-02-13 | 0.305 | 30,312 | +30,000 | 0.00% | 9,245 |
| 2025-02-07 | 2025-02-05 | 0.315 | 312 | -60,000 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.300 | 60,312 | +60,000 | 0.01% | 18,094 |
| 2025-02-04 | 2025-01-28 | 0.330 | 312 | -120,000 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.305 | 120,312 | +120,000 | 0.01% | 36,695 |
| 2025-01-07 | 2025-01-03 | 0.330 | 312 | -60,000 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.231 | 60,312 | -180,000 | 0.01% | 13,932 |
| 2025-01-02 | 2024-12-27 | 0.249 | 240,312 | +150,000 | 0.02% | 59,838 |
| 2024-12-27 | 2024-12-20 | 0.315 | 90,312 | +90,000 | 0.01% | 28,448 |
| 2024-12-16 | 2024-12-12 | 0.270 | 312 | -60,000 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.285 | 60,312 | +30,000 | 0.01% | 17,189 |
| 2024-12-12 | 2024-12-10 | 0.330 | 30,312 | -90,000 | 0.00% | 10,003 |
| 2024-12-11 | 2024-12-09 | 0.305 | 120,312 | +120,000 | 0.01% | 36,695 |
| 2024-12-06 | 2024-12-04 | 0.315 | 312 | -30,000 | 0.00% | 98 |
| 2024-11-19 | 2024-11-15 | 0.285 | 30,312 | +30,000 | 0.00% | 8,639 |
| 2024-11-18 | 2024-11-14 | 0.220 | 312 | -60,000 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 0.186 | 60,312 | +30,000 | 0.01% | 11,218 |
| 2024-10-22 | 2024-10-18 | 0.210 | 30,312 | +30,000 | 0.00% | 6,366 |
| 2024-10-04 | 2024-10-02 | 0.390 | 312 | -1 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.520 | 313 | -300,000 | 0.00% | 163 |
| 2024-09-30 | 2024-09-26 | 0.210 | 300,313 | -48,000 | 0.03% | 63,066 |
| 2024-09-12 | 2024-09-10 | 0.200 | 348,313 | +138,000 | 0.03% | 69,663 |
| 2024-09-11 | 2024-09-09 | 0.200 | 210,313 | +210,000 | 0.02% | 42,063 |
| 2024-09-02 | 2024-08-29 | 0.180 | 313 | -6,000 | 0.00% | 56 |
| 2024-08-28 | 2024-08-26 | 0.180 | 6,313 | +6,000 | 0.00% | 1,136 |
| 2024-06-13 | 2024-06-11 | 0.200 | 313 | -66,000 | 0.00% | 63 |
| 2024-06-12 | 2024-06-07 | 0.230 | 66,313 | -12,000 | 0.01% | 15,252 |
| 2024-05-28 | 2024-05-24 | 0.230 | 78,313 | +78,000 | 0.01% | 18,012 |
| 2024-05-23 | 2024-05-21 | 0.250 | 313 | -60,000 | 0.00% | 78 |
| 2024-05-22 | 2024-05-20 | 0.250 | 60,313 | +60,000 | 0.01% | 15,078 |
| 2024-04-12 | 2024-04-10 | 0.160 | 313 | -12,000 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,313 | +12,000 | 0.00% | 1,970 |
| 2023-03-21 | 2023-03-17 | 0.140 | 313 | -6,000 | 0.00% | 44 |
| 2023-02-01 | 2023-01-30 | 0.130 | 6,313 | +6,000 | 0.00% | 821 |
| 2022-07-21 | 2022-07-19 | 0.180 | 313 | -36,000 | 0.00% | 56 |
| 2022-07-12 | 2022-07-08 | 0.170 | 36,313 | +24,000 | 0.00% | 6,173 |
| 2022-07-07 | 2022-07-05 | 0.200 | 12,313 | +12,000 | 0.00% | 2,463 |
| 2022-07-04 | 2022-06-29 | 0.230 | 313 | -36,000 | 0.00% | 72 |
| 2022-06-29 | 2022-06-27 | 0.230 | 36,313 | -6,000 | 0.00% | 8,352 |
| 2022-06-15 | 2022-06-13 | 0.190 | 42,313 | +36,000 | 0.00% | 8,039 |
| 2022-06-14 | 2022-06-10 | 0.200 | 6,313 | +6,000 | 0.00% | 1,263 |
| 2022-06-08 | 2022-06-06 | 0.220 | 313 | -36,000 | 0.00% | 69 |
| 2022-05-30 | 2022-05-26 | 0.230 | 36,313 | -18,000 | 0.00% | 8,352 |
| 2022-05-19 | 2022-05-17 | 0.280 | 54,313 | -36,000 | 0.01% | 15,208 |
| 2022-05-12 | 2022-05-10 | 0.260 | 90,313 | +36,000 | 0.01% | 23,481 |
| 2022-05-10 | 2022-05-05 | 0.280 | 54,313 | -72,000 | 0.01% | 15,208 |
| 2022-04-08 | 2022-04-06 | 0.290 | 126,313 | +66,000 | 0.01% | 36,631 |
| 2022-03-30 | 2022-03-28 | 0.310 | 60,313 | +48,000 | 0.01% | 18,697 |
| 2022-03-29 | 2022-03-25 | 0.390 | 12,313 | +12,000 | 0.00% | 4,802 |
| 2022-03-28 | 2022-03-24 | 0.380 | 313 | -12,000 | 0.00% | 119 |
| 2022-03-25 | 2022-03-23 | 0.270 | 12,313 | -12,000 | 0.00% | 3,325 |
| 2022-03-24 | 2022-03-22 | 0.220 | 24,313 | +12,000 | 0.00% | 5,349 |
| 2022-03-15 | 2022-03-11 | 0.210 | 12,313 | +12,000 | 0.00% | 2,586 |
| 2022-03-07 | 2022-03-03 | 0.230 | 313 | -54,000 | 0.00% | 72 |
| 2022-03-02 | 2022-02-28 | 0.230 | 54,313 | -18,000 | 0.01% | 12,492 |
| 2022-03-01 | 2022-02-25 | 0.220 | 72,313 | +18,000 | 0.01% | 15,909 |
| 2022-02-23 | 2022-02-21 | 0.260 | 54,313 | +54,000 | 0.01% | 14,121 |
| 2022-02-14 | 2022-02-10 | 0.270 | 313 | -6,000 | 0.00% | 85 |
| 2022-02-10 | 2022-02-08 | 0.280 | 6,313 | -30,000 | 0.00% | 1,768 |
| 2022-02-09 | 2022-02-07 | 0.250 | 36,313 | +6,000 | 0.00% | 9,078 |
| 2022-02-08 | 2022-02-04 | 0.250 | 30,313 | -12,000 | 0.00% | 7,578 |
| 2022-02-07 | 2022-01-31 | 0.270 | 42,313 | -6,000 | 0.00% | 11,425 |
| 2022-01-28 | 2022-01-26 | 0.270 | 48,313 | +18,000 | 0.01% | 13,045 |
| 2022-01-26 | 2022-01-24 | 0.250 | 30,313 | +6,000 | 0.00% | 7,578 |
| 2022-01-13 | 2022-01-11 | 0.280 | 24,313 | +6,000 | 0.00% | 6,808 |
| 2022-01-12 | 2022-01-10 | 0.280 | 18,313 | +6,000 | 0.00% | 5,128 |
| 2022-01-05 | 2022-01-03 | 0.290 | 12,313 | +12,000 | 0.00% | 3,571 |
| 2022-01-04 | 2021-12-31 | 0.290 | 313 | -6,000 | 0.00% | 91 |
| 2022-01-03 | 2021-12-29 | 0.230 | 6,313 | -342,000 | 0.00% | 1,452 |
| 2021-12-30 | 2021-12-28 | 0.210 | 348,313 | +6,000 | 0.04% | 73,146 |
| 2021-12-29 | 2021-12-24 | 0.200 | 342,313 | -48,000 | 0.04% | 68,463 |
| 2021-12-28 | 2021-12-22 | 0.190 | 390,313 | -174,000 | 0.04% | 74,159 |
| 2021-12-22 | 2021-12-20 | 0.170 | 564,313 | +48,000 | 0.06% | 95,933 |
| 2021-12-17 | 2021-12-15 | 0.190 | 516,313 | -72,000 | 0.06% | 98,099 |
| 2021-12-15 | 2021-12-13 | 0.180 | 588,313 | -6,000 | 0.06% | 105,896 |
| 2021-12-14 | 2021-12-10 | 0.150 | 594,313 | -66,000 | 0.07% | 89,147 |
| 2021-12-03 | 2021-12-01 | 0.160 | 660,313 | -60,000 | 0.07% | 105,650 |
| 2021-11-26 | 2021-11-24 | 0.170 | 720,313 | +120,000 | 0.08% | 122,453 |
| 2021-11-25 | 2021-11-23 | 0.180 | 600,313 | +12,000 | 0.07% | 108,056 |
| 2021-11-19 | 2021-11-17 | 0.190 | 588,313 | +588,000 | 0.06% | 111,779 |
| 2021-10-25 | 2021-10-21 | 0.210 | 313 | -66,000 | 0.00% | 66 |
| 2021-10-22 | 2021-10-20 | 0.200 | 66,313 | -228,000 | 0.01% | 13,263 |
| 2021-10-20 | 2021-10-18 | 0.210 | 294,313 | +294,000 | 0.03% | 61,806 |
| 2021-10-18 | 2021-10-12 | 0.220 | 313 | -84,000 | 0.00% | 69 |
| 2021-10-15 | 2021-10-11 | 0.230 | 84,313 | +84,000 | 0.01% | 19,392 |
| 2021-10-12 | 2021-10-08 | 0.200 | 313 | -150,000 | 0.00% | 63 |
| 2021-10-11 | 2021-10-07 | 0.180 | 150,313 | +18,000 | 0.02% | 27,056 |
| 2021-10-08 | 2021-10-06 | 0.200 | 132,313 | +66,000 | 0.01% | 26,463 |
| 2021-09-20 | 2021-09-16 | 0.220 | 66,313 | -6,000 | 0.01% | 14,589 |
| 2021-09-17 | 2021-09-15 | 0.230 | 72,313 | -12,000 | 0.01% | 16,632 |
| 2021-09-16 | 2021-09-14 | 0.230 | 84,313 | +66,000 | 0.01% | 19,392 |
| 2021-09-10 | 2021-09-08 | 0.230 | 18,313 | -252,000 | 0.00% | 4,212 |
| 2021-09-08 | 2021-09-06 | 0.220 | 270,313 | +222,000 | 0.03% | 59,469 |
| 2021-09-03 | 2021-09-01 | 0.230 | 48,313 | -6,000 | 0.01% | 11,112 |
| 2021-08-31 | 2021-08-27 | 0.230 | 54,313 | +54,000 | 0.01% | 12,492 |
| 2021-08-24 | 2021-08-20 | 0.240 | 313 | -6,000 | 0.00% | 75 |
| 2021-08-23 | 2021-08-19 | 0.250 | 6,313 | -6,000 | 0.00% | 1,578 |
| 2021-08-20 | 2021-08-18 | 0.250 | 12,313 | +12,000 | 0.00% | 3,078 |
| 2021-08-13 | 2021-08-11 | 0.250 | 313 | -84,000 | 0.00% | 78 |
| 2021-08-12 | 2021-08-10 | 0.240 | 84,313 | +84,000 | 0.01% | 20,235 |
| 2021-08-10 | 2021-08-06 | 0.260 | 313 | -12,000 | 0.00% | 81 |
| 2021-08-09 | 2021-08-05 | 0.270 | 12,313 | -306,000 | 0.00% | 3,325 |
| 2021-08-06 | 2021-08-04 | 0.250 | 318,313 | -6,000 | 0.03% | 79,578 |
| 2021-08-05 | 2021-08-03 | 0.210 | 324,313 | -174,000 | 0.04% | 68,106 |
| 2021-08-04 | 2021-08-02 | 0.220 | 498,313 | -48,000 | 0.05% | 109,629 |
| 2021-08-03 | 2021-07-30 | 0.230 | 546,313 | -84,000 | 0.06% | 125,652 |
| 2021-07-30 | 2021-07-28 | 0.250 | 630,313 | +12,000 | 0.07% | 157,578 |
| 2021-07-29 | 2021-07-27 | 0.240 | 618,313 | +6,000 | 0.07% | 148,395 |
| 2021-07-28 | 2021-07-26 | 0.230 | 612,313 | -498,000 | 0.07% | 140,832 |
| 2021-07-27 | 2021-07-23 | 0.290 | 1,110,313 | -24,000 | 0.12% | 321,991 |
| 2021-07-26 | 2021-07-22 | 0.300 | 1,134,313 | +48,000 | 0.12% | 340,294 |
| 2021-07-21 | 2021-07-19 | 0.290 | 1,086,313 | -72,000 | 0.12% | 315,031 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,158,313 | -96,000 | 0.13% | 347,494 |
| 2021-07-16 | 2021-07-14 | 0.310 | 1,254,313 | -36,000 | 0.14% | 388,837 |
| 2021-07-15 | 2021-07-13 | 0.310 | 1,290,313 | -42,000 | 0.14% | 399,997 |
| 2021-07-13 | 2021-07-09 | 0.330 | 1,332,313 | -102,000 | 0.15% | 439,663 |
| 2021-07-12 | 2021-07-08 | 0.330 | 1,434,313 | -234,000 | 0.16% | 473,323 |
| 2021-07-05 | 2021-06-30 | 0.390 | 1,668,313 | -144,000 | 0.18% | 650,642 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,812,313 | -66,000 | 0.20% | 688,679 |
| 2021-06-28 | 2021-06-24 | 0.360 | 1,878,313 | +6,000 | 0.21% | 676,193 |
| 2021-06-25 | 2021-06-23 | 0.380 | 1,872,313 | -36,000 | 0.21% | 711,479 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,908,313 | -6,000 | 0.21% | 725,159 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,914,313 | -30,000 | 0.21% | 823,155 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,944,313 | -186,000 | 0.21% | 855,498 |
| 2021-06-17 | 2021-06-15 | 0.450 | 2,130,313 | -48,000 | 0.23% | 958,641 |
| 2021-06-16 | 2021-06-11 | 0.450 | 2,178,313 | +522,000 | 0.24% | 980,241 |
| 2021-06-15 | 2021-06-10 | 0.470 | 1,656,313 | -6,000 | 0.18% | 778,467 |
| 2021-06-11 | 2021-06-09 | 0.500 | 1,662,313 | +24,000 | 0.18% | 831,156 |
| 2021-06-10 | 2021-06-08 | 0.500 | 1,638,313 | -414,000 | 0.18% | 819,156 |
| 2021-06-09 | 2021-06-07 | 0.530 | 2,052,313 | +2,052,000 | 0.23% | 1,087,726 |
| 2021-06-07 | 2021-06-03 | 0.480 | 313 | -30,000 | 0.00% | 150 |
| 2021-06-04 | 2021-06-02 | 0.500 | 30,313 | -6,000 | 0.00% | 15,156 |
| 2021-06-03 | 2021-06-01 | 0.470 | 36,313 | +30,000 | 0.00% | 17,067 |
| 2021-06-02 | 2021-05-31 | 0.500 | 6,313 | -6,000 | 0.00% | 3,156 |
| 2021-06-01 | 2021-05-28 | 0.500 | 12,313 | -42,000 | 0.00% | 6,156 |
| 2018-10-11 | 2018-10-09 | 0.240 | 54,313 | +12,000 | 0.01% | 13,035 |
| 2018-10-10 | 2018-10-08 | 0.240 | 42,313 | +30,000 | 0.00% | 10,155 |
| 2018-10-09 | 2018-10-05 | 0.260 | 12,313 | -6,000 | 0.00% | 3,201 |
| 2018-10-08 | 2018-10-04 | 0.270 | 18,313 | -66,000 | 0.00% | 4,945 |
| 2018-10-05 | 2018-10-03 | 0.240 | 84,313 | -6,000 | 0.01% | 20,235 |
| 2018-10-04 | 2018-10-02 | 0.230 | 90,313 | -96,000 | 0.01% | 20,772 |
| 2018-10-03 | 2018-09-28 | 0.270 | 186,313 | +132,000 | 0.02% | 50,305 |
| 2018-09-28 | 2018-09-26 | 0.200 | 54,313 | -156,000 | 0.01% | 10,863 |
| 2018-09-27 | 2018-09-24 | 0.220 | 210,313 | -30,000 | 0.02% | 46,269 |
| 2018-09-20 | 2018-09-18 | 0.210 | 240,313 | +186,000 | 0.03% | 50,466 |
| 2018-09-19 | 2018-09-17 | 0.210 | 54,313 | -156,000 | 0.01% | 11,406 |
| 2018-09-12 | 2018-09-10 | 0.210 | 210,313 | +60,000 | 0.02% | 44,166 |
| 2018-08-27 | 2018-08-23 | 0.210 | 150,313 | -66,000 | 0.02% | 31,566 |
| 2018-08-22 | 2018-08-20 | 0.200 | 216,313 | -90,000 | 0.02% | 43,263 |
| 2018-08-14 | 2018-08-10 | 0.200 | 306,313 | -84,000 | 0.03% | 61,263 |
| 2018-08-09 | 2018-08-07 | 0.180 | 390,313 | +102,000 | 0.04% | 70,256 |
| 2018-08-01 | 2018-07-30 | 0.220 | 288,313 | +72,000 | 0.03% | 63,429 |
| 2018-07-31 | 2018-07-27 | 0.220 | 216,313 | +78,000 | 0.02% | 47,589 |
| 2018-07-30 | 2018-07-26 | 0.220 | 138,313 | +138,000 | 0.02% | 30,429 |
| 2018-07-20 | 2018-07-18 | 0.210 | 313 | -54,000 | 0.00% | 66 |
| 2018-07-18 | 2018-07-16 | 0.200 | 54,313 | -6,000 | 0.01% | 10,863 |
| 2018-07-17 | 2018-07-13 | 0.190 | 60,313 | +6,000 | 0.01% | 11,459 |
| 2018-07-16 | 2018-07-12 | 0.190 | 54,313 | +54,000 | 0.01% | 10,319 |
| 2018-07-10 | 2018-07-06 | 0.210 | 313 | -18,000 | 0.00% | 66 |
| 2018-06-29 | 2018-06-27 | 0.280 | 18,313 | -6,000 | 0.00% | 5,128 |
| 2018-06-27 | 2018-06-25 | 0.280 | 24,313 | -6,000 | 0.00% | 6,808 |
| 2018-06-25 | 2018-06-21 | 0.270 | 30,313 | -36,000 | 0.00% | 8,185 |
| 2018-06-21 | 2018-06-19 | 0.270 | 66,313 | +6,000 | 0.01% | 17,905 |
| 2018-06-20 | 2018-06-15 | 0.270 | 60,313 | +60,000 | 0.01% | 16,285 |
| 2018-06-08 | 2018-06-06 | 0.280 | 313 | -6,000 | 0.00% | 88 |
| 2018-06-07 | 2018-06-05 | 0.270 | 6,313 | +6,000 | 0.00% | 1,705 |
| 2018-06-06 | 2018-06-04 | 0.280 | 313 | -78,000 | 0.00% | 88 |
| 2018-06-05 | 2018-06-01 | 0.270 | 78,313 | +78,000 | 0.01% | 21,145 |
| 2018-05-30 | 2018-05-28 | 0.290 | 313 | -18,000 | 0.00% | 91 |
| 2018-05-29 | 2018-05-25 | 0.300 | 18,313 | +6,000 | 0.00% | 5,494 |
| 2018-05-28 | 2018-05-24 | 0.270 | 12,313 | -18,000 | 0.00% | 3,325 |
| 2018-05-24 | 2018-05-21 | 0.280 | 30,313 | -18,000 | 0.00% | 8,488 |
| 2018-05-16 | 2018-05-14 | 0.290 | 48,313 | +36,000 | 0.01% | 14,011 |
| 2018-05-14 | 2018-05-10 | 0.300 | 12,313 | -12,000 | 0.00% | 3,694 |
| 2018-05-11 | 2018-05-09 | 0.290 | 24,313 | +24,000 | 0.00% | 7,051 |
| 2018-05-10 | 2018-05-08 | 0.340 | 313 | -6,000 | 0.00% | 106 |
| 2018-05-09 | 2018-05-07 | 0.340 | 6,313 | -24,000 | 0.00% | 2,146 |
| 2018-05-07 | 2018-05-03 | 0.340 | 30,313 | +24,000 | 0.00% | 10,306 |
| 2018-05-04 | 2018-05-02 | 0.300 | 6,313 | -18,000 | 0.00% | 1,894 |
| 2018-05-03 | 2018-04-30 | 0.290 | 24,313 | +18,000 | 0.00% | 7,051 |
| 2018-05-02 | 2018-04-27 | 0.300 | 6,313 | -54,000 | 0.00% | 1,894 |
| 2018-04-27 | 2018-04-25 | 0.280 | 60,313 | -18,000 | 0.01% | 16,888 |
| 2018-04-26 | 2018-04-24 | 0.290 | 78,313 | +12,000 | 0.01% | 22,711 |
| 2018-04-23 | 2018-04-19 | 0.330 | 66,313 | +12,000 | 0.01% | 21,883 |
| 2018-04-20 | 2018-04-18 | 0.340 | 54,313 | +12,000 | 0.01% | 18,466 |
| 2018-04-19 | 2018-04-17 | 0.340 | 42,313 | -18,000 | 0.00% | 14,386 |
| 2018-04-16 | 2018-04-12 | 0.330 | 60,313 | +18,000 | 0.01% | 19,903 |
| 2018-04-13 | 2018-04-11 | 0.330 | 42,313 | -6,000 | 0.00% | 13,963 |
| 2018-04-12 | 2018-04-10 | 0.340 | 48,313 | -102,000 | 0.01% | 16,426 |
| 2018-04-11 | 2018-04-09 | 0.340 | 150,313 | +54,000 | 0.02% | 51,106 |
| 2018-04-09 | 2018-04-04 | 0.330 | 96,313 | +24,000 | 0.01% | 31,783 |
| 2018-04-06 | 2018-04-03 | 0.340 | 72,313 | +72,000 | 0.01% | 24,586 |
| 2018-04-04 | 2018-03-29 | 0.360 | 313 | -12,000 | 0.00% | 113 |
| 2018-04-03 | 2018-03-28 | 0.340 | 12,313 | +12,000 | 0.00% | 4,186 |
| 2018-03-29 | 2018-03-27 | 0.360 | 313 | -54,000 | 0.00% | 113 |
| 2018-03-28 | 2018-03-26 | 0.370 | 54,313 | -72,000 | 0.01% | 20,096 |
| 2018-03-27 | 2018-03-23 | 0.330 | 126,313 | -222,000 | 0.01% | 41,683 |
| 2018-03-26 | 2018-03-22 | 0.340 | 348,313 | -60,000 | 0.04% | 118,426 |
| 2018-03-23 | 2018-03-21 | 0.370 | 408,313 | +294,000 | 0.05% | 151,076 |
| 2018-03-21 | 2018-03-19 | 0.430 | 114,313 | -156,000 | 0.01% | 49,155 |
| 2018-03-20 | 2018-03-16 | 0.460 | 270,313 | -96,000 | 0.03% | 124,344 |
| 2018-03-19 | 2018-03-15 | 0.450 | 366,313 | +72,000 | 0.04% | 164,841 |
| 2018-03-16 | 2018-03-14 | 0.450 | 294,313 | -30,000 | 0.03% | 132,441 |
| 2018-03-15 | 2018-03-13 | 0.450 | 324,313 | +90,000 | 0.04% | 145,941 |
| 2018-03-14 | 2018-03-12 | 0.470 | 234,313 | -156,000 | 0.03% | 110,127 |
| 2018-03-13 | 2018-03-09 | 0.470 | 390,313 | -12,000 | 0.04% | 183,447 |
| 2018-03-12 | 2018-03-08 | 0.490 | 402,313 | +180,000 | 0.04% | 197,133 |
| 2018-03-09 | 2018-03-07 | 0.360 | 222,313 | +180,000 | 0.02% | 80,033 |
| 2018-03-08 | 2018-03-06 | 0.370 | 42,313 | -108,000 | 0.00% | 15,656 |
| 2018-03-07 | 2018-03-05 | 0.340 | 150,313 | +150,000 | 0.02% | 51,106 |
| 2018-03-06 | 2018-03-02 | 0.380 | 313 | -972,000 | 0.00% | 119 |
| 2018-03-05 | 2018-03-01 | 0.410 | 972,313 | +42,000 | 0.11% | 398,648 |
| 2018-03-02 | 2018-02-28 | 0.270 | 930,313 | +414,000 | 0.10% | 251,185 |
| 2018-02-26 | 2018-02-22 | 0.210 | 516,313 | +450,000 | 0.06% | 108,426 |
| 2018-02-22 | 2018-02-20 | 0.210 | 66,313 | -132,000 | 0.01% | 13,926 |
| 2018-02-21 | 2018-02-15 | 0.220 | 198,313 | +186,000 | 0.02% | 43,629 |
| 2018-02-20 | 2018-02-13 | 0.190 | 12,313 | -342,000 | 0.00% | 2,339 |
| 2018-02-14 | 2018-02-12 | 0.220 | 354,313 | +276,000 | 0.04% | 77,949 |
| 2018-02-12 | 2018-02-08 | 0.520 | 78,313 | -24,000 | 0.01% | 40,723 |
| 2018-02-09 | 2018-02-07 | 0.480 | 102,313 | -24,000 | 0.01% | 49,110 |
| 2018-02-08 | 2018-02-06 | 0.490 | 126,313 | +24,000 | 0.01% | 61,893 |
| 2018-01-26 | 2018-01-24 | 0.540 | 102,313 | +60,000 | 0.01% | 55,249 |
| 2018-01-25 | 2018-01-23 | 0.540 | 42,313 | +24,000 | 0.00% | 22,849 |
| 2018-01-24 | 2018-01-22 | 0.490 | 18,313 | +6,000 | 0.00% | 8,973 |
| 2018-01-22 | 2018-01-18 | 0.490 | 12,313 | +6,000 | 0.00% | 6,033 |
| 2018-01-18 | 2018-01-16 | 0.500 | 6,313 | -12,000 | 0.00% | 3,156 |
| 2018-01-16 | 2018-01-12 | 0.530 | 18,313 | -12,000 | 0.00% | 9,706 |
| 2018-01-12 | 2018-01-10 | 0.500 | 30,313 | +12,000 | 0.00% | 15,156 |
| 2018-01-11 | 2018-01-09 | 0.500 | 18,313 | +12,000 | 0.00% | 9,156 |
| 2018-01-10 | 2018-01-08 | 0.520 | 6,313 | -42,000 | 0.00% | 3,283 |
| 2018-01-09 | 2018-01-05 | 0.510 | 48,313 | -6,000 | 0.01% | 24,640 |
| 2018-01-05 | 2018-01-03 | 0.490 | 54,313 | +18,000 | 0.01% | 26,613 |
| 2017-12-20 | 2017-12-18 | 0.480 | 36,313 | +24,000 | 0.00% | 17,430 |
| 2017-11-20 | 2017-11-16 | 0.540 | 12,313 | +6,000 | 0.00% | 6,649 |
| 2017-11-15 | 2017-11-13 | 0.550 | 6,313 | +6,000 | 0.00% | 3,472 |
| 2017-11-14 | 2017-11-10 | 0.590 | 313 | -6,000 | 0.00% | 185 |
| 2017-11-13 | 2017-11-09 | 0.570 | 6,313 | +6,000 | 0.00% | 3,598 |
| 2017-10-27 | 2017-10-25 | 0.620 | 313 | -6,000 | 0.00% | 194 |
| 2017-10-26 | 2017-10-24 | 0.630 | 6,313 | +6,000 | 0.00% | 3,977 |
| 2017-10-24 | 2017-10-20 | 0.670 | 313 | -6,000 | 0.00% | 210 |
| 2017-10-23 | 2017-10-19 | 0.670 | 6,313 | +6,000 | 0.00% | 4,230 |
| 2017-10-19 | 2017-10-17 | 0.710 | 313 | -12,000 | 0.00% | 222 |
| 2017-10-12 | 2017-10-10 | 0.610 | 12,313 | +12,000 | 0.00% | 7,511 |
| 2017-09-06 | 2017-09-04 | 0.480 | 313 | -18,000 | 0.00% | 150 |
| 2017-09-05 | 2017-09-01 | 0.450 | 18,313 | -18,000 | 0.00% | 8,241 |
| 2017-09-04 | 2017-08-31 | 0.450 | 36,313 | +12,000 | 0.00% | 16,341 |
| 2017-08-30 | 2017-08-28 | 0.470 | 24,313 | -6,000 | 0.00% | 11,427 |
| 2017-08-17 | 2017-08-15 | 0.520 | 30,313 | +6,000 | 0.00% | 15,763 |
| 2017-08-15 | 2017-08-11 | 0.530 | 24,313 | +6,000 | 0.00% | 12,886 |
| 2017-08-14 | 2017-08-10 | 0.560 | 18,313 | +6,000 | 0.00% | 10,255 |
| 2017-08-08 | 2017-08-04 | 0.590 | 12,313 | -6,000 | 0.00% | 7,265 |
| 2017-08-01 | 2017-07-28 | 0.610 | 18,313 | -30,000 | 0.00% | 11,171 |
| 2017-07-28 | 2017-07-26 | 0.620 | 48,313 | -6,000 | 0.01% | 29,954 |
| 2017-07-26 | 2017-07-24 | 0.560 | 54,313 | -18,000 | 0.01% | 30,415 |
| 2017-07-25 | 2017-07-21 | 0.510 | 72,313 | -27,500 | 0.01% | 36,880 |
| 2017-07-24 | 2017-07-20 | 0.510 | 99,813 | +6,000 | 0.01% | 50,905 |
| 2017-07-21 | 2017-07-19 | 0.510 | 93,813 | +21,500 | 0.01% | 47,845 |
| 2017-07-14 | 2017-07-12 | 0.530 | 72,313 | +42,000 | 0.01% | 38,326 |
| 2017-07-07 | 2017-07-05 | 0.570 | 30,313 | +30,000 | 0.00% | 17,278 |
| 2017-07-06 | 2017-07-04 | 0.610 | 313 | -12,000 | 0.00% | 191 |
| 2017-07-05 | 2017-07-03 | 0.600 | 12,313 | -60,000 | 0.00% | 7,388 |
| 2017-07-03 | 2017-06-29 | 0.560 | 72,313 | +24,000 | 0.01% | 40,495 |
| 2017-06-30 | 2017-06-28 | 0.560 | 48,313 | +30,000 | 0.01% | 27,055 |
| 2017-06-29 | 2017-06-27 | 0.540 | 18,313 | -54,000 | 0.00% | 9,889 |
| 2017-06-28 | 2017-06-26 | 0.570 | 72,313 | -6,000 | 0.01% | 41,218 |
| 2017-06-21 | 2017-06-19 | 0.620 | 78,313 | +12,000 | 0.01% | 48,554 |
| 2017-06-16 | 2017-06-14 | 0.620 | 66,313 | -18,000 | 0.01% | 41,114 |
| 2017-06-15 | 2017-06-13 | 0.620 | 84,313 | -12,000 | 0.01% | 52,274 |
| 2017-06-08 | 2017-06-06 | 0.620 | 96,313 | +24,000 | 0.01% | 59,714 |
| 2017-06-06 | 2017-06-02 | 0.650 | 72,313 | +60,000 | 0.01% | 47,003 |
| 2017-06-02 | 2017-05-31 | 0.680 | 12,313 | +12,000 | 0.00% | 8,373 |
| 2017-05-31 | 2017-05-26 | 0.680 | 313 | -72,000 | 0.00% | 213 |
| 2017-05-29 | 2017-05-25 | 0.650 | 72,313 | +72,000 | 0.01% | 47,003 |
| 2017-05-26 | 2017-05-24 | 0.700 | 313 | -48,000 | 0.00% | 219 |
| 2017-05-25 | 2017-05-23 | 0.630 | 48,313 | +24,000 | 0.01% | 30,437 |
| 2017-05-24 | 2017-05-22 | 0.670 | 24,313 | +24,000 | 0.00% | 16,290 |
| 2017-05-23 | 2017-05-19 | 0.700 | 313 | -108,000 | 0.00% | 219 |
| 2017-05-22 | 2017-05-18 | 0.670 | 108,313 | +48,000 | 0.01% | 72,570 |
| 2017-05-19 | 2017-05-17 | 0.610 | 60,313 | -12,000 | 0.01% | 36,791 |
| 2017-05-18 | 2017-05-16 | 0.620 | 72,313 | +66,000 | 0.01% | 44,834 |
| 2017-05-17 | 2017-05-15 | 0.630 | 6,313 | -24,000 | 0.00% | 3,977 |
| 2017-05-12 | 2017-05-10 | 0.630 | 30,313 | +30,000 | 0.00% | 19,097 |
| 2017-05-11 | 2017-05-09 | 0.640 | 313 | -12,000 | 0.00% | 200 |
| 2017-05-10 | 2017-05-08 | 0.640 | 12,313 | -12,000 | 0.00% | 7,880 |
| 2017-05-08 | 2017-05-04 | 0.630 | 24,313 | -6,000 | 0.00% | 15,317 |
| 2017-05-05 | 2017-05-02 | 0.650 | 30,313 | -12,000 | 0.00% | 19,703 |
| 2017-05-04 | 2017-04-28 | 0.660 | 42,313 | -24,000 | 0.00% | 27,927 |
| 2017-04-28 | 2017-04-26 | 0.680 | 66,313 | +18,000 | 0.01% | 45,093 |
| 2017-04-27 | 2017-04-25 | 0.680 | 48,313 | +24,000 | 0.01% | 32,853 |
| 2017-04-25 | 2017-04-21 | 0.730 | 24,313 | -6,000 | 0.00% | 17,748 |
| 2017-04-24 | 2017-04-20 | 0.770 | 30,313 | +12,000 | 0.00% | 23,341 |
| 2017-04-21 | 2017-04-19 | 0.740 | 18,313 | -30,000 | 0.00% | 13,552 |
| 2017-04-19 | 2017-04-13 | 0.770 | 48,313 | -6,000 | 0.01% | 37,201 |
| 2017-04-18 | 2017-04-12 | 0.770 | 54,313 | +36,000 | 0.01% | 41,821 |
| 2017-04-13 | 2017-04-11 | 0.760 | 18,313 | -18,000 | 0.00% | 13,918 |
| 2017-04-12 | 2017-04-10 | 0.790 | 36,313 | +36,000 | 0.00% | 28,687 |
| 2017-04-11 | 2017-04-07 | 0.810 | 313 | -30,000 | 0.00% | 254 |
| 2017-04-10 | 2017-04-06 | 0.820 | 30,313 | +30,000 | 0.00% | 24,857 |
| 2017-04-07 | 2017-04-05 | 0.810 | 313 | -36,000 | 0.00% | 254 |
| 2017-04-06 | 2017-04-03 | 0.870 | 36,313 | -12,000 | 0.00% | 31,592 |
| 2017-03-31 | 2017-03-29 | 0.870 | 48,313 | +24,000 | 0.01% | 42,032 |
| 2017-03-29 | 2017-03-27 | 0.850 | 24,313 | -6,000 | 0.00% | 20,666 |
| 2017-03-27 | 2017-03-23 | 0.880 | 30,313 | +30,000 | 0.00% | 26,675 |
| 2017-03-24 | 2017-03-22 | 0.880 | 313 | -24,000 | 0.00% | 275 |
| 2017-03-23 | 2017-03-21 | 0.900 | 24,313 | -12,000 | 0.00% | 21,882 |
| 2017-03-21 | 2017-03-17 | 0.910 | 36,313 | +36,000 | 0.00% | 33,045 |
| 2017-03-20 | 2017-03-16 | 0.920 | 313 | -42,000 | 0.00% | 288 |
| 2017-03-17 | 2017-03-15 | 0.910 | 42,313 | +42,000 | 0.00% | 38,505 |
| 2017-03-16 | 2017-03-14 | 0.950 | 313 | -30,000 | 0.00% | 297 |
| 2017-03-15 | 2017-03-13 | 0.970 | 30,313 | -18,000 | 0.00% | 29,404 |
| 2017-03-13 | 2017-03-09 | 0.990 | 48,313 | -30,000 | 0.01% | 47,830 |
| 2017-03-10 | 2017-03-08 | 0.990 | 78,313 | -12,000 | 0.01% | 77,530 |
| 2017-03-09 | 2017-03-07 | 1.010 | 90,313 | +18,000 | 0.01% | 91,216 |
| 2017-03-08 | 2017-03-06 | 1.040 | 72,313 | -84,000 | 0.01% | 75,206 |
| 2017-03-06 | 2017-03-02 | 1.050 | 156,313 | +36,000 | 0.02% | 164,129 |
| 2017-03-03 | 2017-03-01 | 1.040 | 120,313 | -30,000 | 0.01% | 125,126 |
| 2017-03-02 | 2017-02-28 | 1.030 | 150,313 | -6,000 | 0.02% | 154,822 |
| 2017-03-01 | 2017-02-27 | 1.040 | 156,313 | -6,000 | 0.02% | 162,566 |
| 2017-02-28 | 2017-02-24 | 1.040 | 162,313 | +18,000 | 0.02% | 168,806 |
| 2017-02-27 | 2017-02-23 | 1.040 | 144,313 | -6,000 | 0.02% | 150,086 |
| 2017-02-24 | 2017-02-22 | 1.040 | 150,313 | -48,000 | 0.02% | 156,326 |
| 2017-02-23 | 2017-02-21 | 1.080 | 198,313 | +12,000 | 0.02% | 214,178 |
| 2017-02-21 | 2017-02-17 | 1.070 | 186,313 | +12,000 | 0.02% | 199,355 |
| 2017-02-17 | 2017-02-15 | 1.090 | 174,313 | -24,000 | 0.02% | 190,001 |
| 2017-02-16 | 2017-02-14 | 1.080 | 198,313 | +18,000 | 0.02% | 214,178 |
| 2017-02-15 | 2017-02-13 | 1.100 | 180,313 | -12,000 | 0.02% | 198,344 |
| 2017-02-14 | 2017-02-10 | 1.110 | 192,313 | -36,000 | 0.02% | 213,467 |
| 2017-02-13 | 2017-02-09 | 1.100 | 228,313 | +54,000 | 0.03% | 251,144 |
| 2017-02-10 | 2017-02-08 | 1.090 | 174,313 | -30,000 | 0.02% | 190,001 |
| 2017-02-08 | 2017-02-06 | 1.050 | 204,313 | +24,000 | 0.02% | 214,529 |
| 2017-02-07 | 2017-02-03 | 1.050 | 180,313 | -36,000 | 0.02% | 189,329 |
| 2017-02-06 | 2017-02-02 | 1.050 | 216,313 | +36,000 | 0.02% | 227,129 |
| 2017-02-03 | 2017-02-01 | 1.020 | 180,313 | -6,000 | 0.02% | 183,919 |
| 2017-02-02 | 2017-01-27 | 1.040 | 186,313 | +6,000 | 0.02% | 193,766 |
| 2017-02-01 | 2017-01-25 | 1.050 | 180,313 | +18,000 | 0.02% | 189,329 |
| 2017-01-19 | 2017-01-17 | 1.050 | 162,313 | +84,000 | 0.02% | 170,429 |
| 2017-01-18 | 2017-01-16 | 1.010 | 78,313 | +78,000 | 0.01% | 79,096 |
| 2017-01-16 | 2017-01-12 | 1.140 | 313 | -6,000 | 0.00% | 357 |
| 2017-01-13 | 2017-01-11 | 1.170 | 6,313 | -30,000 | 0.00% | 7,386 |
| 2017-01-12 | 2017-01-10 | 0.990 | 36,313 | -18,000 | 0.00% | 35,950 |
| 2017-01-10 | 2017-01-06 | 1.000 | 54,313 | -3,000 | 0.01% | 54,313 |
| 2017-01-09 | 2017-01-05 | 0.990 | 57,313 | +18,000 | 0.01% | 56,740 |
| 2017-01-05 | 2017-01-03 | 0.980 | 39,313 | +6,000 | 0.00% | 38,527 |
| 2017-01-04 | 2016-12-30 | 0.980 | 33,313 | +6,000 | 0.00% | 32,647 |
| 2017-01-03 | 2016-12-29 | 0.970 | 27,313 | -24,000 | 0.00% | 26,494 |
| 2016-12-30 | 2016-12-28 | 0.970 | 51,313 | -42,000 | 0.01% | 49,774 |
| 2016-12-29 | 2016-12-23 | 1.030 | 93,313 | +24,000 | 0.01% | 96,112 |
| 2016-12-22 | 2016-12-20 | 1.020 | 69,313 | -30,000 | 0.01% | 70,699 |
| 2016-12-21 | 2016-12-19 | 1.020 | 99,313 | -18,000 | 0.01% | 101,299 |
| 2016-12-19 | 2016-12-15 | 1.020 | 117,313 | +6,000 | 0.01% | 119,659 |
| 2016-12-16 | 2016-12-14 | 1.020 | 111,313 | +102,000 | 0.01% | 113,539 |
| 2016-12-15 | 2016-12-13 | 1.000 | 9,313 | -12,000 | 0.00% | 9,313 |
| 2016-12-14 | 2016-12-12 | 1.020 | 21,313 | -36,000 | 0.00% | 21,739 |
| 2016-12-13 | 2016-12-09 | 1.050 | 57,313 | -60,000 | 0.01% | 60,179 |
| 2016-12-12 | 2016-12-08 | 1.110 | 117,313 | +84,000 | 0.01% | 130,217 |
| 2016-12-09 | 2016-12-07 | 1.140 | 33,313 | +30,000 | 0.00% | 37,977 |
| 2016-12-08 | 2016-12-06 | 1.160 | 3,313 | -24,000 | 0.00% | 3,843 |
| 2016-12-07 | 2016-12-05 | 1.160 | 27,313 | +18,000 | 0.00% | 31,683 |
| 2016-12-06 | 2016-12-02 | 1.140 | 9,313 | -18,000 | 0.00% | 10,617 |
| 2016-12-05 | 2016-12-01 | 1.160 | 27,313 | +24,000 | 0.00% | 31,683 |
| 2016-12-02 | 2016-11-30 | 1.220 | 3,313 | -30,000 | 0.00% | 4,042 |
| 2016-11-30 | 2016-11-28 | 1.200 | 33,313 | +30,000 | 0.00% | 39,976 |
| 2016-11-25 | 2016-11-23 | 1.300 | 3,313 | -246,000 | 0.00% | 4,307 |
| 2016-11-24 | 2016-11-22 | 0.970 | 249,313 | +96,000 | 0.03% | 241,834 |
| 2016-11-23 | 2016-11-21 | 0.970 | 153,313 | +6,000 | 0.02% | 148,714 |
| 2016-11-22 | 2016-11-18 | 0.950 | 147,313 | -12,000 | 0.02% | 139,947 |
| 2016-11-21 | 2016-11-17 | 0.990 | 159,313 | +24,000 | 0.02% | 157,720 |
| 2016-11-18 | 2016-11-16 | 0.960 | 135,313 | -12,000 | 0.02% | 129,900 |
| 2016-11-17 | 2016-11-15 | 0.970 | 147,313 | -12,000 | 0.02% | 142,894 |
| 2016-11-09 | 2016-11-07 | 0.940 | 159,313 | +12,000 | 0.02% | 149,754 |
| 2016-11-08 | 2016-11-04 | 0.950 | 147,313 | -18,000 | 0.02% | 139,947 |
| 2016-10-26 | 2016-10-24 | 1.000 | 165,313 | +36,000 | 0.02% | 165,313 |
| 2016-10-25 | 2016-10-20 | 1.000 | 129,313 | +12,000 | 0.01% | 129,313 |
| 2016-10-13 | 2016-10-11 | 1.040 | 117,313 | +84,000 | 0.01% | 122,006 |
| 2016-10-11 | 2016-10-06 | 1.090 | 33,313 | -12,000 | 0.00% | 36,311 |
| 2016-10-06 | 2016-10-04 | 1.100 | 45,313 | +42,000 | 0.01% | 49,844 |
| 2016-10-05 | 2016-10-03 | 1.050 | 3,313 | -12,000 | 0.00% | 3,479 |
| 2016-09-29 | 2016-09-27 | 0.980 | 15,313 | +12,000 | 0.00% | 15,007 |
| 2016-09-27 | 2016-09-23 | 1.000 | 3,313 | -36,000 | 0.00% | 3,313 |
| 2016-09-23 | 2016-09-21 | 1.020 | 39,313 | -36,000 | 0.00% | 40,099 |
| 2016-09-22 | 2016-09-20 | 1.010 | 75,313 | +24,000 | 0.01% | 76,066 |
| 2016-09-21 | 2016-09-19 | 1.000 | 51,313 | -12,000 | 0.01% | 51,313 |
| 2016-09-20 | 2016-09-15 | 1.020 | 63,313 | +12,000 | 0.01% | 64,579 |
| 2016-09-14 | 2016-09-12 | 1.050 | 51,313 | +6,000 | 0.01% | 53,879 |
| 2016-09-09 | 2016-09-07 | 1.000 | 45,313 | -6,000 | 0.01% | 45,313 |
| 2016-09-08 | 2016-09-06 | 0.960 | 51,313 | +6,000 | 0.01% | 49,260 |
| 2016-09-05 | 2016-09-01 | 0.940 | 45,313 | -12,000 | 0.01% | 42,594 |
| 2016-09-02 | 2016-08-31 | 0.900 | 57,313 | -18,000 | 0.01% | 51,582 |
| 2016-09-01 | 2016-08-30 | 0.880 | 75,313 | +18,000 | 0.01% | 66,275 |
| 2016-08-31 | 2016-08-29 | 0.890 | 57,313 | +18,000 | 0.01% | 51,009 |
| 2016-08-30 | 2016-08-26 | 0.940 | 39,313 | +12,000 | 0.00% | 36,954 |
| 2016-08-26 | 2016-08-24 | 0.940 | 27,313 | -12,000 | 0.00% | 25,674 |
| 2016-08-24 | 2016-08-22 | 0.940 | 39,313 | +12,000 | 0.00% | 36,954 |
| 2016-08-23 | 2016-08-19 | 1.000 | 27,313 | -18,000 | 0.00% | 27,313 |
| 2016-08-22 | 2016-08-18 | 0.990 | 45,313 | +6,000 | 0.01% | 44,860 |
| 2016-08-19 | 2016-08-17 | 1.010 | 39,313 | -6,000 | 0.00% | 39,706 |
| 2016-08-18 | 2016-08-16 | 0.920 | 45,313 | -36,000 | 0.01% | 41,688 |
| 2016-08-16 | 2016-08-12 | 0.850 | 81,313 | -24,000 | 0.01% | 69,116 |
| 2016-08-12 | 2016-08-10 | 0.820 | 105,313 | +66,000 | 0.01% | 86,357 |
| 2016-08-09 | 2016-08-05 | 0.940 | 39,313 | -24,000 | 0.00% | 36,954 |
| 2016-08-05 | 2016-08-03 | 0.790 | 63,313 | +6,000 | 0.01% | 50,017 |
| 2016-08-04 | 2016-08-01 | 0.990 | 57,313 | +24,000 | 0.01% | 56,740 |
| 2016-07-28 | 2016-07-26 | 1.040 | 33,313 | -6,000 | 0.00% | 34,646 |
| 2016-07-26 | 2016-07-22 | 1.020 | 39,313 | +18,000 | 0.00% | 40,099 |
| 2016-07-19 | 2016-07-15 | 1.080 | 21,313 | -18,000 | 0.00% | 23,018 |
| 2016-07-18 | 2016-07-14 | 1.050 | 39,313 | +6,000 | 0.00% | 41,279 |
| 2016-07-15 | 2016-07-13 | 1.050 | 33,313 | +12,000 | 0.00% | 34,979 |
| 2016-07-13 | 2016-07-11 | 1.080 | 21,313 | -6,000 | 0.00% | 23,018 |
| 2016-07-11 | 2016-07-07 | 1.080 | 27,313 | +12,000 | 0.00% | 29,498 |
| 2016-07-06 | 2016-07-04 | 1.070 | 15,313 | -12,000 | 0.00% | 16,385 |
| 2016-07-05 | 2016-06-30 | 1.030 | 27,313 | +6,000 | 0.00% | 28,132 |
| 2016-07-04 | 2016-06-29 | 0.980 | 21,313 | +6,000 | 0.00% | 20,887 |
| 2016-06-21 | 2016-06-17 | 0.980 | 15,313 | +12,000 | 0.00% | 15,007 |
| 2016-06-08 | 2016-06-06 | 1.170 | 3,313 | -12,000 | 0.00% | 3,876 |
| 2016-06-06 | 2016-06-02 | 1.130 | 15,313 | -12,000 | 0.00% | 17,304 |
| 2016-05-30 | 2016-05-26 | 1.100 | 27,313 | +6,000 | 0.00% | 30,044 |
| 2016-05-27 | 2016-05-25 | 1.150 | 21,313 | +12,000 | 0.00% | 24,510 |
| 2016-05-26 | 2016-05-24 | 1.140 | 9,313 | -6,000 | 0.00% | 10,617 |
| 2016-05-25 | 2016-05-23 | 1.140 | 15,313 | +6,000 | 0.00% | 17,457 |
| 2016-05-24 | 2016-05-20 | 1.160 | 9,313 | -6,000 | 0.00% | 10,803 |
| 2016-05-23 | 2016-05-19 | 1.160 | 15,313 | -6,000 | 0.00% | 17,763 |
| 2016-05-19 | 2016-05-17 | 1.160 | 21,313 | +12,000 | 0.00% | 24,723 |
| 2016-05-09 | 2016-05-05 | 1.220 | 9,313 | +6,000 | 0.00% | 11,362 |
| 2016-04-07 | 2016-04-05 | 1.200 | 3,313 | -6,000 | 0.00% | 3,976 |
| 2016-04-01 | 2016-03-30 | 1.190 | 9,313 | -48,000 | 0.00% | 11,082 |
| 2016-03-31 | 2016-03-29 | 1.110 | 57,313 | +30,000 | 0.01% | 63,617 |
| 2016-03-17 | 2016-03-15 | 1.000 | 27,313 | -36,000 | 0.00% | 27,313 |
| 2016-03-16 | 2016-03-14 | 1.000 | 63,313 | +6,000 | 0.01% | 63,313 |
| 2016-03-08 | 2016-03-04 | 1.150 | 57,313 | -6,000 | 0.01% | 65,910 |
| 2016-03-07 | 2016-03-03 | 1.080 | 63,313 | +12,000 | 0.01% | 68,378 |
| 2016-03-04 | 2016-03-02 | 1.080 | 51,313 | +12,000 | 0.01% | 55,418 |
| 2016-03-03 | 2016-03-01 | 1.090 | 39,313 | -24,000 | 0.00% | 42,851 |
| 2016-02-29 | 2016-02-25 | 1.180 | 63,313 | +12,000 | 0.01% | 74,709 |
| 2016-02-26 | 2016-02-24 | 1.200 | 51,313 | +6,000 | 0.01% | 61,576 |
| 2016-02-19 | 2016-02-17 | 1.210 | 45,313 | -24,000 | 0.01% | 54,829 |
| 2016-02-17 | 2016-02-15 | 1.230 | 69,313 | +12,000 | 0.01% | 85,255 |
| 2016-02-05 | 2016-02-03 | 1.300 | 57,313 | -6,000 | 0.01% | 74,507 |
| 2016-02-02 | 2016-01-29 | 1.270 | 63,313 | -6,000 | 0.01% | 80,408 |
| 2016-01-29 | 2016-01-27 | 1.220 | 69,313 | -24,000 | 0.01% | 84,562 |
| 2016-01-28 | 2016-01-26 | 1.120 | 93,313 | +6,000 | 0.01% | 104,511 |
| 2016-01-26 | 2016-01-22 | 1.150 | 87,313 | -12,000 | 0.01% | 100,410 |
| 2016-01-22 | 2016-01-20 | 1.160 | 99,313 | -12,000 | 0.01% | 115,203 |
| 2016-01-21 | 2016-01-19 | 1.170 | 111,313 | -6,000 | 0.01% | 130,236 |
| 2016-01-20 | 2016-01-18 | 1.070 | 117,313 | -6,000 | 0.01% | 125,525 |
| 2016-01-19 | 2016-01-15 | 1.200 | 123,313 | +6,000 | 0.01% | 147,976 |
| 2016-01-15 | 2016-01-13 | 1.200 | 117,313 | -6,000 | 0.01% | 140,776 |
| 2016-01-14 | 2016-01-12 | 1.250 | 123,313 | -12,000 | 0.01% | 154,141 |
| 2016-01-13 | 2016-01-11 | 1.330 | 135,313 | +12,000 | 0.02% | 179,966 |
| 2016-01-12 | 2016-01-08 | 1.330 | 123,313 | -30,000 | 0.01% | 164,006 |
| 2016-01-11 | 2016-01-07 | 1.250 | 153,313 | +24,000 | 0.02% | 191,641 |
| 2015-12-30 | 2015-12-28 | 1.360 | 129,313 | -6,000 | 0.01% | 175,866 |
| 2015-12-28 | 2015-12-22 | 1.380 | 135,313 | -12,000 | 0.02% | 186,732 |
| 2015-12-23 | 2015-12-21 | 1.410 | 147,313 | +12,000 | 0.02% | 207,711 |
| 2015-12-16 | 2015-12-14 | 1.360 | 135,313 | -6,000 | 0.02% | 184,026 |
| 2015-12-04 | 2015-12-02 | 1.380 | 141,313 | -12,000 | 0.02% | 195,012 |
| 2015-12-03 | 2015-12-01 | 1.370 | 153,313 | -54,000 | 0.02% | 210,039 |
| 2015-12-02 | 2015-11-30 | 1.310 | 207,313 | -24,000 | 0.02% | 271,580 |
| 2015-12-01 | 2015-11-27 | 1.220 | 231,313 | -42,000 | 0.03% | 282,202 |
| 2015-11-30 | 2015-11-26 | 1.180 | 273,313 | +18,000 | 0.03% | 322,509 |
| 2015-11-27 | 2015-11-25 | 1.150 | 255,313 | -12,000 | 0.03% | 293,610 |
| 2015-11-26 | 2015-11-24 | 1.170 | 267,313 | -24,000 | 0.03% | 312,756 |
| 2015-11-25 | 2015-11-23 | 1.180 | 291,313 | -6,000 | 0.03% | 343,749 |
| 2015-11-24 | 2015-11-20 | 1.170 | 297,313 | +12,000 | 0.03% | 347,856 |
| 2015-11-23 | 2015-11-19 | 1.250 | 285,313 | -12,000 | 0.03% | 356,641 |
| 2015-11-20 | 2015-11-18 | 1.280 | 297,313 | -6,000 | 0.03% | 380,561 |
| 2015-11-19 | 2015-11-17 | 1.330 | 303,313 | -24,000 | 0.03% | 403,406 |
| 2015-11-17 | 2015-11-13 | 1.400 | 327,313 | +24,000 | 0.04% | 458,238 |
| 2015-11-16 | 2015-11-12 | 1.420 | 303,313 | +36,000 | 0.03% | 430,704 |
| 2015-11-13 | 2015-11-11 | 1.380 | 267,313 | -24,000 | 0.03% | 368,892 |
| 2015-11-12 | 2015-11-10 | 1.400 | 291,313 | +12,000 | 0.03% | 407,838 |
| 2015-11-11 | 2015-11-09 | 1.430 | 279,313 | +12,000 | 0.03% | 399,418 |
| 2015-11-10 | 2015-11-06 | 1.450 | 267,313 | -36,000 | 0.03% | 387,604 |
| 2015-11-09 | 2015-11-05 | 1.410 | 303,313 | +54,000 | 0.03% | 427,671 |
| 2015-11-06 | 2015-11-04 | 1.380 | 249,313 | +24,000 | 0.03% | 344,052 |
| 2015-11-05 | 2015-11-03 | 1.500 | 225,313 | +54,000 | 0.03% | 337,970 |
| 2015-11-04 | 2015-11-02 | 1.450 | 171,313 | +30,000 | 0.02% | 248,404 |
| 2015-11-03 | 2015-10-30 | 1.500 | 141,313 | +12,000 | 0.02% | 211,970 |
| 2015-11-02 | 2015-10-29 | 1.460 | 129,313 | -12,000 | 0.01% | 188,797 |
| 2015-10-30 | 2015-10-28 | 1.350 | 141,313 | -6,000 | 0.02% | 190,773 |
| 2015-10-29 | 2015-10-27 | 1.330 | 147,313 | +12,000 | 0.02% | 195,926 |
| 2015-10-26 | 2015-10-22 | 1.320 | 135,313 | -6,000 | 0.02% | 178,613 |
| 2015-10-23 | 2015-10-20 | 1.320 | 141,313 | +12,000 | 0.02% | 186,533 |
| 2015-10-20 | 2015-10-16 | 1.370 | 129,313 | -6,000 | 0.01% | 177,159 |
| 2015-10-16 | 2015-10-14 | 1.310 | 135,313 | +30,000 | 0.02% | 177,260 |
| 2015-10-14 | 2015-10-12 | 1.280 | 105,313 | -12,000 | 0.01% | 134,801 |
| 2015-10-13 | 2015-10-09 | 1.300 | 117,313 | +6,000 | 0.01% | 152,507 |
| 2015-10-12 | 2015-10-08 | 1.270 | 111,313 | +6,000 | 0.01% | 141,368 |
| 2015-10-09 | 2015-10-07 | 1.370 | 105,313 | +6,000 | 0.01% | 144,279 |
| 2015-10-08 | 2015-10-06 | 1.380 | 99,313 | +6,000 | 0.01% | 137,052 |
| 2015-10-07 | 2015-10-05 | 1.390 | 93,313 | +42,000 | 0.01% | 129,705 |
| 2015-10-06 | 2015-10-02 | 1.420 | 51,313 | +30,000 | 0.01% | 72,864 |
| 2015-10-05 | 2015-09-30 | 1.310 | 21,313 | +18,000 | 0.00% | 27,920 |
| 2015-09-24 | 2015-09-22 | 1.180 | 3,313 | -6,000 | 0.00% | 3,909 |
| 2015-09-23 | 2015-09-21 | 1.130 | 9,313 | +6,000 | 0.00% | 10,524 |
| 2015-09-09 | 2015-09-07 | 0.890 | 3,313 | -6,000 | 0.00% | 2,949 |
| 2015-09-08 | 2015-09-04 | 0.860 | 9,313 | +6,000 | 0.00% | 8,009 |
| 2015-09-07 | 2015-09-02 | 0.900 | 3,313 | -18,000 | 0.00% | 2,982 |
| 2015-09-02 | 2015-08-31 | 0.910 | 21,313 | -30,000 | 0.00% | 19,395 |
| 2015-09-01 | 2015-08-28 | 0.910 | 51,313 | +48,000 | 0.01% | 46,695 |
| 2015-08-25 | 2015-08-21 | 0.910 | 3,313 | -12,000 | 0.00% | 3,015 |
| 2015-08-24 | 2015-08-20 | 0.990 | 15,313 | +12,000 | 0.00% | 15,160 |
| 2015-08-20 | 2015-08-18 | 1.040 | 3,313 | -18,000 | 0.00% | 3,446 |
| 2015-08-18 | 2015-08-14 | 1.000 | 21,313 | -12,000 | 0.00% | 21,313 |
| 2015-08-17 | 2015-08-13 | 0.990 | 33,313 | +12,000 | 0.00% | 32,980 |
| 2015-08-14 | 2015-08-12 | 1.010 | 21,313 | -6,000 | 0.00% | 21,526 |
| 2015-08-12 | 2015-08-10 | 1.100 | 27,313 | +12,000 | 0.00% | 30,044 |
| 2015-08-11 | 2015-08-07 | 1.080 | 15,313 | -12,000 | 0.00% | 16,538 |
| 2015-08-06 | 2015-08-04 | 1.110 | 27,313 | -6,000 | 0.00% | 30,317 |
| 2015-08-05 | 2015-08-03 | 1.060 | 33,313 | +6,000 | 0.00% | 35,312 |
| 2015-08-04 | 2015-07-31 | 1.110 | 27,313 | -6,000 | 0.00% | 30,317 |
| 2015-07-30 | 2015-07-28 | 1.180 | 33,313 | +30,000 | 0.00% | 39,309 |
| 2015-07-29 | 2015-07-27 | 1.160 | 3,313 | -24,000 | 0.00% | 3,843 |
| 2015-07-28 | 2015-07-24 | 1.250 | 27,313 | +24,000 | 0.00% | 34,141 |
| 2015-07-16 | 2015-07-14 | 1.200 | 3,313 | -150,000 | 0.00% | 3,976 |
| 2015-07-15 | 2015-07-13 | 1.170 | 153,313 | -120,000 | 0.02% | 179,376 |
| 2015-07-14 | 2015-07-10 | 1.090 | 273,313 | +240,000 | 0.03% | 297,911 |
| 2015-07-13 | 2015-07-09 | 0.980 | 33,313 | -96,000 | 0.00% | 32,647 |
| 2015-07-10 | 2015-07-08 | 0.730 | 129,313 | +48,000 | 0.01% | 94,398 |
| 2015-07-09 | 2015-07-07 | 0.940 | 81,313 | -82,375 | 0.01% | 76,434 |
| 2015-07-08 | 2015-07-06 | 1.060 | 163,688 | -66,000 | 0.02% | 173,509 |
| 2015-07-07 | 2015-07-03 | 1.420 | 229,688 | +214,375 | 0.03% | 326,157 |
| 2015-07-06 | 2015-07-02 | 1.550 | 15,313 | -246,000 | 0.00% | 23,735 |
| 2015-07-03 | 2015-06-30 | 1.380 | 261,313 | +54,000 | 0.03% | 360,612 |
| 2015-07-02 | 2015-06-29 | 1.350 | 207,313 | +138,000 | 0.02% | 279,873 |
| 2015-06-30 | 2015-06-26 | 1.420 | 69,313 | -6,000 | 0.01% | 98,424 |
| 2015-06-26 | 2015-06-24 | 1.570 | 75,313 | +12,000 | 0.01% | 118,241 |
| 2015-06-25 | 2015-06-23 | 1.610 | 63,313 | -114,000 | 0.01% | 101,934 |
| 2015-06-24 | 2015-06-22 | 1.560 | 177,313 | +156,000 | 0.02% | 276,608 |
| 2015-06-23 | 2015-06-19 | 1.620 | 21,313 | -30,000 | 0.00% | 34,527 |
| 2015-06-19 | 2015-06-17 | 1.670 | 51,313 | +48,000 | 0.01% | 85,693 |
| 2015-06-18 | 2015-06-16 | 1.710 | 3,313 | -48,000 | 0.00% | 5,665 |
| 2015-06-17 | 2015-06-15 | 1.670 | 51,313 | -144,000 | 0.01% | 85,693 |
| 2015-06-16 | 2015-06-12 | 1.600 | 195,313 | -204,000 | 0.02% | 312,501 |
| 2015-06-15 | 2015-06-11 | 1.570 | 399,313 | +150,000 | 0.04% | 626,921 |
| 2015-06-12 | 2015-06-10 | 1.420 | 249,313 | +108,000 | 0.03% | 354,024 |
| 2015-06-11 | 2015-06-09 | 1.250 | 141,313 | -138,000 | 0.02% | 176,641 |
| 2015-06-10 | 2015-06-08 | 1.360 | 279,313 | +276,000 | 0.03% | 379,866 |
| 2015-06-09 | 2015-06-05 | 1.500 | 3,313 | -193,680 | 0.00% | 4,970 |
| 2015-06-08 | 2015-06-04 | 1.390 | 196,993 | +24,000 | 0.02% | 273,820 |
| 2015-06-05 | 2015-06-03 | 1.500 | 172,993 | -786,000 | 0.02% | 259,490 |
| 2015-06-04 | 2015-06-02 | 1.870 | 958,993 | +115,680 | 0.11% | 1,793,317 |
| 2015-06-03 | 2015-06-01 | 1.370 | 843,313 | +456,000 | 0.09% | 1,155,339 |
| 2015-06-02 | 2015-05-29 | 1.400 | 387,313 | -90,000 | 0.04% | 542,238 |
| 2015-06-01 | 2015-05-28 | 1.340 | 477,313 | +348,000 | 0.05% | 639,599 |
| 2015-05-29 | 2015-05-27 | 1.100 | 129,313 | -558,000 | 0.01% | 142,244 |
| 2015-05-28 | 2015-05-26 | 1.040 | 687,313 | +276,000 | 0.08% | 714,806 |
| 2015-05-27 | 2015-05-22 | 1.020 | 411,313 | +162,000 | 0.05% | 419,539 |
| 2015-05-26 | 2015-05-21 | 1.040 | 249,313 | -138,000 | 0.03% | 259,286 |
| 2015-05-22 | 2015-05-20 | 1.070 | 387,313 | -18,000 | 0.04% | 414,425 |
| 2015-05-21 | 2015-05-19 | 1.100 | 405,313 | +156,000 | 0.05% | 445,844 |
| 2015-05-20 | 2015-05-18 | 1.040 | 249,313 | -246,000 | 0.03% | 259,286 |
| 2015-05-19 | 2015-05-15 | 1.060 | 495,313 | +6,000 | 0.06% | 525,032 |
| 2015-05-18 | 2015-05-14 | 1.030 | 489,313 | -30,000 | 0.05% | 503,992 |
| 2015-05-15 | 2015-05-13 | 1.070 | 519,313 | +294,000 | 0.06% | 555,665 |
| 2015-05-14 | 2015-05-12 | 1.050 | 225,313 | -78,000 | 0.03% | 236,579 |
| 2015-05-13 | 2015-05-11 | 1.140 | 303,313 | -252,000 | 0.03% | 345,777 |
| 2015-05-12 | 2015-05-08 | 1.320 | 555,313 | +330,000 | 0.06% | 733,013 |
| 2015-05-11 | 2015-05-07 | 1.470 | 225,313 | -186,000 | 0.03% | 331,210 |
| 2015-05-08 | 2015-05-06 | 1.550 | 411,313 | -168,000 | 0.05% | 637,535 |
| 2015-05-07 | 2015-05-05 | 1.480 | 579,313 | -288,000 | 0.07% | 857,383 |
| 2015-05-06 | 2015-05-04 | 1.350 | 867,313 | +708,000 | 0.10% | 1,170,873 |
| 2015-05-05 | 2015-04-30 | 1.400 | 159,313 | -30,000 | 0.02% | 223,038 |
| 2015-05-04 | 2015-04-29 | 1.480 | 189,313 | -204,000 | 0.02% | 280,183 |
| 2015-04-30 | 2015-04-28 | 1.220 | 393,313 | +324,000 | 0.04% | 479,842 |
| 2015-04-29 | 2015-04-27 | 1.030 | 69,313 | +66,000 | 0.01% | 71,392 |
| 2015-04-28 | 2015-04-24 | 0.940 | 3,313 | -114,000 | 0.00% | 3,114 |
| 2015-04-27 | 2015-04-23 | 0.900 | 117,313 | +114,000 | 0.01% | 105,582 |
| 2015-04-24 | 2015-04-22 | 0.960 | 3,313 | -252,000 | 0.00% | 3,180 |
| 2015-04-23 | 2015-04-21 | 0.940 | 255,313 | +252,000 | 0.03% | 239,994 |
| 2015-04-21 | 2015-04-17 | 0.940 | 3,313 | -120,000 | 0.00% | 3,114 |
| 2015-04-20 | 2015-04-16 | 0.860 | 123,313 | +120,000 | 0.01% | 106,049 |
| 2015-04-16 | 2015-04-14 | 0.730 | 3,313 | -66,000 | 0.00% | 2,418 |
| 2015-04-15 | 2015-04-13 | 0.610 | 69,313 | +48,000 | 0.01% | 42,281 |
| 2015-04-14 | 2015-04-10 | 0.560 | 21,313 | -174,000 | 0.00% | 11,935 |
| 2015-04-13 | 2015-04-09 | 0.530 | 195,313 | +54,000 | 0.02% | 103,516 |
| 2015-04-10 | 2015-04-08 | 0.570 | 141,313 | +96,000 | 0.02% | 80,548 |
| 2015-04-09 | 2015-04-02 | 0.600 | 45,313 | +42,000 | 0.01% | 27,188 |
| 2015-04-02 | 2015-03-31 | 0.620 | 3,313 | -18,000 | 0.00% | 2,054 |
| 2015-04-01 | 2015-03-30 | 0.630 | 21,313 | +18,000 | 0.00% | 13,427 |
| 2015-03-30 | 2015-03-26 | 0.630 | 3,313 | -30,000 | 0.00% | 2,087 |
| 2015-03-27 | 2015-03-25 | 0.480 | 33,313 | +30,000 | 0.00% | 15,990 |
| 2015-03-26 | 2015-03-24 | 0.520 | 3,313 | -102,000 | 0.00% | 1,723 |
| 2015-03-25 | 2015-03-23 | 0.530 | 105,313 | +102,000 | 0.01% | 55,816 |
| 2015-03-19 | 2015-03-17 | 0.610 | 3,313 | -6,000 | 0.00% | 2,021 |
| 2015-03-13 | 2015-03-11 | 0.430 | 9,313 | -84,000 | 0.00% | 4,005 |
| 2015-03-10 | 2015-03-06 | 0.440 | 93,313 | -42,000 | 0.01% | 41,058 |
| 2015-02-13 | 2015-02-11 | 0.420 | 135,313 | +24,000 | 0.02% | 56,831 |
| 2015-01-30 | 2015-01-28 | 0.450 | 111,313 | +313 | 0.01% | 50,091 |
| 2015-01-29 | 2015-01-27 | 0.430 | 111,000 | +30,000 | 0.01% | 47,730 |
| 2015-01-22 | 2015-01-20 | 0.450 | 81,000 | -48,000 | 0.01% | 36,450 |
| 2015-01-19 | 2015-01-15 | 0.470 | 129,000 | +6,000 | 0.01% | 60,630 |
| 2015-01-07 | 2015-01-05 | 0.430 | 123,000 | -66,000 | 0.01% | 52,890 |
| 2015-01-06 | 2015-01-02 | 0.400 | 189,000 | -192,000 | 0.02% | 75,600 |
| 2015-01-05 | 2014-12-31 | 0.400 | 381,000 | +132,000 | 0.04% | 152,400 |
| 2015-01-02 | 2014-12-29 | 0.400 | 249,000 | +126,000 | 0.03% | 99,600 |
| 2014-12-30 | 2014-12-24 | 0.350 | 123,000 | +18,000 | 0.01% | 43,050 |
| 2014-12-18 | 2014-12-16 | 0.530 | 105,000 | -15,000 | 0.05% | 55,650 |
| 2014-12-16 | 2014-12-12 | 0.540 | 120,000 | +15,000 | 0.05% | 64,800 |
| 2014-12-15 | 2014-12-11 | 0.560 | 105,000 | -18,000 | 0.05% | 58,800 |
| 2014-12-11 | 2014-12-09 | 0.510 | 123,000 | +78,000 | 0.06% | 62,730 |
| 2014-12-08 | 2014-12-04 | 0.640 | 45,000 | -24,000 | 0.02% | 28,800 |
| 2014-12-05 | 2014-12-03 | 0.620 | 69,000 | -12,000 | 0.03% | 42,780 |
| 2014-12-04 | 2014-12-02 | 0.640 | 81,000 | -129,000 | 0.04% | 51,840 |
| 2014-12-03 | 2014-12-01 | 0.660 | 210,000 | -39,000 | 0.09% | 138,600 |
| 2014-12-02 | 2014-11-28 | 0.700 | 249,000 | -36,000 | 0.11% | 174,300 |
| 2014-12-01 | 2014-11-27 | 0.750 | 285,000 | +51,000 | 0.13% | 213,750 |
| 2014-11-28 | 2014-11-26 | 0.710 | 234,000 | +177,000 | 0.11% | 166,140 |
| 2014-11-27 | 2014-11-25 | 0.760 | 57,000 | +27,000 | 0.03% | 43,320 |
| 2014-11-26 | 2014-11-24 | 0.740 | 30,000 | +21,000 | 0.01% | 22,200 |
| 2014-11-25 | 2014-11-21 | 0.900 | 9,000 | +6,000 | 0.00% | 8,100 |
| 2014-11-21 | 2014-11-19 | 0.506 | 3,000 | -3,000 | 0.00% | 1,518 |
| 2014-11-20 | 2014-11-18 | 0.452 | 6,000 | -2,837 | 0.00% | 2,709 |
| 2014-11-10 | 2014-11-06 | 0.414 | 8,837 | -97,206 | 0.00% | 3,660 |
| 2014-10-30 | 2014-10-28 | 0.390 | 106,043 | -35,347 | 0.02% | 41,400 |
| 2014-10-28 | 2014-10-24 | 0.397 | 141,390 | +106,042 | 0.02% | 56,160 |
| 2014-10-21 | 2014-10-17 | 0.394 | 35,348 | -17,673 | 0.01% | 13,920 |
| 2014-10-16 | 2014-10-14 | 0.401 | 53,021 | +35,347 | 0.01% | 21,240 |
| 2014-10-15 | 2014-10-13 | 0.414 | 17,674 | +8,837 | 0.00% | 7,320 |
| 2014-10-10 | 2014-10-08 | 0.458 | 8,837 | -35,348 | 0.00% | 4,050 |
| 2014-10-09 | 2014-10-07 | 0.455 | 44,185 | -17,673 | 0.01% | 20,100 |
| 2014-10-06 | 2014-09-30 | 0.438 | 61,858 | -26,511 | 0.01% | 27,090 |
| 2014-10-03 | 2014-09-29 | 0.448 | 88,369 | +17,674 | 0.01% | 39,600 |
| 2014-09-30 | 2014-09-26 | 0.472 | 70,695 | +35,347 | 0.01% | 33,360 |
| 2014-09-29 | 2014-09-25 | 0.472 | 35,348 | -123,716 | 0.01% | 16,680 |
| 2014-09-26 | 2014-09-24 | 0.492 | 159,064 | +61,858 | 0.02% | 78,300 |
| 2014-09-24 | 2014-09-22 | 0.485 | 97,206 | +88,369 | 0.01% | 47,190 |
| 2014-06-26 | 2014-06-24 | 0.377 | 8,837 | -8,837 | 0.00% | 3,330 |
| 2014-06-18 | 2014-06-16 | 0.326 | 17,674 | -8,837 | 0.00% | 5,760 |
| 2014-06-11 | 2014-06-09 | 0.316 | 26,511 | -282,781 | 0.00% | 8,370 |
| 2014-06-10 | 2014-06-06 | 0.323 | 309,292 | -79,532 | 0.05% | 99,750 |
| 2014-06-06 | 2014-06-04 | 0.326 | 388,824 | +176,738 | 0.06% | 126,720 |
| 2014-06-05 | 2014-06-03 | 0.343 | 212,086 | +203,249 | 0.03% | 72,720 |
| 2014-05-27 | 2014-05-23 | 0.244 | 8,837 | -26,511 | 0.00% | 2,160 |
| 2014-05-26 | 2014-05-22 | 0.231 | 35,348 | +17,674 | 0.01% | 8,160 |
| 2014-05-23 | 2014-05-21 | 0.234 | 17,674 | +8,837 | 0.00% | 4,140 |
| 2014-05-20 | 2014-05-16 | 0.261 | 8,837 | -44,184 | 0.00% | 2,310 |
| 2014-05-19 | 2014-05-15 | 0.258 | 53,021 | -26,511 | 0.01% | 13,680 |
| 2014-05-16 | 2014-05-14 | 0.265 | 79,532 | +26,511 | 0.01% | 21,060 |
| 2014-05-14 | 2014-05-12 | 0.268 | 53,021 | +35,347 | 0.01% | 14,220 |
| 2014-05-13 | 2014-05-09 | 0.268 | 17,674 | +8,837 | 0.00% | 4,740 |
| 2014-05-08 | 2014-05-05 | 0.278 | 8,837 | -35,348 | 0.00% | 2,460 |
| 2014-05-07 | 2014-05-02 | 0.251 | 44,185 | -26,510 | 0.01% | 11,100 |
| 2014-05-05 | 2014-04-30 | 0.272 | 70,695 | -8,837 | 0.02% | 19,200 |
| 2014-04-29 | 2014-04-25 | 0.306 | 79,532 | +26,511 | 0.02% | 24,300 |
| 2014-04-28 | 2014-04-24 | 0.299 | 53,021 | +17,673 | 0.01% | 15,840 |
| 2014-04-25 | 2014-04-23 | 0.295 | 35,348 | -17,673 | 0.01% | 10,440 |
| 2014-04-23 | 2014-04-17 | 0.309 | 53,021 | -8,837 | 0.01% | 16,380 |
| 2014-04-17 | 2014-04-15 | 0.326 | 61,858 | +26,510 | 0.02% | 20,160 |
| 2014-04-16 | 2014-04-14 | 0.309 | 35,348 | -35,347 | 0.01% | 10,920 |
| 2014-04-15 | 2014-04-11 | 0.350 | 70,695 | +44,184 | 0.02% | 24,720 |
| 2014-04-10 | 2014-04-08 | 0.387 | 26,511 | +17,674 | 0.01% | 10,260 |
| 2014-04-08 | 2014-04-04 | 0.379 | 8,837 | -2,802 | 0.00% | 3,348 |
| 2014-03-28 | 2014-03-26 | 0.392 | 11,639 | -11,640 | 0.00% | 4,560 |
| 2014-03-26 | 2014-03-24 | 0.384 | 23,279 | -23,278 | 0.00% | 8,940 |
| 2014-03-25 | 2014-03-21 | 0.387 | 46,557 | +34,918 | 0.01% | 18,000 |
| 2014-03-24 | 2014-03-20 | 0.392 | 11,639 | -34,918 | 0.00% | 4,560 |
| 2014-03-19 | 2014-03-17 | 0.381 | 46,557 | +11,639 | 0.01% | 17,760 |
| 2014-03-11 | 2014-03-07 | 0.387 | 34,918 | +23,279 | 0.01% | 13,500 |
| 2014-03-10 | 2014-03-06 | 0.384 | 11,639 | -23,279 | 0.00% | 4,470 |
| 2014-03-07 | 2014-03-05 | 0.394 | 34,918 | +23,279 | 0.01% | 13,770 |
| 2014-03-06 | 2014-03-04 | 0.410 | 11,639 | -23,279 | 0.00% | 4,770 |
| 2014-03-05 | 2014-03-03 | 0.361 | 34,918 | +11,639 | 0.01% | 12,600 |
| 2014-03-03 | 2014-02-27 | 0.387 | 23,279 | -11,639 | 0.00% | 9,000 |
| 2014-02-27 | 2014-02-25 | 0.394 | 34,918 | +34,918 | 0.01% | 13,770 |
| 2014-02-26 | 2014-02-24 | 0.384 | 0 | -34,918 | ||
| 2014-02-25 | 2014-02-21 | 0.384 | 34,918 | +23,279 | 0.01% | 13,410 |
| 2014-02-24 | 2014-02-20 | 0.387 | 11,639 | -11,640 | 0.00% | 4,500 |
| 2014-02-21 | 2014-02-19 | 0.381 | 23,279 | +11,640 | 0.00% | 8,880 |
| 2014-02-19 | 2014-02-17 | 0.392 | 11,639 | +11,639 | 0.00% | 4,560 |
| 2014-02-13 | 2014-02-11 | 0.376 | 0 | -11,639 | ||
| 2014-02-11 | 2014-02-07 | 0.379 | 11,639 | +11,639 | 0.00% | 4,410 |
| 2014-02-10 | 2014-02-06 | 0.387 | 0 | -11,639 | ||
| 2014-02-05 | 2014-01-30 | 0.387 | 11,639 | +11,639 | 0.00% | 4,500 |
| 2014-02-04 | 2014-01-28 | 0.394 | 0 | -11,639 | ||
| 2014-01-29 | 2014-01-27 | 0.387 | 11,639 | +11,639 | 0.00% | 4,500 |
| 2014-01-28 | 2014-01-24 | 0.392 | 0 | -11,639 | ||
| 2014-01-23 | 2014-01-21 | 0.387 | 11,639 | +11,639 | 0.00% | 4,500 |
| 2014-01-06 | 2014-01-02 | 0.407 | 0 | -970 | ||
| 2013-10-18 | 2013-10-16 | 0.461 | 970 | -196,899 | 0.00% | 448 |
| 2013-10-03 | 2013-09-30 | 0.526 | 197,869 | +164,891 | 0.04% | 104,040 |
| 2013-09-02 | 2013-08-29 | 0.526 | 32,978 | -15,519 | 0.01% | 17,340 |
| 2013-08-06 | 2013-08-02 | 0.588 | 48,497 | +13,579 | 0.01% | 28,500 |
| 2013-08-05 | 2013-08-01 | 0.572 | 34,918 | +1,940 | 0.01% | 19,980 |
| 2013-08-02 | 2013-07-31 | 0.588 | 32,978 | -32,978 | 0.01% | 19,380 |
| 2013-08-01 | 2013-07-30 | 0.634 | 65,956 | -1,940 | 0.01% | 41,820 |
| 2013-07-26 | 2013-07-24 | 0.619 | 67,896 | +3,880 | 0.01% | 42,000 |
| 2013-07-25 | 2013-07-23 | 0.634 | 64,016 | +31,038 | 0.01% | 40,590 |
| 2013-07-17 | 2013-07-15 | 0.464 | 32,978 | -7,760 | 0.01% | 15,300 |
| 2013-06-25 | 2013-06-21 | 0.758 | 40,738 | -37,342 | 0.01% | 30,870 |
| 2013-05-07 | 2013-05-03 | 0.804 | 78,080 | +5,334 | 0.01% | 62,790 |
| 2013-04-09 | 2013-04-05 | 0.711 | 72,746 | -19,884 | 0.02% | 51,750 |
| 2013-03-28 | 2013-03-26 | 0.773 | 92,630 | +19,884 | 0.02% | 71,625 |
| 2013-03-27 | 2013-03-25 | 0.758 | 72,746 | -20,854 | 0.02% | 55,125 |
| 2013-03-26 | 2013-03-22 | 0.789 | 93,600 | -32,493 | 0.02% | 73,823 |
| 2013-03-25 | 2013-03-21 | 0.804 | 126,093 | +53,347 | 0.03% | 101,400 |
| 2013-03-21 | 2013-03-19 | 0.835 | 72,746 | -4,849 | 0.02% | 60,750 |
| 2013-03-14 | 2013-03-12 | 0.912 | 77,595 | +2,909 | 0.02% | 70,800 |
| 2013-03-13 | 2013-03-11 | 0.943 | 74,686 | -72,745 | 0.02% | 70,455 |
| 2013-03-12 | 2013-03-08 | 0.990 | 147,431 | +54,316 | 0.03% | 145,920 |
| 2013-03-11 | 2013-03-07 | 0.881 | 93,115 | +16,974 | 0.02% | 82,080 |
| 2013-03-08 | 2013-03-06 | 0.866 | 76,141 | +3,395 | 0.02% | 65,940 |
| 2013-03-06 | 2013-03-04 | 0.928 | 72,746 | -64,501 | 0.02% | 67,500 |
| 2013-03-05 | 2013-03-01 | 0.990 | 137,247 | +18,429 | 0.03% | 135,840 |
| 2013-03-04 | 2013-02-28 | 0.974 | 118,818 | +8,729 | 0.03% | 115,762 |
| 2013-03-01 | 2013-02-27 | 0.990 | 110,089 | +970 | 0.02% | 108,960 |
| 2013-02-28 | 2013-02-26 | 0.974 | 109,119 | -5,334 | 0.02% | 106,313 |
| 2013-02-27 | 2013-02-25 | 0.974 | 114,453 | +41,222 | 0.02% | 111,510 |
| 2013-02-26 | 2013-02-22 | 1.175 | 73,231 | +485 | 0.02% | 86,070 |
| 2013-02-21 | 2013-02-19 | 1.330 | 72,746 | -58,196 | 0.02% | 96,750 |
| 2013-02-20 | 2013-02-18 | 1.376 | 130,942 | -67,896 | 0.03% | 180,224 |
| 2013-02-19 | 2013-02-15 | 1.392 | 198,838 | +126,092 | 0.04% | 276,749 |
| 2013-02-18 | 2013-02-14 | 1.299 | 72,746 | -38,313 | 0.02% | 94,500 |
| 2013-02-15 | 2013-02-08 | 1.345 | 111,059 | -81,475 | 0.02% | 149,423 |
| 2013-02-14 | 2013-02-07 | 1.361 | 192,534 | +119,788 | 0.04% | 262,020 |
| 2013-02-08 | 2013-02-06 | 1.330 | 72,746 | -196,898 | 0.02% | 96,750 |
| 2013-02-07 | 2013-02-05 | 1.376 | 269,644 | +93,114 | 0.06% | 371,130 |
| 2013-02-06 | 2013-02-04 | 1.407 | 176,530 | -300,197 | 0.04% | 248,430 |
| 2013-02-05 | 2013-02-01 | 1.284 | 476,727 | +336,570 | 0.10% | 611,917 |
| 2013-02-04 | 2013-01-31 | 1.160 | 140,157 | -17,944 | 0.03% | 162,563 |
| 2013-02-01 | 2013-01-30 | 1.206 | 158,101 | -41,222 | 0.03% | 190,710 |
| 2013-01-31 | 2013-01-29 | 1.284 | 199,323 | +112,028 | 0.04% | 255,847 |
| 2013-01-30 | 2013-01-28 | 1.067 | 87,295 | +19,884 | 0.02% | 93,150 |
| 2013-01-29 | 2013-01-25 | 1.005 | 67,411 | -20,854 | 0.01% | 67,762 |
| 2013-01-28 | 2013-01-24 | 1.268 | 88,265 | +20,854 | 0.02% | 111,930 |
| 2013-01-23 | 2013-01-21 | 1.531 | 67,411 | -83,900 | 0.01% | 103,207 |
| 2013-01-22 | 2013-01-18 | 1.577 | 151,311 | +83,900 | 0.03% | 238,680 |
| 2013-01-21 | 2013-01-17 | 1.531 | 67,411 | -66,926 | 0.01% | 103,207 |
| 2013-01-18 | 2013-01-16 | 1.562 | 134,337 | +66,926 | 0.03% | 209,827 |
| 2013-01-10 | 2013-01-08 | 1.748 | 67,411 | -128,033 | 0.01% | 117,802 |
| 2013-01-09 | 2013-01-07 | 1.840 | 195,444 | +89,235 | 0.04% | 359,678 |
| 2013-01-08 | 2013-01-04 | 1.748 | 106,209 | +38,798 | 0.02% | 185,603 |
| 2012-06-20 | 2012-06-18 | 2.583 | 67,411 | +26,673 | 0.01% | 174,097 |
| 2012-06-19 | 2012-06-15 | 2.614 | 40,738 | -970 | 0.01% | 106,471 |
| 2012-06-18 | 2012-06-14 | 2.598 | 41,708 | -22,308 | 0.01% | 108,361 |
| 2012-06-15 | 2012-06-13 | 2.660 | 64,016 | +14,064 | 0.01% | 170,279 |
| 2012-06-13 | 2012-06-11 | 2.691 | 49,952 | +9,214 | 0.01% | 134,415 |
| 2012-06-07 | 2012-06-05 | 2.784 | 40,738 | -970 | 0.01% | 113,401 |
| 2012-06-06 | 2012-06-04 | 2.799 | 41,708 | -21,823 | 0.01% | 116,746 |
| 2012-06-05 | 2012-06-01 | 2.753 | 63,531 | -100,389 | 0.01% | 174,884 |
| 2012-06-04 | 2012-05-31 | 2.799 | 163,920 | +116,878 | 0.04% | 458,834 |
| 2012-06-01 | 2012-05-30 | 2.474 | 47,042 | -1,940 | 0.01% | 116,399 |
| 2012-05-30 | 2012-05-28 | 2.428 | 48,982 | -14,064 | 0.01% | 118,927 |
| 2012-05-29 | 2012-05-25 | 2.474 | 63,046 | +10,184 | 0.01% | 155,999 |
| 2012-05-25 | 2012-05-23 | 2.258 | 52,862 | +5,820 | 0.01% | 119,355 |
| 2012-05-24 | 2012-05-22 | 2.165 | 47,042 | -6,305 | 0.01% | 101,849 |
| 2012-05-23 | 2012-05-21 | 2.072 | 53,347 | +6,790 | 0.01% | 110,550 |
| 2012-05-22 | 2012-05-18 | 2.010 | 46,557 | -6,790 | 0.01% | 93,599 |
| 2012-05-18 | 2012-05-16 | 2.072 | 53,347 | +6,790 | 0.01% | 110,550 |
| 2012-05-14 | 2012-05-10 | 2.165 | 46,557 | -28,614 | 0.01% | 100,799 |
| 2012-05-11 | 2012-05-09 | 2.304 | 75,171 | +12,125 | 0.02% | 173,213 |
| 2012-05-10 | 2012-05-08 | 2.119 | 63,046 | +16,489 | 0.01% | 133,574 |
| 2012-05-07 | 2012-05-03 | 2.242 | 46,557 | -5,335 | 0.01% | 104,399 |
| 2012-05-04 | 2012-05-02 | 2.211 | 51,892 | +5,335 | 0.01% | 114,758 |
| 2012-05-03 | 2012-04-30 | 2.211 | 46,557 | -10,670 | 0.01% | 102,959 |
| 2012-05-02 | 2012-04-27 | 2.289 | 57,227 | +10,670 | 0.01% | 130,981 |
| 2012-04-26 | 2012-04-24 | 2.289 | 46,557 | -3,395 | 0.01% | 106,559 |
| 2012-04-25 | 2012-04-23 | 2.382 | 49,952 | -13,579 | 0.01% | 118,965 |
| 2012-04-23 | 2012-04-19 | 2.443 | 63,531 | +8,729 | 0.01% | 155,234 |
| 2012-04-20 | 2012-04-18 | 2.397 | 54,802 | +8,245 | 0.01% | 131,363 |
| 2012-04-19 | 2012-04-17 | 2.366 | 46,557 | -11,155 | 0.01% | 110,159 |
| 2012-04-18 | 2012-04-16 | 2.397 | 57,712 | -5,334 | 0.01% | 138,338 |
| 2012-04-17 | 2012-04-13 | 2.397 | 63,046 | +16,489 | 0.01% | 151,124 |
| 2012-04-16 | 2012-04-12 | 2.397 | 46,557 | -12,125 | 0.01% | 111,599 |
| 2012-04-11 | 2012-04-05 | 2.320 | 58,682 | +11,640 | 0.01% | 136,126 |
| 2012-04-10 | 2012-04-03 | 2.320 | 47,042 | +6,304 | 0.01% | 109,124 |
| 2012-03-30 | 2012-03-28 | 2.382 | 40,738 | -485 | 0.01% | 97,021 |
| 2012-03-29 | 2012-03-27 | 2.428 | 41,223 | +485 | 0.01% | 100,088 |
| 2012-03-27 | 2012-03-23 | 2.397 | 40,738 | -3,394 | 0.01% | 97,651 |
| 2012-03-26 | 2012-03-22 | 2.428 | 44,132 | +3,394 | 0.01% | 107,151 |
| 2012-03-14 | 2012-03-12 | 2.830 | 40,738 | -18,914 | 0.01% | 115,291 |
| 2012-03-13 | 2012-03-09 | 2.876 | 59,652 | +18,914 | 0.01% | 171,586 |
| 2012-03-12 | 2012-03-08 | 2.830 | 40,738 | -50,922 | 0.01% | 115,291 |
| 2012-03-09 | 2012-03-07 | 2.907 | 91,660 | +50,922 | 0.02% | 266,491 |
| 2012-03-07 | 2012-03-05 | 2.985 | 40,738 | -53,832 | 0.01% | 121,591 |
| 2012-03-06 | 2012-03-02 | 3.062 | 94,570 | +25,219 | 0.02% | 289,577 |
| 2012-03-05 | 2012-03-01 | 3.047 | 69,351 | +28,613 | 0.02% | 211,283 |
| 2012-03-02 | 2012-02-29 | 3.077 | 40,738 | -38,797 | 0.01% | 125,371 |
| 2012-03-01 | 2012-02-28 | 3.139 | 79,535 | +38,797 | 0.02% | 249,689 |
| 2012-02-29 | 2012-02-27 | 3.093 | 40,738 | -26,558,674 | 0.01% | 126,001 |
| 2012-02-27 | 2012-02-23 | 3.232 | 26,599,412 | -94,569 | 6.20% | 85,973,196 |
| 2012-02-24 | 2012-02-22 | 3.356 | 26,693,981 | +12,124 | 6.22% | 89,581,397 |
| 2012-02-22 | 2012-02-20 | 3.418 | 26,681,857 | -84,385 | 6.22% | 91,191,231 |
| 2012-02-21 | 2012-02-17 | 3.371 | 26,766,242 | +73,716 | 6.24% | 90,237,830 |
| 2012-02-20 | 2012-02-16 | 2.985 | 26,692,526 | -32,978 | 6.22% | 79,669,434 |
| 2012-02-17 | 2012-02-15 | 2.892 | 26,725,504 | +32,008 | 6.23% | 77,288,034 |
| 2012-02-16 | 2012-02-14 | 2.815 | 26,693,496 | -39,768 | 6.22% | 75,131,420 |
| 2012-02-15 | 2012-02-13 | 2.799 | 26,733,264 | +51,407 | 6.23% | 74,829,926 |
| 2012-02-14 | 2012-02-10 | 2.815 | 26,681,857 | -1,455 | 6.22% | 75,098,661 |
| 2012-02-13 | 2012-02-09 | 3.031 | 26,683,312 | -13,579 | 6.22% | 80,879,891 |
| 2012-02-10 | 2012-02-08 | 2.892 | 26,696,891 | +15,034 | 6.22% | 77,205,288 |
| 2012-02-09 | 2012-02-07 | 2.784 | 26,681,857 | -23,763 | 6.22% | 74,273,401 |
| 2012-02-08 | 2012-02-06 | 2.923 | 26,705,620 | +23,763 | 6.23% | 78,056,526 |
| 2012-01-31 | 2012-01-27 | 2.413 | 26,681,857 | -1,455 | 6.22% | 64,370,280 |
| 2012-01-30 | 2012-01-26 | 2.443 | 26,683,312 | -15,519 | 6.22% | 65,199,096 |
| 2012-01-27 | 2012-01-20 | 2.443 | 26,698,831 | +16,974 | 6.22% | 65,237,015 |
| 2012-01-20 | 2012-01-18 | 2.258 | 26,681,857 | -11,154 | 6.22% | 60,243,980 |
| 2012-01-19 | 2012-01-17 | 2.273 | 26,693,011 | +11,154 | 6.22% | 60,681,967 |
| 2012-01-13 | 2012-01-11 | 2.320 | 26,681,857 | -13,094 | 6.22% | 61,894,500 |
| 2012-01-12 | 2012-01-10 | 2.242 | 26,694,951 | +13,094 | 6.22% | 59,860,712 |
| 2012-01-10 | 2012-01-06 | 2.088 | 26,681,857 | -7,759 | 6.22% | 55,705,050 |
| 2012-01-09 | 2012-01-05 | 2.134 | 26,689,616 | +1,455 | 6.22% | 56,959,499 |
| 2012-01-06 | 2012-01-04 | 2.150 | 26,688,161 | +970 | 6.22% | 57,369,122 |
| 2012-01-05 | 2012-01-03 | 2.181 | 26,687,191 | +5,334 | 6.22% | 58,192,461 |
| 2011-12-29 | 2011-12-23 | 2.536 | 26,681,857 | -49,952 | 6.24% | 67,671,320 |
| 2011-12-28 | 2011-12-22 | 2.629 | 26,731,809 | +14,064 | 6.25% | 70,278,425 |
| 2011-12-22 | 2011-12-20 | 2.567 | 26,717,745 | -14,549 | 6.25% | 68,588,711 |
| 2011-12-20 | 2011-12-16 | 2.768 | 26,732,294 | -17,944 | 6.25% | 74,000,390 |
| 2011-12-13 | 2011-12-09 | 2.985 | 26,750,238 | -18,429 | 6.25% | 79,841,688 |
| 2011-12-12 | 2011-12-08 | 3.062 | 26,768,667 | +970 | 6.26% | 81,966,556 |
| 2011-12-09 | 2011-12-07 | 3.031 | 26,767,697 | +10,670 | 6.26% | 81,135,671 |
| 2011-12-08 | 2011-12-06 | 3.031 | 26,757,027 | +6,789 | 6.26% | 81,103,329 |
| 2011-12-07 | 2011-12-05 | 3.062 | 26,750,238 | -29,583 | 6.25% | 81,910,126 |
| 2011-12-06 | 2011-12-02 | 3.062 | 26,779,821 | -78,566 | 6.26% | 82,000,710 |
| 2011-12-05 | 2011-12-01 | 3.155 | 26,858,387 | +108,149 | 6.45% | 84,733,441 |
| 2011-12-02 | 2011-11-30 | 3.047 | 26,750,238 | -33,948 | 6.42% | 81,496,438 |
| 2011-12-01 | 2011-11-29 | 3.000 | 26,784,186 | +20,854 | 6.53% | 80,357,225 |
| 2011-11-30 | 2011-11-28 | 2.985 | 26,763,332 | +13,094 | 6.53% | 79,880,770 |
| 2011-11-25 | 2011-11-23 | 3.232 | 26,750,238 | -61,106 | 6.53% | 86,460,688 |
| 2011-11-24 | 2011-11-22 | 3.402 | 26,811,344 | +61,106 | 6.54% | 91,219,149 |
| 2011-11-22 | 2011-11-18 | 3.263 | 26,750,238 | -970 | 6.53% | 87,288,063 |
| 2011-11-21 | 2011-11-17 | 3.356 | 26,751,208 | -34,918 | 6.53% | 89,773,443 |
| 2011-11-18 | 2011-11-16 | 3.572 | 26,786,126 | +26,674 | 6.54% | 95,690,018 |
| 2011-11-17 | 2011-11-15 | 3.279 | 26,759,452 | +9,214 | 6.53% | 87,731,959 |
| 2011-11-16 | 2011-11-14 | 3.047 | 26,750,238 | -25,218 | 6.53% | 81,496,438 |
| 2011-11-15 | 2011-11-11 | 3.016 | 26,775,456 | +25,218 | 6.53% | 80,745,111 |
| 2011-11-11 | 2011-11-09 | 3.108 | 26,750,238 | -8,244 | 6.53% | 83,151,188 |
| 2011-11-10 | 2011-11-08 | 3.077 | 26,758,482 | -54,802 | 6.53% | 82,349,184 |
| 2011-11-09 | 2011-11-07 | 3.124 | 26,813,284 | +10,184 | 6.54% | 83,761,824 |
| 2011-11-08 | 2011-11-04 | 3.077 | 26,803,100 | +22,794 | 6.54% | 82,486,496 |
| 2011-11-07 | 2011-11-03 | 3.186 | 26,780,306 | -86,810 | 6.53% | 85,315,415 |
| 2011-11-04 | 2011-11-02 | 3.263 | 26,867,116 | -47,042 | 6.55% | 87,669,445 |
| 2011-11-03 | 2011-11-01 | 3.217 | 26,914,158 | +163,920 | 6.57% | 86,574,279 |
| 2011-10-31 | 2011-10-27 | 3.263 | 26,750,238 | -55,287 | 6.53% | 87,288,063 |
| 2011-10-28 | 2011-10-26 | 3.217 | 26,805,525 | +59,652 | 6.95% | 86,224,841 |
| 2011-10-20 | 2011-10-18 | 3.804 | 26,745,873 | -36,373 | 6.93% | 101,750,520 |
| 2011-10-19 | 2011-10-17 | 4.562 | 26,782,246 | +36,373 | 6.94% | 122,183,838 |
| 2011-10-17 | 2011-10-13 | 3.650 | 26,745,873 | -31,523 | 6.93% | 97,614,320 |
| 2011-10-14 | 2011-10-12 | 3.572 | 26,777,396 | +31,523 | 6.94% | 95,658,832 |
| 2011-10-13 | 2011-10-11 | 3.433 | 26,745,873 | -149,371 | 6.93% | 91,823,640 |
| 2011-10-12 | 2011-10-10 | 3.294 | 26,895,244 | +149,371 | 6.97% | 88,593,089 |
| 2011-10-06 | 2011-10-03 | 3.170 | 26,745,873 | -485 | 6.95% | 84,792,100 |
| 2011-10-04 | 2011-09-30 | 3.758 | 26,746,358 | -970 | 6.95% | 100,511,482 |
| 2011-10-03 | 2011-09-28 | 3.851 | 26,747,328 | +1,455 | 6.95% | 102,996,982 |
| 2011-09-28 | 2011-09-26 | 3.541 | 26,745,873 | -6,305 | 6.95% | 94,718,980 |
| 2011-09-27 | 2011-09-23 | 3.944 | 26,752,178 | +6,305 | 6.95% | 105,497,964 |
| 2011-09-16 | 2011-09-14 | 4.794 | 26,745,873 | -485 | 6.95% | 128,222,200 |
| 2011-09-15 | 2011-09-12 | 5.103 | 26,746,358 | +485 | 6.95% | 136,497,075 |
| 2011-09-06 | 2011-09-02 | 5.335 | 26,745,873 | -21,824 | 7.54% | 142,698,900 |
| 2011-09-02 | 2011-08-31 | 5.258 | 26,767,697 | +21,824 | 7.55% | 140,745,551 |
| 2011-08-30 | 2011-08-26 | 5.035 | 26,745,873 | -364,165 | 7.54% | 134,661,090 |
| 2011-08-26 | 2011-08-24 | 5.111 | 27,110,038 | -6,882 | 7.54% | 138,562,701 |
| 2011-08-25 | 2011-08-23 | 5.264 | 27,116,920 | +6,882 | 7.54% | 142,735,126 |
| 2011-08-12 | 2011-08-10 | 5.569 | 27,110,038 | -37,359 | 7.54% | 150,971,301 |
| 2011-08-11 | 2011-08-09 | 5.569 | 27,147,397 | +37,359 | 7.55% | 151,179,347 |
| 2011-08-10 | 2011-08-08 | 5.721 | 27,110,038 | -1,966 | 7.54% | 155,107,501 |
| 2011-08-09 | 2011-08-05 | 6.103 | 27,112,004 | +492 | 7.54% | 165,460,000 |
| 2011-08-05 | 2011-08-03 | 6.408 | 27,111,512 | +1,474 | 7.54% | 173,729,847 |
| 2011-08-04 | 2011-08-02 | 6.408 | 27,110,038 | -79,635 | 7.54% | 173,720,401 |
| 2011-08-03 | 2011-08-01 | 6.484 | 27,189,673 | +79,635 | 7.62% | 176,304,875 |
| 2011-08-02 | 2011-07-29 | 6.103 | 27,110,038 | -27,528 | 7.59% | 165,448,001 |
| 2011-08-01 | 2011-07-28 | 6.408 | 27,137,566 | -5,899 | 8.17% | 173,896,800 |
| 2011-07-29 | 2011-07-27 | 6.255 | 27,143,465 | +30,969 | 8.17% | 169,793,301 |
| 2011-07-26 | 2011-07-22 | 5.569 | 27,112,496 | -22,612 | 8.16% | 150,984,989 |
| 2011-07-25 | 2011-07-21 | 5.416 | 27,135,108 | +25,070 | 8.17% | 146,970,887 |
| 2011-07-20 | 2011-07-18 | 5.798 | 27,110,038 | -13,272 | 8.16% | 157,175,601 |
| 2011-07-15 | 2011-07-13 | 6.027 | 27,123,310 | +13,272 | 8.17% | 163,459,886 |
| 2011-07-14 | 2011-07-12 | 5.798 | 27,110,038 | -40,801 | 8.16% | 157,175,601 |
| 2011-07-11 | 2011-07-07 | 6.103 | 27,150,839 | -491 | 8.17% | 165,697,003 |
| 2011-07-05 | 2011-06-30 | 6.561 | 27,151,330 | +19,663 | 8.17% | 178,127,499 |
| 2011-07-04 | 2011-06-29 | 6.942 | 27,131,667 | -6,391 | 8.17% | 188,347,249 |
| 2011-06-30 | 2011-06-28 | 6.942 | 27,138,058 | -8,848 | 8.17% | 188,391,616 |
| 2011-06-29 | 2011-06-27 | 7.018 | 27,146,906 | -27,037 | 8.17% | 190,523,951 |
| 2011-06-28 | 2011-06-24 | 6.637 | 27,173,943 | +67,838 | 8.18% | 180,348,828 |
| 2011-06-23 | 2011-06-21 | 5.874 | 27,106,105 | +7,373 | 8.16% | 159,220,599 |
| 2011-06-17 | 2011-06-15 | 6.789 | 27,098,732 | -21,162 | 8.16% | 183,984,141 |
| 2011-06-16 | 2011-06-14 | 6.789 | 27,119,894 | +21,162 | 8.17% | 184,127,818 |
| 2011-06-02 | 2011-05-31 | 8.086 | 27,098,732 | -1,474 | 8.16% | 219,127,179 |
| 2011-05-23 | 2011-05-19 | 8.697 | 27,100,206 | -13,273 | 8.36% | 235,677,898 |
| 2011-05-20 | 2011-05-18 | 8.849 | 27,113,479 | +20,155 | 8.36% | 239,930,052 |
| 2011-05-05 | 2011-05-03 | 8.849 | 27,093,324 | +1,966 | 8.35% | 239,751,698 |
| 2011-05-03 | 2011-04-28 | 9.002 | 27,091,358 | -84,207 | 8.35% | 243,867,651 |
| 2011-04-29 | 2011-04-27 | 8.849 | 27,175,565 | +64,888 | 8.38% | 240,479,457 |
| 2011-04-28 | 2011-04-26 | 8.849 | 27,110,677 | -34,263 | 8.36% | 239,905,257 |
| 2011-04-20 | 2011-04-18 | 8.239 | 27,144,940 | -72,261 | 8.37% | 223,642,353 |
| 2011-04-18 | 2011-04-14 | 8.391 | 27,217,201 | -15,731 | 8.39% | 228,390,249 |
| 2011-04-11 | 2011-04-07 | 7.781 | 27,232,932 | +88,976 | 9.19% | 211,902,454 |
| 2011-04-08 | 2011-04-06 | 7.629 | 27,143,956 | -17,992 | 9.16% | 207,068,747 |
| 2011-04-07 | 2011-04-04 | 7.629 | 27,161,948 | +17,992 | 9.17% | 207,205,999 |
| 2011-04-04 | 2011-03-31 | 7.171 | 27,143,956 | -63,414 | 9.16% | 194,644,622 |
| 2011-04-01 | 2011-03-30 | 7.323 | 27,207,370 | +95,858 | 9.19% | 199,250,403 |
| 2011-03-17 | 2011-03-15 | 6.103 | 27,111,512 | -4,425 | 9.58% | 165,456,997 |
| 2011-03-15 | 2011-03-11 | 6.103 | 27,115,937 | +4,425 | 9.58% | 165,484,002 |
| 2011-03-10 | 2011-03-08 | 6.332 | 27,111,512 | -24,579 | 9.58% | 171,661,634 |
| 2011-03-09 | 2011-03-07 | 6.332 | 27,136,091 | -983 | 9.59% | 171,817,261 |
| 2011-03-08 | 2011-03-04 | 6.027 | 27,137,074 | +24,578 | 9.59% | 163,542,835 |
| 2011-03-03 | 2011-03-01 | 5.721 | 27,112,496 | +984 | 9.58% | 155,121,565 |
| 2011-02-18 | 2011-02-16 | 6.408 | 27,111,512 | -8,849 | 9.58% | 173,729,847 |
| 2011-02-17 | 2011-02-15 | 6.561 | 27,120,361 | +5,407 | 9.59% | 177,924,326 |
| 2011-02-15 | 2011-02-11 | 6.332 | 27,114,954 | +3,442 | 9.58% | 171,683,428 |
| 2011-02-11 | 2011-02-09 | 6.484 | 27,111,512 | -24,579 | 9.58% | 175,798,059 |
| 2011-02-10 | 2011-02-08 | 6.866 | 27,136,091 | +19,171 | 9.59% | 186,307,873 |
| 2011-02-09 | 2011-02-07 | 6.484 | 27,116,920 | -12,781 | 9.58% | 175,833,126 |
| 2011-02-08 | 2011-02-02 | 6.561 | 27,129,701 | +16,714 | 9.59% | 177,985,601 |
| 2011-01-31 | 2011-01-27 | 5.950 | 27,112,987 | +1,475 | 9.58% | 161,329,349 |
| 2011-01-13 | 2011-01-11 | 7.018 | 27,111,512 | +36,868 | 9.58% | 190,275,547 |
| 2011-01-12 | 2011-01-10 | 7.247 | 27,074,644 | +13,272 | 9.57% | 196,212,997 |
| 2011-01-11 | 2011-01-07 | 6.866 | 27,061,372 | +3,441 | 9.58% | 185,794,876 |
| 2011-01-10 | 2011-01-06 | 6.408 | 27,057,931 | -19,171 | 9.58% | 173,386,501 |
| 2011-01-07 | 2011-01-05 | 6.561 | 27,077,102 | +9,831 | 9.59% | 177,640,523 |
| 2011-01-06 | 2011-01-04 | 5.798 | 27,067,271 | +9,340 | 9.58% | 156,927,651 |
| 2010-12-20 | 2010-12-16 | 5.264 | 27,057,931 | -4,189 | 9.58% | 142,424,626 |
| 2010-12-17 | 2010-12-15 | 5.340 | 27,062,120 | +4,189 | 9.58% | 144,511,120 |
| 2010-11-17 | 2010-11-15 | 5.416 | 27,057,931 | -491 | 11.73% | 146,552,876 |
| 2010-11-16 | 2010-11-12 | 5.416 | 27,058,422 | +491 | 11.73% | 146,555,535 |
| 2010-11-10 | 2010-11-08 | 5.187 | 27,057,931 | -22,121 | 11.73% | 140,360,501 |
| 2010-11-04 | 2010-11-02 | 5.340 | 27,080,052 | +22,121 | 11.74% | 144,606,877 |
| 2010-11-02 | 2010-10-29 | 5.264 | 27,057,931 | -26,053 | 11.73% | 142,424,626 |
| 2010-10-29 | 2010-10-27 | 5.264 | 27,083,984 | -7,865 | 11.74% | 142,561,761 |
| 2010-10-27 | 2010-10-25 | 5.416 | 27,091,849 | +33,918 | 11.75% | 146,736,585 |
| 2010-10-26 | 2010-10-22 | 5.416 | 27,057,931 | +983 | 11.73% | 146,552,876 |
| 2010-10-25 | 2010-10-21 | 5.645 | 27,056,948 | -24,578 | 11.73% | 152,739,702 |
| 2010-10-22 | 2010-10-20 | 5.874 | 27,081,526 | +23,104 | 11.74% | 159,076,223 |
| 2010-10-19 | 2010-10-15 | 5.187 | 27,058,422 | +19,663 | 11.73% | 140,363,048 |
| 2010-10-18 | 2010-10-14 | 5.187 | 27,038,759 | +15,238 | 11.72% | 140,261,048 |
| 2010-10-12 | 2010-10-08 | 5.493 | 27,023,521 | -2,949 | 11.72% | 148,428,002 |
| 2010-10-11 | 2010-10-07 | 5.493 | 27,026,470 | -8,357 | 11.79% | 148,444,200 |
| 2010-10-08 | 2010-10-06 | 5.645 | 27,034,827 | +11,798 | 11.79% | 152,614,826 |
| 2010-10-07 | 2010-10-05 | 5.569 | 27,023,029 | +11,306 | 11.79% | 150,486,763 |
| 2010-09-01 | 2010-08-30 | 5.340 | 27,011,723 | -20,154 | 12.17% | 144,242,001 |
| 2010-08-31 | 2010-08-27 | 5.645 | 27,031,877 | +20,154 | 12.18% | 152,598,173 |
| 2010-08-19 | 2010-08-17 | 6.179 | 27,011,723 | -9,831 | 12.17% | 166,908,601 |
| 2010-08-18 | 2010-08-16 | 6.484 | 27,021,554 | +6,882 | 12.17% | 175,214,748 |
| 2010-08-16 | 2010-08-12 | 6.179 | 27,014,672 | +2,949 | 12.17% | 166,926,824 |
| 2010-08-06 | 2010-08-04 | 6.789 | 27,011,723 | -10,323 | 12.17% | 183,393,402 |
| 2010-08-02 | 2010-07-29 | 6.942 | 27,022,046 | -6,390 | 13.23% | 187,586,264 |
| 2010-07-30 | 2010-07-28 | 7.095 | 27,028,436 | +16,713 | 13.24% | 191,754,373 |
| 2010-07-27 | 2010-07-23 | 7.018 | 27,011,723 | -2,458 | 13.23% | 189,575,202 |
| 2010-07-23 | 2010-07-21 | 7.247 | 27,014,181 | +2,458 | 13.23% | 195,774,815 |
| 2010-07-22 | 2010-07-20 | 7.171 | 27,011,723 | -10,323 | 13.23% | 193,696,402 |
| 2010-07-21 | 2010-07-19 | 7.629 | 27,022,046 | -983 | 13.23% | 206,138,751 |
| 2010-07-20 | 2010-07-16 | 7.781 | 27,023,029 | +492 | 13.23% | 210,269,175 |
| 2010-07-19 | 2010-07-15 | 7.400 | 27,022,537 | +8,356 | 13.36% | 199,958,222 |
| 2010-07-16 | 2010-07-14 | 6.637 | 27,014,181 | -2,458 | 13.36% | 179,288,515 |
| 2010-07-15 | 2010-07-13 | 6.637 | 27,016,639 | +4,916 | 13.36% | 179,304,828 |
| 2010-07-12 | 2010-07-08 | 6.942 | 27,011,723 | -1,966 | 13.36% | 187,514,602 |
| 2010-07-08 | 2010-07-06 | 7.095 | 27,013,689 | +1,966 | 14.07% | 191,649,750 |
| 2010-07-06 | 2010-07-02 | 7.018 | 27,011,723 | -3,932 | 14.07% | 189,575,202 |
| 2010-07-05 | 2010-06-30 | 7.323 | 27,015,655 | +3,932 | 14.07% | 197,846,397 |
| 2010-07-02 | 2010-06-29 | 7.400 | 27,011,723 | -18,680 | 14.07% | 199,878,202 |
| 2010-06-30 | 2010-06-28 | 7.552 | 27,030,403 | +18,680 | 14.08% | 204,140,478 |
| 2010-06-29 | 2010-06-25 | 7.323 | 27,011,723 | -6,390 | 14.07% | 197,817,602 |
| 2010-06-28 | 2010-06-24 | 7.476 | 27,018,113 | +5,407 | 14.07% | 201,986,573 |
| 2010-06-23 | 2010-06-21 | 7.781 | 27,012,706 | +983 | 14.07% | 210,188,851 |
| 2010-06-22 | 2010-06-18 | 7.781 | 27,011,723 | -23,595 | 14.07% | 210,181,202 |
| 2010-06-21 | 2010-06-17 | 7.629 | 27,035,318 | +1,966 | 14.08% | 206,239,997 |
| 2010-06-18 | 2010-06-15 | 7.171 | 27,033,352 | +21,629 | 14.08% | 193,851,500 |
| 2010-06-04 | 2010-06-02 | 7.781 | 27,011,723 | +27,003,858 | 14.07% | 210,181,202 |
| 2010-05-10 | 2010-05-06 | 10.680 | 7,865 | -18,188 | 0.01% | 83,998 |
| 2010-05-07 | 2010-05-05 | 10.680 | 26,053 | +18,679 | 0.02% | 278,245 |
| 2010-05-05 | 2010-05-03 | 10.833 | 7,374 | -983 | 0.00% | 79,879 |
| 2010-04-29 | 2010-04-27 | 11.901 | 8,357 | +983 | 0.01% | 99,453 |
| 2010-04-22 | 2010-04-20 | 12.206 | 7,374 | -5,899 | 0.00% | 90,005 |
| 2010-04-15 | 2010-04-13 | 12.511 | 13,273 | -6,882 | 0.01% | 166,056 |
| 2010-04-13 | 2010-04-09 | 12.816 | 20,155 | +3,441 | 0.01% | 258,305 |
| 2010-04-12 | 2010-04-08 | 12.358 | 16,714 | +3,441 | 0.01% | 206,556 |
| 2010-04-01 | 2010-03-30 | 13.274 | 13,273 | +5,408 | 0.01% | 176,181 |
| 2010-03-31 | 2010-03-29 | 13.579 | 7,865 | -1,475 | 0.01% | 106,797 |
| 2010-03-30 | 2010-03-26 | 13.579 | 9,340 | +492 | 0.01% | 126,826 |
| 2010-03-29 | 2010-03-25 | 13.274 | 8,848 | -1,475 | 0.01% | 117,445 |
| 2010-03-26 | 2010-03-24 | 13.426 | 10,323 | -6,882 | 0.01% | 138,599 |
| 2010-03-24 | 2010-03-22 | 13.274 | 17,205 | -6,391 | 0.01% | 228,373 |
| 2010-03-22 | 2010-03-18 | 13.731 | 23,596 | -12,781 | 0.02% | 324,005 |
| 2010-03-18 | 2010-03-16 | 13.731 | 36,377 | -31,460 | 0.02% | 499,506 |
| 2010-03-17 | 2010-03-15 | 14.494 | 67,837 | +60,463 | 0.04% | 983,245 |
| 2010-03-04 | 2010-03-02 | 13.274 | 7,374 | -12,289 | 0.00% | 97,880 |
| 2010-03-01 | 2010-02-25 | 13.731 | 19,663 | -11,798 | 0.01% | 270,000 |
| 2010-02-26 | 2010-02-24 | 13.426 | 31,461 | -19,663 | 0.02% | 422,403 |
| 2010-02-24 | 2010-02-22 | 13.274 | 51,124 | +31,461 | 0.03% | 678,603 |
| 2010-02-17 | 2010-02-11 | 12.816 | 19,663 | +1,475 | 0.01% | 252,000 |
| 2010-02-11 | 2010-02-09 | 12.969 | 18,188 | -4,597 | 0.01% | 235,871 |
| 2010-02-09 | 2010-02-05 | 12.206 | 22,785 | +984 | 0.02% | 278,106 |
| 2010-02-08 | 2010-02-04 | 12.816 | 21,801 | -4,916 | 0.02% | 279,400 |
| 2010-02-05 | 2010-02-03 | 12.969 | 26,717 | -41,784 | 0.02% | 346,480 |
| 2010-02-03 | 2010-02-01 | 12.358 | 68,501 | +3,122 | 0.05% | 846,551 |
| 2010-02-01 | 2010-01-28 | 12.358 | 65,379 | +491 | 0.05% | 807,969 |
| 2010-01-28 | 2010-01-26 | 13.121 | 64,888 | -88,483 | 0.05% | 851,401 |
| 2010-01-27 | 2010-01-25 | 13.731 | 153,371 | +87,500 | 0.11% | 2,105,994 |
| 2010-01-26 | 2010-01-22 | 13.731 | 65,871 | -3,933 | 0.05% | 904,499 |
| 2010-01-22 | 2010-01-20 | 13.884 | 69,804 | +7,374 | 0.05% | 969,155 |
| 2010-01-19 | 2010-01-15 | 14.494 | 62,430 | -101,756 | 0.05% | 904,874 |
| 2010-01-18 | 2010-01-14 | 14.952 | 164,186 | +145,506 | 0.12% | 2,454,899 |
| 2010-01-15 | 2010-01-13 | 14.342 | 18,680 | -12,093 | 0.01% | 267,902 |
| 2010-01-13 | 2010-01-11 | 14.037 | 30,773 | +787 | 0.02% | 431,946 |
| 2010-01-08 | 2010-01-06 | 12.053 | 29,986 | +491 | 0.02% | 361,424 |
| 2010-01-06 | 2010-01-04 | 11.595 | 29,495 | +2,950 | 0.02% | 342,006 |
| 2010-01-05 | 2009-12-31 | 11.595 | 26,545 | -52,599 | 0.02% | 307,799 |
| 2009-12-16 | 2009-12-14 | 12.206 | 79,144 | -50,140 | 0.06% | 966,005 |
| 2009-12-15 | 2009-12-11 | 12.206 | 129,284 | -499,932 | 0.10% | 1,577,997 |
| 2009-12-01 | 2009-11-27 | 8.951 | 629,216 | +511,238 | 0.47% | 5,631,999 |
| 2009-11-30 | 2009-11-26 | 9.358 | 117,978 | +34,902 | 0.09% | 1,104,000 |
| 2009-11-27 | 2009-11-25 | 8.300 | 83,076 | +22,612 | 0.06% | 689,518 |
| 2009-11-26 | 2009-11-24 | 8.056 | 60,464 | +3,933 | 0.05% | 487,082 |
| 2009-11-23 | 2009-11-19 | 7.486 | 56,531 | +15,239 | 0.04% | 423,199 |
| 2009-11-20 | 2009-11-18 | 7.568 | 41,292 | +17,205 | 0.03% | 312,478 |
| 2009-11-19 | 2009-11-17 | 7.568 | 24,087 | -7,374 | 0.02% | 182,279 |
| 2009-11-18 | 2009-11-16 | 7.323 | 31,461 | -3,441 | 0.02% | 230,401 |
| 2009-11-17 | 2009-11-13 | 7.242 | 34,902 | +10,815 | 0.03% | 252,761 |
| 2009-11-10 | 2009-11-06 | 7.405 | 24,087 | -17,599 | 0.02% | 178,359 |
| 2009-11-03 | 2009-10-30 | 6.998 | 41,686 | -72,851 | 0.04% | 291,715 |
| 2009-11-02 | 2009-10-29 | 6.591 | 114,537 | +91,433 | 0.10% | 754,920 |
| 2009-10-08 | 2009-10-06 | 7.568 | 23,104 | -22,121 | 0.02% | 174,840 |
| 2009-10-07 | 2009-10-05 | 7.730 | 45,225 | +9,340 | 0.05% | 349,601 |
| 2009-10-06 | 2009-10-02 | 6.998 | 35,885 | +12,781 | 0.04% | 251,120 |
| 2009-09-30 | 2009-09-28 | 6.266 | 23,104 | -7,865 | 0.02% | 144,760 |
| 2009-09-29 | 2009-09-25 | 6.266 | 30,969 | -492 | 0.03% | 194,039 |
| 2009-09-24 | 2009-09-22 | 5.940 | 31,461 | +7,865 | 0.03% | 186,881 |
| 2009-09-22 | 2009-09-18 | 6.103 | 23,596 | +492 | 0.02% | 144,002 |
| 2009-09-16 | 2009-09-14 | 6.591 | 23,104 | -1,966 | 0.02% | 152,280 |
| 2009-09-15 | 2009-09-11 | 6.591 | 25,070 | -3,933 | 0.03% | 165,238 |
| 2009-09-14 | 2009-09-10 | 6.510 | 29,003 | -492 | 0.03% | 188,800 |
| 2009-09-11 | 2009-09-09 | 6.428 | 29,495 | -2,457 | 0.03% | 189,603 |
| 2009-09-09 | 2009-09-07 | 6.428 | 31,952 | +8,848 | 0.03% | 205,398 |
| 2009-08-26 | 2009-08-24 | 6.266 | 23,104 | -2,949 | 0.02% | 144,760 |
| 2009-08-25 | 2009-08-21 | 6.428 | 26,053 | +2,949 | 0.03% | 167,477 |
| 2009-08-20 | 2009-08-18 | 6.347 | 23,104 | -2,949 | 0.02% | 146,640 |
| 2009-08-19 | 2009-08-17 | 6.103 | 26,053 | +2,949 | 0.03% | 158,997 |
| 2009-08-14 | 2009-08-12 | 6.591 | 23,104 | -2,458 | 0.02% | 152,280 |
| 2009-08-13 | 2009-08-11 | 6.672 | 25,562 | +2,458 | 0.03% | 170,561 |
| 2009-08-05 | 2009-08-03 | 6.428 | 23,104 | -8,357 | 0.03% | 148,520 |
| 2009-08-04 | 2009-07-31 | 6.184 | 31,461 | +19,172 | 0.04% | 194,561 |
| 2009-07-30 | 2009-07-28 | 9.358 | 12,289 | -984 | 0.02% | 114,996 |
| 2009-07-29 | 2009-07-27 | 9.439 | 13,273 | +984 | 0.05% | 125,284 |
| 2009-07-28 | 2009-07-24 | 9.602 | 12,289 | -4,916 | 0.05% | 117,996 |
| 2009-07-27 | 2009-07-23 | 9.602 | 17,205 | +4,916 | 0.07% | 165,199 |
| 2009-07-24 | 2009-07-22 | 9.358 | 12,289 | -1,967 | 0.05% | 114,996 |
| 2009-07-22 | 2009-07-20 | 9.358 | 14,256 | +1,967 | 0.05% | 133,403 |
| 2009-07-16 | 2009-07-14 | 9.195 | 12,289 | -492 | 0.05% | 112,997 |
| 2009-07-15 | 2009-07-13 | 9.114 | 12,781 | -492 | 0.05% | 116,480 |
| 2009-07-14 | 2009-07-10 | 9.032 | 13,273 | +492 | 0.05% | 119,884 |
| 2009-07-13 | 2009-07-09 | 9.358 | 12,781 | -492 | 0.05% | 119,600 |
| 2009-07-10 | 2009-07-08 | 8.788 | 13,273 | +984 | 0.05% | 116,644 |
| 2009-07-08 | 2009-07-06 | 7.730 | 12,289 | -10,323 | 0.05% | 94,997 |
| 2009-07-07 | 2009-07-03 | 7.730 | 22,612 | +2,457 | 0.09% | 174,796 |
| 2009-07-06 | 2009-07-02 | 8.381 | 20,155 | +7,866 | 0.08% | 168,924 |
| 2009-07-03 | 2009-06-30 | 9.520 | 12,289 | -2,016 | 0.05% | 116,996 |
| 2009-07-02 | 2009-06-29 | 10.171 | 14,305 | +1,966 | 0.05% | 145,502 |
| 2009-06-30 | 2009-06-26 | 10.578 | 12,339 | -6,390 | 0.05% | 130,525 |
| 2009-06-29 | 2009-06-25 | 10.985 | 18,729 | +6,390 | 0.07% | 205,740 |
| 2009-06-23 | 2009-06-19 | 9.602 | 12,339 | -3,932 | 0.05% | 118,476 |
| 2009-06-22 | 2009-06-18 | 9.195 | 16,271 | -4,424 | 0.06% | 149,611 |
| 2009-06-19 | 2009-06-17 | 9.520 | 20,695 | +7,373 | 0.08% | 197,025 |
| 2009-06-17 | 2009-06-15 | 9.683 | 13,322 | +983 | 0.05% | 128,999 |
| 2009-06-16 | 2009-06-12 | 10.009 | 12,339 | -983 | 0.05% | 123,497 |
| 2009-06-15 | 2009-06-11 | 10.009 | 13,322 | -3,441 | 0.05% | 133,335 |
| 2009-06-12 | 2009-06-10 | 10.578 | 16,763 | +4,424 | 0.06% | 177,323 |
| 2009-06-10 | 2009-06-08 | 9.602 | 12,339 | -5,407 | 0.05% | 118,476 |
| 2009-06-09 | 2009-06-05 | 9.276 | 17,746 | +5,407 | 0.07% | 164,617 |
| 2009-06-08 | 2009-06-04 | 9.439 | 12,339 | -5,407 | 0.05% | 116,468 |
| 2009-06-05 | 2009-06-03 | 9.846 | 17,746 | +492 | 0.07% | 174,725 |
| 2009-06-04 | 2009-06-02 | 9.683 | 17,254 | +491 | 0.07% | 167,073 |
| 2009-06-02 | 2009-05-29 | 11.880 | 16,763 | +4,424 | 0.06% | 199,147 |
| 2009-06-01 | 2009-05-27 | 10.415 | 12,339 | -1,966 | 0.05% | 128,517 |
| 2009-05-27 | 2009-05-25 | 10.578 | 14,305 | +1,475 | 0.05% | 151,322 |
| 2009-05-26 | 2009-05-22 | 10.415 | 12,830 | -1,475 | 0.05% | 133,631 |
| 2009-05-25 | 2009-05-21 | 10.822 | 14,305 | +1,966 | 0.05% | 154,814 |
| 2009-02-25 | 2009-02-23 | 4.882 | 12,339 | -57,022 | 0.05% | 60,242 |
| 2009-02-24 | 2009-02-20 | 4.475 | 69,361 | -17,205 | 0.26% | 310,419 |
| 2009-02-23 | 2009-02-19 | 4.720 | 86,566 | -46,208 | 0.33% | 408,550 |
| 2008-06-24 | 2008-06-20 | 12.206 | 132,774 | -10,569 | 0.37% | 1,620,595 |
| 2008-06-23 | 2008-06-19 | 12.124 | 143,343 | -62,676 | 0.40% | 1,737,932 |
| 2008-06-20 | 2008-06-18 | 12.124 | 206,019 | -25,660 | 0.58% | 2,497,835 |
| 2008-06-18 | 2008-06-16 | 12.206 | 231,679 | -90,426 | 0.65% | 2,827,796 |
| 2008-05-20 | 2008-05-16 | 14.810 | 322,105 | -36,253 | 0.90% | 4,770,226 |
| 2008-05-19 | 2008-05-15 | 14.891 | 358,358 | -90,942 | 1.01% | 5,336,277 |
| 2008-05-14 | 2008-05-09 | 14.403 | 449,300 | -12,289 | 1.26% | 6,471,125 |
| 2008-05-09 | 2008-05-07 | 14.810 | 461,589 | -37,630 | 1.29% | 6,835,920 |
| 2008-05-08 | 2008-05-06 | 15.461 | 499,219 | -54,344 | 1.40% | 7,718,179 |
| 2008-05-07 | 2008-05-05 | 15.379 | 553,563 | -154,256 | 1.55% | 8,513,321 |
| 2008-05-06 | 2008-05-02 | 17.088 | 707,819 | -99,667 | 1.99% | 12,095,161 |
| 2008-05-05 | 2008-04-30 | 16.030 | 807,486 | -35,639 | 2.27% | 12,944,085 |
| 2008-04-16 | 2008-04-14 | 14.240 | 843,125 | -1,229 | 2.37% | 12,006,050 |
| 2008-04-10 | 2008-04-08 | 14.321 | 844,354 | -10,028 | 2.37% | 12,092,257 |
| 2008-04-09 | 2008-04-07 | 14.647 | 854,382 | -51,001 | 2.40% | 12,513,959 |
| 2008-04-08 | 2008-04-03 | 14.647 | 905,383 | -10,323 | 2.54% | 13,260,960 |
| 2008-04-07 | 2008-04-02 | 14.647 | 915,706 | -51,001 | 2.57% | 13,412,159 |
| 2008-04-03 | 2008-04-01 | 14.647 | 966,707 | -39,375 | 2.71% | 14,159,160 |
| 2008-04-02 | 2008-03-31 | 14.647 | 1,006,082 | -9,217 | 2.82% | 14,735,878 |
| 2008-04-01 | 2008-03-28 | 14.484 | 1,015,299 | -31,830 | 2.85% | 14,705,646 |
| 2008-03-28 | 2008-03-26 | 14.647 | 1,047,129 | -12,436 | 4.06% | 15,337,085 |
| 2008-03-27 | 2008-03-25 | 14.972 | 1,059,565 | -21,261 | 4.11% | 15,864,105 |
| 2008-03-10 | 2008-03-06 | 21.563 | 1,080,826 | -16,001 | 4.19% | 23,306,217 |
| 2008-03-06 | 2008-03-04 | 21.970 | 1,096,827 | -9,217 | 4.25% | 24,097,502 |
| 2008-03-05 | 2008-03-03 | 21.970 | 1,106,044 | -12,289 | 4.29% | 24,300,002 |
| 2008-03-04 | 2008-02-29 | 23.598 | 1,118,333 | -30,724 | 4.34% | 26,389,993 |
| 2008-03-03 | 2008-02-28 | 21.970 | 1,149,057 | -55,302 | 4.45% | 25,245,006 |
| 2008-02-29 | 2008-02-27 | 22.784 | 1,204,359 | -12,289 | 4.67% | 27,440,001 |
| 2008-01-25 | 2008-01-23 | 20.750 | 1,216,648 | -61,447 | 4.72% | 25,244,993 |
| 2008-01-16 | 2008-01-14 | 32.548 | 1,278,095 | -1,967 | 4.96% | 41,599,993 |
| 2008-01-03 | 2007-12-31 | 28.887 | 1,280,062 | +1,967 | 4.96% | 36,976,814 |
| 2007-11-28 | 2007-11-26 | 44.754 | 1,278,095 | +24,579 | 4.99% | 57,199,991 |
| 2007-11-12 | 2007-11-08 | 51.264 | 1,253,516 | +24,578 | 4.90% | 64,259,977 |
| 2007-11-01 | 2007-10-30 | 52.891 | 1,228,938 | -6,144 | 4.80% | 65,000,016 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,235,082 | -6,145 | 4.83% | 69,344,979 |
| 2007-10-23 | 2007-10-18 | 40.279 | 1,241,227 | +12,289 | 5.15% | 49,994,997 |
| 2007-08-10 | 2007-08-08 | 19.366 | 1,228,938 | -2,458 | 5.22% | 23,800,006 |
| 2007-08-01 | 2007-07-30 | 31.328 | 1,231,396 | -5,898 | 5.23% | 38,577,014 |
| 2007-07-13 | 2007-07-11 | 32.548 | 1,237,294 | -12,290 | 6.28% | 40,271,985 |
| 2007-07-09 | 2007-07-05 | 36.210 | 1,249,584 | +20,646 | 6.34% | 45,247,606 |
| 2007-06-28 | 2007-06-26 | 43.940 | 1,228,938 | +1,228,938 | 6.33% | 54,000,014 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy