History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 243,329 | +0 | 0.02% | 53,289 |
| 2025-10-13 | 2025-10-09 | 0.330 | 243,329 | +0 | 0.02% | 80,299 |
| 2025-10-10 | 2025-10-08 | 0.340 | 243,329 | +0 | 0.02% | 82,732 |
| 2025-10-09 | 2025-10-06 | 0.340 | 243,329 | +0 | 0.02% | 82,732 |
| 2025-10-08 | 2025-10-03 | 0.360 | 243,329 | +0 | 0.02% | 87,598 |
| 2025-10-06 | 2025-10-02 | 0.315 | 243,329 | +0 | 0.02% | 76,649 |
| 2025-10-03 | 2025-09-30 | 0.325 | 243,329 | +0 | 0.02% | 79,082 |
| 2025-10-02 | 2025-09-29 | 0.280 | 243,329 | +0 | 0.02% | 68,132 |
| 2025-09-30 | 2025-09-26 | 0.248 | 243,329 | +0 | 0.02% | 60,346 |
| 2025-09-29 | 2025-09-25 | 0.239 | 243,329 | +0 | 0.02% | 58,156 |
| 2025-09-26 | 2025-09-24 | 0.242 | 243,329 | +0 | 0.02% | 58,886 |
| 2025-09-25 | 2025-09-23 | 0.345 | 243,329 | +0 | 0.02% | 83,949 |
| 2025-09-24 | 2025-09-22 | 0.315 | 243,329 | +0 | 0.02% | 76,649 |
| 2025-09-23 | 2025-09-19 | 0.330 | 243,329 | +0 | 0.02% | 80,299 |
| 2025-09-22 | 2025-09-18 | 0.335 | 243,329 | +0 | 0.02% | 81,515 |
| 2025-09-19 | 2025-09-17 | 0.250 | 243,329 | +0 | 0.02% | 60,832 |
| 2025-09-18 | 2025-09-16 | 0.241 | 243,329 | +0 | 0.02% | 58,642 |
| 2025-09-17 | 2025-09-15 | 0.243 | 243,329 | +0 | 0.02% | 59,129 |
| 2025-09-16 | 2025-09-12 | 0.238 | 243,329 | +0 | 0.02% | 57,912 |
| 2025-09-15 | 2025-09-11 | 0.240 | 243,329 | +0 | 0.02% | 58,399 |
| 2025-09-12 | 2025-09-10 | 0.241 | 243,329 | +0 | 0.02% | 58,642 |
| 2025-09-11 | 2025-09-09 | 0.248 | 243,329 | +0 | 0.02% | 60,346 |
| 2025-09-10 | 2025-09-08 | 0.255 | 243,329 | +0 | 0.02% | 62,049 |
| 2025-09-09 | 2025-09-05 | 0.255 | 243,329 | +0 | 0.02% | 62,049 |
| 2025-09-08 | 2025-09-04 | 0.248 | 243,329 | +0 | 0.02% | 60,346 |
| 2025-09-05 | 2025-09-03 | 0.246 | 243,329 | +0 | 0.02% | 59,859 |
| 2025-09-04 | 2025-09-02 | 0.239 | 243,329 | +0 | 0.02% | 58,156 |
| 2025-09-03 | 2025-09-01 | 0.244 | 243,329 | +0 | 0.02% | 59,372 |
| 2025-09-02 | 2025-08-29 | 0.241 | 243,329 | +0 | 0.02% | 58,642 |
| 2025-09-01 | 2025-08-28 | 0.237 | 243,329 | +0 | 0.02% | 57,669 |
| 2025-08-29 | 2025-08-27 | 0.245 | 243,329 | +0 | 0.02% | 59,616 |
| 2025-08-28 | 2025-08-26 | 0.290 | 243,329 | +0 | 0.02% | 70,565 |
| 2025-08-27 | 2025-08-25 | 0.275 | 243,329 | +0 | 0.02% | 66,915 |
| 2025-08-26 | 2025-08-22 | 0.275 | 243,329 | +0 | 0.02% | 66,915 |
| 2025-08-25 | 2025-08-21 | 0.270 | 243,329 | +0 | 0.02% | 65,699 |
| 2025-08-22 | 2025-08-20 | 0.310 | 243,329 | +0 | 0.02% | 75,432 |
| 2025-08-21 | 2025-08-19 | 0.310 | 243,329 | +0 | 0.02% | 75,432 |
| 2025-08-20 | 2025-08-18 | 0.325 | 243,329 | +0 | 0.02% | 79,082 |
| 2025-08-19 | 2025-08-15 | 0.260 | 243,329 | +0 | 0.02% | 63,266 |
| 2025-08-18 | 2025-08-14 | 0.270 | 243,329 | +0 | 0.02% | 65,699 |
| 2025-08-15 | 2025-08-13 | 0.270 | 243,329 | +0 | 0.02% | 65,699 |
| 2025-08-14 | 2025-08-12 | 0.280 | 243,329 | +0 | 0.02% | 68,132 |
| 2025-08-13 | 2025-08-11 | 0.285 | 243,329 | +0 | 0.02% | 69,349 |
| 2025-08-12 | 2025-08-08 | 0.305 | 243,329 | +0 | 0.02% | 74,215 |
| 2025-08-11 | 2025-08-07 | 0.300 | 243,329 | +0 | 0.02% | 72,999 |
| 2025-08-08 | 2025-08-06 | 0.310 | 243,329 | +0 | 0.02% | 75,432 |
| 2025-08-07 | 2025-08-05 | 0.315 | 243,329 | +0 | 0.02% | 76,649 |
| 2025-08-06 | 2025-08-04 | 0.320 | 243,329 | +0 | 0.02% | 77,865 |
| 2025-08-05 | 2025-08-01 | 0.415 | 243,329 | +0 | 0.02% | 100,982 |
| 2025-08-04 | 2025-07-31 | 0.410 | 243,329 | +0 | 0.02% | 99,765 |
| 2025-08-01 | 2025-07-30 | 0.400 | 243,329 | +0 | 0.02% | 97,332 |
| 2025-07-31 | 2025-07-29 | 0.410 | 243,329 | +0 | 0.02% | 99,765 |
| 2025-07-30 | 2025-07-28 | 0.365 | 243,329 | +0 | 0.02% | 88,815 |
| 2025-07-29 | 2025-07-25 | 0.365 | 243,329 | +0 | 0.02% | 88,815 |
| 2025-07-28 | 2025-07-24 | 0.360 | 243,329 | +0 | 0.02% | 87,598 |
| 2025-07-25 | 2025-07-23 | 0.390 | 243,329 | +0 | 0.02% | 94,898 |
| 2025-07-24 | 2025-07-22 | 0.395 | 243,329 | +0 | 0.02% | 96,115 |
| 2025-07-23 | 2025-07-21 | 0.385 | 243,329 | +0 | 0.02% | 93,682 |
| 2025-07-22 | 2025-07-18 | 0.400 | 243,329 | +0 | 0.02% | 97,332 |
| 2025-07-21 | 2025-07-17 | 0.400 | 243,329 | +0 | 0.02% | 97,332 |
| 2025-07-18 | 2025-07-16 | 0.405 | 243,329 | +0 | 0.02% | 98,548 |
| 2025-07-17 | 2025-07-15 | 0.385 | 243,329 | +0 | 0.02% | 93,682 |
| 2025-07-16 | 2025-07-14 | 0.400 | 243,329 | +0 | 0.02% | 97,332 |
| 2025-07-15 | 2025-07-11 | 0.405 | 243,329 | +0 | 0.02% | 98,548 |
| 2025-07-14 | 2025-07-10 | 0.405 | 243,329 | +0 | 0.02% | 98,548 |
| 2025-07-11 | 2025-07-09 | 0.420 | 243,329 | +0 | 0.02% | 102,198 |
| 2025-07-10 | 2025-07-08 | 0.440 | 243,329 | +0 | 0.02% | 107,065 |
| 2025-07-09 | 2025-07-07 | 0.455 | 243,329 | +0 | 0.02% | 110,715 |
| 2025-07-08 | 2025-07-04 | 0.465 | 243,329 | +0 | 0.02% | 113,148 |
| 2025-07-07 | 2025-07-03 | 0.460 | 243,329 | +0 | 0.02% | 111,931 |
| 2025-07-04 | 2025-07-02 | 0.495 | 243,329 | +0 | 0.02% | 120,448 |
| 2025-07-03 | 2025-06-30 | 0.390 | 243,329 | +0 | 0.02% | 94,898 |
| 2025-07-02 | 2025-06-27 | 0.320 | 243,329 | +0 | 0.02% | 77,865 |
| 2025-06-30 | 2025-06-26 | 0.300 | 243,329 | +0 | 0.02% | 72,999 |
| 2025-06-27 | 2025-06-25 | 0.285 | 243,329 | +0 | 0.02% | 69,349 |
| 2025-06-26 | 2025-06-24 | 0.285 | 243,329 | +0 | 0.02% | 69,349 |
| 2025-06-25 | 2025-06-23 | 0.285 | 243,329 | +0 | 0.02% | 69,349 |
| 2025-06-24 | 2025-06-20 | 0.285 | 243,329 | +0 | 0.02% | 69,349 |
| 2025-06-23 | 2025-06-19 | 0.200 | 243,329 | +0 | 0.02% | 48,666 |
| 2025-06-20 | 2025-06-18 | 0.182 | 243,329 | +0 | 0.02% | 44,286 |
| 2025-06-19 | 2025-06-17 | 0.155 | 243,329 | +0 | 0.02% | 37,716 |
| 2025-06-18 | 2025-06-16 | 0.141 | 243,329 | +0 | 0.02% | 34,309 |
| 2025-06-17 | 2025-06-13 | 0.107 | 243,329 | +0 | 0.02% | 26,036 |
| 2025-06-16 | 2025-06-12 | 0.118 | 243,329 | +0 | 0.02% | 28,713 |
| 2025-06-13 | 2025-06-11 | 0.120 | 243,329 | +0 | 0.02% | 29,199 |
| 2025-06-12 | 2025-06-10 | 0.127 | 243,329 | +0 | 0.02% | 30,903 |
| 2025-06-11 | 2025-06-09 | 0.133 | 243,329 | +0 | 0.02% | 32,363 |
| 2025-06-10 | 2025-06-06 | 0.146 | 243,329 | +0 | 0.02% | 35,526 |
| 2025-06-09 | 2025-06-05 | 0.151 | 243,329 | +0 | 0.02% | 36,743 |
| 2025-06-06 | 2025-06-04 | 0.161 | 243,329 | +0 | 0.02% | 39,176 |
| 2025-06-05 | 2025-06-03 | 0.160 | 243,329 | +0 | 0.02% | 38,933 |
| 2025-06-04 | 2025-06-02 | 0.163 | 243,329 | +0 | 0.02% | 39,663 |
| 2025-06-03 | 2025-05-30 | 0.166 | 243,329 | +0 | 0.02% | 40,393 |
| 2025-06-02 | 2025-05-29 | 0.172 | 243,329 | +0 | 0.02% | 41,853 |
| 2025-05-30 | 2025-05-28 | 0.176 | 243,329 | +0 | 0.02% | 42,826 |
| 2025-05-29 | 2025-05-27 | 0.169 | 243,329 | +0 | 0.02% | 41,123 |
| 2025-05-28 | 2025-05-26 | 0.169 | 243,329 | +0 | 0.02% | 41,123 |
| 2025-05-27 | 2025-05-23 | 0.176 | 243,329 | +0 | 0.02% | 42,826 |
| 2025-05-26 | 2025-05-22 | 0.165 | 243,329 | +0 | 0.02% | 40,149 |
| 2025-05-23 | 2025-05-21 | 0.165 | 243,329 | +0 | 0.02% | 40,149 |
| 2025-05-22 | 2025-05-20 | 0.181 | 243,329 | +0 | 0.02% | 44,043 |
| 2025-05-21 | 2025-05-19 | 0.200 | 243,329 | +0 | 0.02% | 48,666 |
| 2025-05-20 | 2025-05-16 | 0.200 | 243,329 | +0 | 0.02% | 48,666 |
| 2025-05-19 | 2025-05-15 | 0.200 | 243,329 | +0 | 0.02% | 48,666 |
| 2025-05-16 | 2025-05-14 | 0.200 | 243,329 | +0 | 0.02% | 48,666 |
| 2025-05-15 | 2025-05-13 | 0.209 | 243,329 | +0 | 0.02% | 50,856 |
| 2025-05-14 | 2025-05-12 | 0.209 | 243,329 | +0 | 0.02% | 50,856 |
| 2025-05-13 | 2025-05-09 | 0.203 | 243,329 | +0 | 0.02% | 49,396 |
| 2025-05-12 | 2025-05-08 | 0.202 | 243,329 | +0 | 0.02% | 49,152 |
| 2025-05-09 | 2025-05-07 | 0.202 | 243,329 | +0 | 0.02% | 49,152 |
| 2025-05-08 | 2025-05-06 | 0.198 | 243,329 | -3,998 | 0.02% | 48,179 |
| 2024-11-26 | 2024-11-22 | 0.295 | 247,327 | -14,000 | 0.02% | 72,961 |
| 2024-10-25 | 2024-10-23 | 0.178 | 261,327 | -1,000 | 0.02% | 46,516 |
| 2024-10-17 | 2024-10-15 | 0.275 | 262,327 | -375 | 0.02% | 72,140 |
| 2024-10-04 | 2024-10-02 | 0.390 | 262,702 | -1 | 0.02% | 102,454 |
| 2024-06-21 | 2024-06-19 | 0.210 | 262,703 | -1,000 | 0.02% | 55,168 |
| 2024-01-09 | 2024-01-05 | 0.100 | 263,703 | -500 | 0.03% | 26,370 |
| 2023-06-01 | 2023-05-30 | 0.110 | 264,203 | -4,999 | 0.03% | 29,062 |
| 2023-03-17 | 2023-03-15 | 0.130 | 269,202 | -1,167 | 0.03% | 34,996 |
| 2023-03-06 | 2023-03-02 | 0.140 | 270,369 | -2,500 | 0.03% | 37,852 |
| 2021-08-10 | 2021-08-06 | 0.260 | 272,869 | -36,000 | 0.03% | 70,946 |
| 2021-08-09 | 2021-08-05 | 0.270 | 308,869 | +36,000 | 0.03% | 83,395 |
| 2021-06-17 | 2021-06-15 | 0.450 | 272,869 | -36,000 | 0.03% | 122,791 |
| 2021-05-31 | 2021-05-27 | 0.570 | 308,869 | -250 | 0.03% | 176,055 |
| 2020-10-20 | 2020-10-16 | 0.240 | 309,119 | -120,000 | 0.03% | 74,189 |
| 2020-05-07 | 2020-05-05 | 0.240 | 429,119 | -12,000 | 0.05% | 102,989 |
| 2019-07-29 | 2019-07-25 | 0.240 | 441,119 | -875 | 0.05% | 105,869 |
| 2019-01-08 | 2019-01-04 | 0.240 | 441,994 | -62 | 0.05% | 106,079 |
| 2018-03-22 | 2018-03-20 | 0.370 | 442,056 | -6,000 | 0.05% | 163,561 |
| 2018-03-19 | 2018-03-15 | 0.450 | 448,056 | -30,000 | 0.05% | 201,625 |
| 2018-03-14 | 2018-03-12 | 0.470 | 478,056 | -6,000 | 0.05% | 224,686 |
| 2018-03-12 | 2018-03-08 | 0.490 | 484,056 | +42,000 | 0.05% | 237,187 |
| 2018-03-09 | 2018-03-07 | 0.360 | 442,056 | +12,000 | 0.05% | 159,140 |
| 2018-03-08 | 2018-03-06 | 0.370 | 430,056 | +18,000 | 0.05% | 159,121 |
| 2018-03-05 | 2018-03-01 | 0.410 | 412,056 | +30,000 | 0.05% | 168,943 |
| 2018-01-23 | 2018-01-19 | 0.470 | 382,056 | -6,719 | 0.04% | 179,566 |
| 2017-11-17 | 2017-11-15 | 0.530 | 388,775 | -2,000 | 0.04% | 206,051 |
| 2017-11-07 | 2017-11-03 | 0.700 | 390,775 | -4,625 | 0.04% | 273,542 |
| 2017-10-16 | 2017-10-12 | 0.650 | 395,400 | -30,000 | 0.04% | 257,010 |
| 2017-10-12 | 2017-10-10 | 0.610 | 425,400 | -60,000 | 0.05% | 259,494 |
| 2017-08-24 | 2017-08-21 | 0.480 | 485,400 | -2,500 | 0.05% | 232,992 |
| 2017-08-22 | 2017-08-18 | 0.500 | 487,900 | +30,000 | 0.05% | 243,950 |
| 2017-06-21 | 2017-06-19 | 0.620 | 457,900 | -131 | 0.05% | 283,898 |
| 2017-05-24 | 2017-05-22 | 0.670 | 458,031 | -2,500 | 0.05% | 306,881 |
| 2017-05-15 | 2017-05-11 | 0.640 | 460,531 | -2,875 | 0.05% | 294,740 |
| 2017-04-25 | 2017-04-21 | 0.730 | 463,406 | -250 | 0.05% | 338,286 |
| 2017-03-20 | 2017-03-16 | 0.920 | 463,656 | +60,000 | 0.05% | 426,564 |
| 2016-11-25 | 2016-11-23 | 1.300 | 403,656 | -18,000 | 0.05% | 524,753 |
| 2016-04-06 | 2016-04-01 | 1.190 | 421,656 | -1,000 | 0.05% | 501,771 |
| 2016-03-30 | 2016-03-24 | 1.110 | 422,656 | -12,000 | 0.05% | 469,148 |
| 2016-03-14 | 2016-03-10 | 0.990 | 434,656 | +12,000 | 0.05% | 430,309 |
| 2015-11-03 | 2015-10-30 | 1.500 | 422,656 | -51,200 | 0.05% | 633,984 |
| 2015-11-02 | 2015-10-29 | 1.460 | 473,856 | -12,000 | 0.05% | 691,830 |
| 2015-10-20 | 2015-10-16 | 1.370 | 485,856 | -125 | 0.05% | 665,623 |
| 2015-10-16 | 2015-10-14 | 1.310 | 485,981 | -1,600 | 0.05% | 636,635 |
| 2015-10-05 | 2015-09-30 | 1.310 | 487,581 | -12,000 | 0.05% | 638,731 |
| 2015-10-02 | 2015-09-29 | 1.200 | 499,581 | -16,750 | 0.06% | 599,497 |
| 2015-09-24 | 2015-09-22 | 1.180 | 516,331 | -17,000 | 0.06% | 609,271 |
| 2015-09-07 | 2015-09-02 | 0.900 | 533,331 | -6,000 | 0.06% | 479,998 |
| 2015-08-26 | 2015-08-24 | 0.780 | 539,331 | +12,000 | 0.06% | 420,678 |
| 2015-08-25 | 2015-08-21 | 0.910 | 527,331 | -3,199 | 0.06% | 479,871 |
| 2015-08-12 | 2015-08-10 | 1.100 | 530,530 | -24,000 | 0.06% | 583,583 |
| 2015-07-30 | 2015-07-28 | 1.180 | 554,530 | +6,000 | 0.06% | 654,345 |
| 2015-07-29 | 2015-07-27 | 1.160 | 548,530 | -18,000 | 0.06% | 636,295 |
| 2015-07-22 | 2015-07-20 | 1.240 | 566,530 | -6,000 | 0.06% | 702,497 |
| 2015-07-16 | 2015-07-14 | 1.200 | 572,530 | +120,000 | 0.06% | 687,036 |
| 2015-07-13 | 2015-07-09 | 0.980 | 452,530 | -30,000 | 0.05% | 443,479 |
| 2015-07-10 | 2015-07-08 | 0.730 | 482,530 | +42,000 | 0.05% | 352,247 |
| 2015-07-02 | 2015-06-29 | 1.350 | 440,530 | -18,000 | 0.05% | 594,716 |
| 2015-06-25 | 2015-06-23 | 1.610 | 458,530 | +24,000 | 0.05% | 738,233 |
| 2015-06-17 | 2015-06-15 | 1.670 | 434,530 | -6,000 | 0.05% | 725,665 |
| 2015-06-16 | 2015-06-12 | 1.600 | 440,530 | +12,000 | 0.05% | 704,848 |
| 2015-06-15 | 2015-06-11 | 1.570 | 428,530 | -6,750 | 0.05% | 672,792 |
| 2015-06-12 | 2015-06-10 | 1.420 | 435,280 | -6,000 | 0.05% | 618,098 |
| 2015-06-08 | 2015-06-04 | 1.390 | 441,280 | -24,000 | 0.05% | 613,379 |
| 2015-06-05 | 2015-06-03 | 1.500 | 465,280 | +60,000 | 0.05% | 697,920 |
| 2015-06-01 | 2015-05-28 | 1.340 | 405,280 | -54,000 | 0.05% | 543,075 |
| 2015-05-29 | 2015-05-27 | 1.100 | 459,280 | -12,000 | 0.05% | 505,208 |
| 2015-05-28 | 2015-05-26 | 1.040 | 471,280 | -66,000 | 0.05% | 490,131 |
| 2015-05-27 | 2015-05-22 | 1.020 | 537,280 | +66,000 | 0.06% | 548,026 |
| 2015-05-21 | 2015-05-19 | 1.100 | 471,280 | +42,000 | 0.05% | 518,408 |
| 2015-05-14 | 2015-05-12 | 1.050 | 429,280 | +24,000 | 0.05% | 450,744 |
| 2015-05-05 | 2015-04-30 | 1.400 | 405,280 | -44,500 | 0.05% | 567,392 |
| 2015-05-04 | 2015-04-29 | 1.480 | 449,780 | -13,838 | 0.05% | 665,674 |
| 2015-04-30 | 2015-04-28 | 1.220 | 463,618 | -25,999 | 0.05% | 565,614 |
| 2015-04-22 | 2015-04-20 | 0.920 | 489,617 | -57,999 | 0.05% | 450,448 |
| 2015-04-21 | 2015-04-17 | 0.940 | 547,616 | +42,000 | 0.06% | 514,759 |
| 2015-04-20 | 2015-04-16 | 0.860 | 505,616 | -25,499 | 0.06% | 434,830 |
| 2015-04-16 | 2015-04-14 | 0.730 | 531,115 | -102,000 | 0.06% | 387,714 |
| 2015-04-13 | 2015-04-09 | 0.530 | 633,115 | -160,999 | 0.07% | 335,551 |
| 2015-04-10 | 2015-04-08 | 0.570 | 794,114 | +48,000 | 0.09% | 452,645 |
| 2015-04-08 | 2015-04-01 | 0.610 | 746,114 | -1,750 | 0.08% | 455,130 |
| 2015-03-31 | 2015-03-27 | 0.600 | 747,864 | +156,000 | 0.08% | 448,718 |
| 2015-03-30 | 2015-03-26 | 0.630 | 591,864 | -18,000 | 0.07% | 372,874 |
| 2015-03-25 | 2015-03-23 | 0.530 | 609,864 | +48,000 | 0.07% | 323,228 |
| 2015-03-19 | 2015-03-17 | 0.610 | 561,864 | -36,000 | 0.06% | 342,737 |
| 2015-03-18 | 2015-03-16 | 0.520 | 597,864 | +6,000 | 0.07% | 310,889 |
| 2015-03-16 | 2015-03-12 | 0.450 | 591,864 | +36,000 | 0.07% | 266,339 |
| 2015-02-11 | 2015-02-09 | 0.400 | 555,864 | -1,750 | 0.06% | 222,346 |
| 2015-02-10 | 2015-02-06 | 0.420 | 557,614 | -12,000 | 0.06% | 234,198 |
| 2015-02-03 | 2015-01-30 | 0.460 | 569,614 | +1,250 | 0.06% | 262,022 |
| 2015-01-09 | 2015-01-07 | 0.450 | 568,364 | +12,000 | 0.06% | 255,764 |
| 2015-01-05 | 2014-12-31 | 0.400 | 556,364 | -300,000 | 0.06% | 222,546 |
| 2014-12-30 | 2014-12-24 | 0.350 | 856,364 | +300,000 | 0.10% | 299,727 |
| 2014-12-23 | 2014-12-19 | 0.370 | 556,364 | +6,000 | 0.06% | 205,855 |
| 2014-12-19 | 2014-12-17 | 0.520 | 550,364 | +313,612 | 0.06% | 286,189 |
| 2014-12-11 | 2014-12-09 | 0.510 | 236,752 | -2,750 | 0.11% | 120,744 |
| 2014-11-25 | 2014-11-21 | 0.900 | 239,502 | -51,000 | 0.11% | 215,552 |
| 2014-11-24 | 2014-11-20 | 0.960 | 290,502 | +51,000 | 0.13% | 278,882 |
| 2014-11-20 | 2014-11-18 | 0.452 | 239,502 | -465,982 | 0.11% | 108,139 |
| 2014-11-10 | 2014-11-06 | 0.414 | 705,484 | -2,946 | 0.11% | 292,192 |
| 2014-10-13 | 2014-10-09 | 0.452 | 708,430 | -4,713 | 0.11% | 319,867 |
| 2014-10-03 | 2014-09-29 | 0.448 | 713,143 | -8,837 | 0.11% | 319,574 |
| 2014-09-22 | 2014-09-18 | 0.496 | 721,980 | -8,837 | 0.11% | 357,848 |
| 2014-09-02 | 2014-08-29 | 0.394 | 730,817 | -25,038 | 0.11% | 287,798 |
| 2014-07-17 | 2014-07-15 | 0.441 | 755,855 | -71,800 | 0.12% | 333,582 |
| 2014-07-14 | 2014-07-10 | 0.452 | 827,655 | +8,837 | 0.13% | 373,699 |
| 2014-06-25 | 2014-06-23 | 0.373 | 818,818 | -52,837 | 0.12% | 305,774 |
| 2014-06-16 | 2014-06-12 | 0.323 | 871,655 | -44,185 | 0.13% | 281,118 |
| 2014-06-09 | 2014-06-05 | 0.343 | 915,840 | -4,418 | 0.14% | 314,024 |
| 2014-06-04 | 2014-05-30 | 0.363 | 920,258 | +19,761 | 0.14% | 334,283 |
| 2014-05-26 | 2014-05-22 | 0.231 | 900,497 | -8,837 | 0.14% | 207,880 |
| 2014-05-20 | 2014-05-16 | 0.261 | 909,334 | +44,184 | 0.14% | 237,703 |
| 2014-05-13 | 2014-05-09 | 0.268 | 865,150 | +94,848 | 0.13% | 232,028 |
| 2014-05-07 | 2014-05-02 | 0.251 | 770,302 | -3,682 | 0.19% | 193,515 |
| 2014-05-05 | 2014-04-30 | 0.272 | 773,984 | -37,557 | 0.19% | 210,205 |
| 2014-04-30 | 2014-04-28 | 0.302 | 811,541 | -1,472 | 0.20% | 245,201 |
| 2014-04-08 | 2014-04-04 | 0.379 | 813,013 | -257,829 | 0.20% | 308,041 |
| 2014-03-31 | 2014-03-27 | 0.379 | 1,070,842 | -46,557 | 0.20% | 405,729 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,117,399 | -186,229 | 0.21% | 437,769 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,303,628 | -128,033 | 0.24% | 534,250 |
| 2014-03-05 | 2014-03-03 | 0.361 | 1,431,661 | +11,639 | 0.27% | 516,609 |
| 2014-03-04 | 2014-02-28 | 0.369 | 1,420,022 | +116,394 | 0.26% | 523,389 |
| 2014-02-27 | 2014-02-25 | 0.394 | 1,303,628 | -116,394 | 0.24% | 514,089 |
| 2014-02-18 | 2014-02-14 | 0.387 | 1,420,022 | -128,032 | 0.26% | 549,009 |
| 2014-02-06 | 2014-02-04 | 0.376 | 1,548,054 | +116,393 | 0.29% | 582,549 |
| 2014-01-22 | 2014-01-20 | 0.392 | 1,431,661 | +116,393 | 0.27% | 560,889 |
| 2014-01-21 | 2014-01-17 | 0.397 | 1,315,268 | +11,640 | 0.24% | 522,070 |
| 2013-12-17 | 2013-12-13 | 0.433 | 1,303,628 | -4,850 | 0.24% | 564,490 |
| 2013-11-26 | 2013-11-22 | 0.441 | 1,308,478 | -970 | 0.24% | 576,708 |
| 2013-11-14 | 2013-11-12 | 0.443 | 1,309,448 | -7,760 | 0.24% | 580,511 |
| 2013-11-13 | 2013-11-11 | 0.451 | 1,317,208 | -11,639 | 0.24% | 594,136 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,328,847 | +46,557 | 0.25% | 623,361 |
| 2013-11-05 | 2013-11-01 | 0.448 | 1,282,290 | -194 | 0.24% | 575,081 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,282,484 | -6,470,615 | 0.24% | 591,696 |
| 2013-10-03 | 2013-09-30 | 0.526 | 7,753,099 | +6,460,916 | 1.44% | 4,076,608 |
| 2013-09-24 | 2013-09-19 | 0.588 | 1,292,183 | -21,339 | 0.24% | 759,368 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,313,522 | -19,399 | 0.24% | 751,595 |
| 2013-09-09 | 2013-09-05 | 0.541 | 1,332,921 | -38,798 | 0.25% | 721,468 |
| 2013-09-06 | 2013-09-04 | 0.526 | 1,371,719 | -1,454 | 0.25% | 721,255 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,373,173 | +11,639 | 0.26% | 785,727 |
| 2013-09-02 | 2013-08-29 | 0.526 | 1,361,534 | -1,455 | 0.25% | 715,900 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,362,989 | +5,820 | 0.25% | 758,821 |
| 2013-08-27 | 2013-08-23 | 0.541 | 1,357,169 | +13,579 | 0.25% | 734,593 |
| 2013-08-26 | 2013-08-22 | 0.557 | 1,343,590 | -1,940 | 0.25% | 748,021 |
| 2013-08-22 | 2013-08-20 | 0.572 | 1,345,530 | -11,639 | 0.25% | 769,910 |
| 2013-08-16 | 2013-08-13 | 0.557 | 1,357,169 | -32,979 | 0.25% | 755,581 |
| 2013-08-09 | 2013-08-07 | 0.557 | 1,390,148 | +9,053 | 0.26% | 773,942 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,381,095 | -5,819 | 0.26% | 811,618 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,386,914 | -19,399 | 0.26% | 793,590 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,406,313 | +122,213 | 0.26% | 826,438 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,284,100 | +3,879 | 0.24% | 814,193 |
| 2013-07-31 | 2013-07-29 | 0.541 | 1,280,221 | -12,609 | 0.24% | 692,943 |
| 2013-07-26 | 2013-07-24 | 0.619 | 1,292,830 | +1,940 | 0.24% | 799,735 |
| 2013-07-19 | 2013-07-17 | 0.495 | 1,290,890 | -2,263 | 0.24% | 638,828 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,293,153 | -3,880 | 0.24% | 639,948 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,297,033 | -5,820 | 0.24% | 581,693 |
| 2013-07-11 | 2013-07-09 | 0.495 | 1,302,853 | -1,454 | 0.24% | 644,748 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,304,307 | +19,398 | 0.24% | 685,809 |
| 2013-06-25 | 2013-06-21 | 0.758 | 1,284,909 | -19,398 | 0.24% | 973,673 |
| 2013-05-28 | 2013-05-24 | 0.742 | 1,304,307 | -5,820 | 0.24% | 968,202 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,310,127 | +6,304 | 0.25% | 1,053,565 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,303,823 | -4,849 | 0.28% | 1,048,496 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,308,672 | -16,489 | 0.29% | 1,072,634 |
| 2013-04-29 | 2013-04-25 | 0.758 | 1,325,161 | -243 | 0.29% | 1,004,175 |
| 2013-04-19 | 2013-04-17 | 0.711 | 1,325,404 | +11,640 | 0.29% | 942,868 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,313,764 | +16,974 | 0.29% | 954,905 |
| 2013-04-16 | 2013-04-12 | 0.773 | 1,296,790 | +7,274 | 0.28% | 1,002,731 |
| 2013-04-02 | 2013-03-27 | 0.820 | 1,289,516 | -38,798 | 0.28% | 1,056,933 |
| 2013-03-28 | 2013-03-26 | 0.773 | 1,328,314 | +12,125 | 0.29% | 1,027,107 |
| 2013-03-26 | 2013-03-22 | 0.789 | 1,316,189 | +19,399 | 0.29% | 1,038,086 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,296,790 | -6,790 | 0.28% | 1,042,840 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,303,580 | +14,064 | 0.28% | 1,007,981 |
| 2013-03-21 | 2013-03-19 | 0.835 | 1,289,516 | +31,038 | 0.28% | 1,076,875 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,258,478 | +10,670 | 0.27% | 1,187,190 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,247,808 | +8,729 | 0.27% | 1,235,016 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,239,079 | +19,399 | 0.27% | 1,092,241 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,219,680 | +19,399 | 0.27% | 1,075,141 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,200,281 | +1,455 | 0.26% | 1,113,727 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,198,826 | +23,279 | 0.26% | 1,167,996 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,175,547 | -5,820 | 0.26% | 1,145,316 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,181,367 | +14,549 | 0.26% | 1,150,986 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,166,818 | -25,219 | 0.25% | 1,371,392 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,192,037 | -9,699 | 0.26% | 1,585,378 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,201,736 | +14,549 | 0.26% | 1,616,862 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,187,187 | +9,700 | 0.26% | 1,578,928 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,177,487 | +9,699 | 0.26% | 1,620,656 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,167,788 | +33,948 | 0.25% | 1,643,426 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,133,840 | -60,136 | 0.25% | 1,455,374 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,193,976 | +3,879 | 0.26% | 1,274,059 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,190,097 | +42,678 | 0.26% | 1,196,301 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,147,419 | -9,700 | 0.25% | 1,455,059 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,157,119 | +64,017 | 0.25% | 1,538,938 |
| 2013-01-22 | 2013-01-18 | 1.577 | 1,093,102 | +9,699 | 0.24% | 1,724,271 |
| 2013-01-21 | 2013-01-17 | 1.531 | 1,083,403 | -7,759 | 0.24% | 1,658,708 |
| 2013-01-18 | 2013-01-16 | 1.562 | 1,091,162 | -7,760 | 0.24% | 1,704,337 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,098,922 | +32,008 | 0.24% | 1,699,463 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,066,914 | +67,896 | 0.23% | 1,732,461 |
| 2013-01-14 | 2013-01-10 | 1.701 | 999,018 | +6,790 | 0.22% | 1,699,459 |
| 2013-01-10 | 2013-01-08 | 1.748 | 992,228 | +9,699 | 0.22% | 1,733,942 |
| 2013-01-09 | 2013-01-07 | 1.840 | 982,529 | +11,640 | 0.22% | 1,808,161 |
| 2013-01-08 | 2013-01-04 | 1.748 | 970,889 | -87,538 | 0.21% | 1,696,652 |
| 2013-01-07 | 2013-01-03 | 1.748 | 1,058,427 | -41,465 | 0.23% | 1,849,627 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,099,892 | +42,678 | 0.24% | 2,007,136 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,057,214 | +2,425 | 0.23% | 2,190,849 |
| 2012-06-28 | 2012-06-26 | 2.474 | 1,054,789 | -4,850 | 0.23% | 2,609,939 |
| 2012-06-20 | 2012-06-18 | 2.583 | 1,059,639 | +34,918 | 0.23% | 2,736,649 |
| 2012-06-19 | 2012-06-15 | 2.614 | 1,024,721 | +15,519 | 0.22% | 2,678,164 |
| 2012-06-12 | 2012-06-08 | 2.552 | 1,009,202 | -34,918 | 0.23% | 2,575,175 |
| 2012-06-06 | 2012-06-04 | 2.799 | 1,044,120 | +4,850 | 0.23% | 2,922,629 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,039,270 | -17,459 | 0.23% | 2,909,054 |
| 2012-05-31 | 2012-05-29 | 2.474 | 1,056,729 | -17,459 | 0.24% | 2,614,739 |
| 2012-05-29 | 2012-05-25 | 2.474 | 1,074,188 | -18,429 | 0.24% | 2,657,939 |
| 2012-05-28 | 2012-05-24 | 2.382 | 1,092,617 | +2,910 | 0.25% | 2,602,157 |
| 2012-05-25 | 2012-05-23 | 2.258 | 1,089,707 | -13,095 | 0.24% | 2,460,409 |
| 2012-05-24 | 2012-05-22 | 2.165 | 1,102,802 | +7,760 | 0.25% | 2,387,648 |
| 2012-05-23 | 2012-05-21 | 2.072 | 1,095,042 | -6,305 | 0.25% | 2,269,239 |
| 2012-05-21 | 2012-05-17 | 2.088 | 1,101,347 | -48,497 | 0.25% | 2,299,337 |
| 2012-05-18 | 2012-05-16 | 2.072 | 1,149,844 | -1,940 | 0.26% | 2,382,805 |
| 2012-05-17 | 2012-05-15 | 2.057 | 1,151,784 | +1,940 | 0.26% | 2,369,013 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,149,844 | +24,249 | 0.26% | 2,365,023 |
| 2012-05-14 | 2012-05-10 | 2.165 | 1,125,595 | -6,790 | 0.25% | 2,436,997 |
| 2012-05-11 | 2012-05-09 | 2.304 | 1,132,385 | -6,790 | 0.25% | 2,609,307 |
| 2012-05-09 | 2012-05-07 | 2.119 | 1,139,175 | +1,455 | 0.26% | 2,413,547 |
| 2012-05-08 | 2012-05-04 | 2.165 | 1,137,720 | +12,125 | 0.26% | 2,463,248 |
| 2012-05-07 | 2012-05-03 | 2.242 | 1,125,595 | +10,669 | 0.25% | 2,524,032 |
| 2012-05-03 | 2012-04-30 | 2.211 | 1,114,926 | -9,699 | 0.25% | 2,465,624 |
| 2012-05-02 | 2012-04-27 | 2.289 | 1,124,625 | -32,009 | 0.25% | 2,574,034 |
| 2012-04-26 | 2012-04-24 | 2.289 | 1,156,634 | +4,850 | 0.26% | 2,647,295 |
| 2012-04-23 | 2012-04-19 | 2.443 | 1,151,784 | +7,760 | 0.26% | 2,814,316 |
| 2012-04-13 | 2012-04-11 | 2.443 | 1,144,024 | -5,335 | 0.26% | 2,795,355 |
| 2012-04-11 | 2012-04-05 | 2.320 | 1,149,359 | +34,918 | 0.27% | 2,666,194 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,114,441 | -19,399 | 0.26% | 2,567,959 |
| 2012-03-28 | 2012-03-26 | 2.397 | 1,133,840 | +5,335 | 0.26% | 2,717,867 |
| 2012-03-26 | 2012-03-22 | 2.428 | 1,128,505 | +2,910 | 0.26% | 2,739,983 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,125,595 | -9,700 | 0.26% | 2,819,953 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,135,295 | +12,609 | 0.26% | 2,932,040 |
| 2012-03-20 | 2012-03-16 | 2.706 | 1,122,686 | -15,519 | 0.26% | 3,038,373 |
| 2012-03-19 | 2012-03-15 | 2.768 | 1,138,205 | +32,978 | 0.26% | 3,150,781 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,105,227 | +29,099 | 0.26% | 3,127,860 |
| 2012-03-09 | 2012-03-07 | 2.907 | 1,076,128 | +6,304 | 0.25% | 3,128,719 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,069,824 | +7,760 | 0.25% | 3,060,757 |
| 2012-03-05 | 2012-03-01 | 3.047 | 1,062,064 | +4,850 | 0.25% | 3,235,651 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,057,214 | -5,820 | 0.25% | 3,318,973 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,063,034 | +14,549 | 0.25% | 3,452,321 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,048,485 | -25,218 | 0.24% | 3,388,857 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,073,703 | +970 | 0.25% | 3,569,993 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,072,733 | +15,519 | 0.25% | 3,666,306 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,057,214 | +4,364 | 0.25% | 3,564,217 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,052,850 | +7,275 | 0.25% | 3,142,451 |
| 2012-02-17 | 2012-02-15 | 2.892 | 1,045,575 | -19,399 | 0.24% | 3,023,720 |
| 2012-02-16 | 2012-02-14 | 2.815 | 1,064,974 | -5,820 | 0.25% | 2,997,472 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,070,794 | +5,820 | 0.25% | 3,013,853 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,064,974 | +49,952 | 0.25% | 3,228,047 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,015,022 | +2,910 | 0.24% | 2,825,483 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,012,112 | -16,489 | 0.24% | 2,958,252 |
| 2012-02-06 | 2012-02-02 | 2.490 | 1,028,601 | +7,760 | 0.24% | 2,561,047 |
| 2012-01-31 | 2012-01-27 | 2.413 | 1,020,841 | -3,395 | 0.24% | 2,462,790 |
| 2012-01-30 | 2012-01-26 | 2.443 | 1,024,236 | -9,700 | 0.24% | 2,502,660 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,033,936 | +10,670 | 0.24% | 2,366,465 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,023,266 | +485 | 0.24% | 2,373,693 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,022,781 | -5,335 | 0.24% | 2,293,482 |
| 2012-01-10 | 2012-01-06 | 2.088 | 1,028,116 | -10,184 | 0.24% | 2,146,449 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,038,300 | +970 | 0.24% | 2,264,054 |
| 2011-12-29 | 2011-12-23 | 2.536 | 1,037,330 | -4,850 | 0.24% | 2,630,907 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,042,180 | +21,339 | 0.24% | 2,707,676 |
| 2011-12-20 | 2011-12-16 | 2.768 | 1,020,841 | -485 | 0.24% | 2,825,894 |
| 2011-12-19 | 2011-12-15 | 2.753 | 1,021,326 | +16,489 | 0.24% | 2,811,442 |
| 2011-12-14 | 2011-12-12 | 2.969 | 1,004,837 | -485 | 0.23% | 2,983,607 |
| 2011-12-12 | 2011-12-08 | 3.062 | 1,005,322 | -5,820 | 0.24% | 3,078,330 |
| 2011-12-09 | 2011-12-07 | 3.031 | 1,011,142 | +19,399 | 0.24% | 3,064,876 |
| 2011-11-28 | 2011-11-24 | 2.954 | 991,743 | -10,185 | 0.24% | 2,929,390 |
| 2011-11-25 | 2011-11-23 | 3.232 | 1,001,928 | +29,099 | 0.24% | 3,238,378 |
| 2011-11-24 | 2011-11-22 | 3.402 | 972,829 | -24,249 | 0.24% | 3,309,817 |
| 2011-11-23 | 2011-11-21 | 3.480 | 997,078 | +9,700 | 0.24% | 3,469,416 |
| 2011-11-22 | 2011-11-18 | 3.263 | 987,378 | +25,703 | 0.24% | 3,221,890 |
| 2011-11-21 | 2011-11-17 | 3.356 | 961,675 | +14,549 | 0.23% | 3,227,251 |
| 2011-11-18 | 2011-11-16 | 3.572 | 947,126 | -120,758 | 0.23% | 3,383,487 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,067,884 | -26,673 | 0.26% | 3,501,101 |
| 2011-11-16 | 2011-11-14 | 3.047 | 1,094,557 | +9,699 | 0.27% | 3,334,643 |
| 2011-11-15 | 2011-11-11 | 3.016 | 1,084,858 | -10,669 | 0.26% | 3,271,540 |
| 2011-11-14 | 2011-11-10 | 2.938 | 1,095,527 | +30,553 | 0.27% | 3,219,003 |
| 2011-11-11 | 2011-11-09 | 3.108 | 1,064,974 | -5,820 | 0.26% | 3,310,395 |
| 2011-11-10 | 2011-11-08 | 3.077 | 1,070,794 | +11,155 | 0.26% | 3,295,367 |
| 2011-11-09 | 2011-11-07 | 3.124 | 1,059,639 | -20,854 | 0.26% | 3,310,199 |
| 2011-11-08 | 2011-11-04 | 3.077 | 1,080,493 | +62,561 | 0.26% | 3,325,215 |
| 2011-11-07 | 2011-11-03 | 3.186 | 1,017,932 | +970 | 0.25% | 3,242,879 |
| 2011-11-04 | 2011-11-02 | 3.263 | 1,016,962 | +485 | 0.25% | 3,318,424 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,016,477 | -13,579 | 0.25% | 3,269,683 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,030,056 | -6,790 | 0.25% | 3,185,925 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,036,846 | +50,438 | 0.25% | 3,287,100 |
| 2011-10-31 | 2011-10-27 | 3.263 | 986,408 | -1,455 | 0.24% | 3,218,724 |
| 2011-10-28 | 2011-10-26 | 3.217 | 987,863 | -16,489 | 0.26% | 3,177,641 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,004,352 | +25,703 | 0.26% | 2,966,635 |
| 2011-10-26 | 2011-10-24 | 2.815 | 978,649 | +78,566 | 0.25% | 2,754,502 |
| 2011-10-25 | 2011-10-21 | 3.077 | 900,083 | +75,655 | 0.23% | 2,770,004 |
| 2011-10-24 | 2011-10-20 | 3.944 | 824,428 | -2,425 | 0.21% | 3,251,155 |
| 2011-10-21 | 2011-10-19 | 4.098 | 826,853 | -3,395 | 0.21% | 3,388,589 |
| 2011-10-20 | 2011-10-18 | 3.804 | 830,248 | +970 | 0.22% | 3,158,550 |
| 2011-10-19 | 2011-10-17 | 4.562 | 829,278 | +26,674 | 0.22% | 3,783,266 |
| 2011-10-18 | 2011-10-14 | 3.418 | 802,604 | +3,395 | 0.21% | 2,743,079 |
| 2011-10-17 | 2011-10-13 | 3.650 | 799,209 | +18,914 | 0.21% | 2,916,870 |
| 2011-10-14 | 2011-10-12 | 3.572 | 780,295 | +2,909 | 0.20% | 2,787,504 |
| 2011-10-13 | 2011-10-11 | 3.433 | 777,386 | +970 | 0.20% | 2,668,913 |
| 2011-10-12 | 2011-10-10 | 3.294 | 776,416 | +2,425 | 0.20% | 2,557,519 |
| 2011-10-11 | 2011-10-07 | 2.907 | 773,991 | +36,858 | 0.20% | 2,250,290 |
| 2011-10-10 | 2011-10-06 | 2.799 | 737,133 | +9,700 | 0.19% | 2,063,332 |
| 2011-10-07 | 2011-10-04 | 2.691 | 727,433 | +969 | 0.19% | 1,957,433 |
| 2011-10-06 | 2011-10-03 | 3.170 | 726,464 | +3,395 | 0.19% | 2,303,100 |
| 2011-10-03 | 2011-09-28 | 3.851 | 723,069 | -2,910 | 0.19% | 2,784,350 |
| 2011-09-28 | 2011-09-26 | 3.541 | 725,979 | +2,910 | 0.19% | 2,571,013 |
| 2011-09-27 | 2011-09-23 | 3.944 | 723,069 | +2,425 | 0.19% | 2,851,443 |
| 2011-09-26 | 2011-09-22 | 3.866 | 720,644 | +15,519 | 0.19% | 2,786,157 |
| 2011-09-23 | 2011-09-21 | 4.407 | 705,125 | +2,910 | 0.18% | 3,107,819 |
| 2011-09-22 | 2011-09-20 | 4.639 | 702,215 | +4,365 | 0.18% | 3,257,888 |
| 2011-09-16 | 2011-09-14 | 4.794 | 697,850 | +3,395 | 0.18% | 3,345,558 |
| 2011-09-08 | 2011-09-06 | 5.103 | 694,455 | -485 | 0.20% | 3,544,074 |
| 2011-09-06 | 2011-09-02 | 5.335 | 694,940 | +12,609 | 0.20% | 3,707,756 |
| 2011-09-05 | 2011-09-01 | 5.335 | 682,331 | -3,880 | 0.19% | 3,640,483 |
| 2011-09-01 | 2011-08-30 | 5.181 | 686,211 | +8,730 | 0.19% | 3,555,062 |
| 2011-08-30 | 2011-08-26 | 5.035 | 677,481 | -11,191 | 0.19% | 3,411,006 |
| 2011-08-29 | 2011-08-25 | 5.111 | 688,672 | -5,899 | 0.19% | 3,519,886 |
| 2011-08-24 | 2011-08-22 | 5.187 | 694,571 | +29,494 | 0.19% | 3,603,022 |
| 2011-08-19 | 2011-08-17 | 5.645 | 665,077 | -8,848 | 0.18% | 3,754,439 |
| 2011-08-18 | 2011-08-16 | 5.569 | 673,925 | -983 | 0.19% | 3,752,976 |
| 2011-08-16 | 2011-08-12 | 5.416 | 674,908 | +18,680 | 0.19% | 3,655,479 |
| 2011-08-12 | 2011-08-10 | 5.569 | 656,228 | -5,899 | 0.18% | 3,654,425 |
| 2011-08-11 | 2011-08-09 | 5.569 | 662,127 | -67,346 | 0.18% | 3,687,275 |
| 2011-08-10 | 2011-08-08 | 5.721 | 729,473 | +5,407 | 0.20% | 4,173,610 |
| 2011-08-09 | 2011-08-05 | 6.103 | 724,066 | +984 | 0.20% | 4,418,853 |
| 2011-08-05 | 2011-08-03 | 6.408 | 723,082 | -5,899 | 0.20% | 4,633,490 |
| 2011-08-04 | 2011-08-02 | 6.408 | 728,981 | +1,966 | 0.20% | 4,671,291 |
| 2011-08-03 | 2011-08-01 | 6.484 | 727,015 | +59,481 | 0.20% | 4,714,153 |
| 2011-08-01 | 2011-07-28 | 6.408 | 667,534 | -1,967 | 0.20% | 4,277,540 |
| 2011-07-29 | 2011-07-27 | 6.255 | 669,501 | -13,272 | 0.20% | 4,187,998 |
| 2011-07-28 | 2011-07-26 | 5.874 | 682,773 | -1,967 | 0.21% | 4,010,592 |
| 2011-07-26 | 2011-07-22 | 5.569 | 684,740 | -3,932 | 0.21% | 3,813,203 |
| 2011-07-25 | 2011-07-21 | 5.416 | 688,672 | +1,966 | 0.21% | 3,730,029 |
| 2011-07-22 | 2011-07-20 | 5.187 | 686,706 | +17,697 | 0.21% | 3,562,224 |
| 2011-07-21 | 2011-07-19 | 5.493 | 669,009 | +9,831 | 0.20% | 3,674,564 |
| 2011-07-20 | 2011-07-18 | 5.798 | 659,178 | +4,425 | 0.20% | 3,821,710 |
| 2011-07-19 | 2011-07-15 | 5.950 | 654,753 | -2,950 | 0.20% | 3,895,951 |
| 2011-07-15 | 2011-07-13 | 6.027 | 657,703 | -3,932 | 0.20% | 3,963,678 |
| 2011-07-14 | 2011-07-12 | 5.798 | 661,635 | -984 | 0.20% | 3,835,955 |
| 2011-07-13 | 2011-07-11 | 6.027 | 662,619 | +2,950 | 0.20% | 3,993,304 |
| 2011-07-11 | 2011-07-07 | 6.103 | 659,669 | +8,848 | 0.20% | 4,025,849 |
| 2011-07-07 | 2011-07-05 | 6.255 | 650,821 | +983 | 0.20% | 4,071,147 |
| 2011-07-06 | 2011-07-04 | 6.255 | 649,838 | +14,748 | 0.20% | 4,064,998 |
| 2011-07-05 | 2011-06-30 | 6.561 | 635,090 | +2,949 | 0.19% | 4,166,536 |
| 2011-07-04 | 2011-06-29 | 6.942 | 632,141 | -39,326 | 0.19% | 4,388,305 |
| 2011-06-29 | 2011-06-27 | 7.018 | 671,467 | +9,340 | 0.20% | 4,712,528 |
| 2011-06-28 | 2011-06-24 | 6.637 | 662,127 | -9,832 | 0.20% | 4,394,424 |
| 2011-06-24 | 2011-06-22 | 5.950 | 671,959 | +39,818 | 0.20% | 3,998,331 |
| 2011-06-23 | 2011-06-21 | 5.874 | 632,141 | +8,848 | 0.19% | 3,713,181 |
| 2011-06-22 | 2011-06-20 | 5.874 | 623,293 | +13,273 | 0.19% | 3,661,208 |
| 2011-06-21 | 2011-06-17 | 6.255 | 610,020 | +2,949 | 0.18% | 3,815,921 |
| 2011-06-20 | 2011-06-16 | 6.408 | 607,071 | -19,663 | 0.18% | 3,890,095 |
| 2011-06-17 | 2011-06-15 | 6.789 | 626,734 | +2,950 | 0.19% | 4,255,148 |
| 2011-06-16 | 2011-06-14 | 6.789 | 623,784 | -492 | 0.19% | 4,235,119 |
| 2011-06-14 | 2011-06-10 | 6.789 | 624,276 | -1,966 | 0.19% | 4,238,460 |
| 2011-06-13 | 2011-06-09 | 6.713 | 626,242 | +41,784 | 0.19% | 4,204,035 |
| 2011-06-10 | 2011-06-08 | 7.247 | 584,458 | +15,730 | 0.18% | 4,235,633 |
| 2011-06-09 | 2011-06-07 | 7.781 | 568,728 | +2,950 | 0.17% | 4,425,335 |
| 2011-06-07 | 2011-06-02 | 8.086 | 565,778 | +14,747 | 0.17% | 4,575,024 |
| 2011-06-03 | 2011-06-01 | 8.239 | 551,031 | -8,357 | 0.17% | 4,539,847 |
| 2011-06-02 | 2011-05-31 | 8.086 | 559,388 | -5,899 | 0.17% | 4,523,352 |
| 2011-06-01 | 2011-05-30 | 8.086 | 565,287 | +15,731 | 0.17% | 4,571,053 |
| 2011-05-31 | 2011-05-27 | 7.934 | 549,556 | +9,831 | 0.17% | 4,360,002 |
| 2011-05-30 | 2011-05-26 | 8.391 | 539,725 | -44,733 | 0.17% | 4,529,045 |
| 2011-05-27 | 2011-05-25 | 8.544 | 584,458 | +2,949 | 0.18% | 4,993,588 |
| 2011-05-26 | 2011-05-24 | 8.544 | 581,509 | +15,731 | 0.18% | 4,968,392 |
| 2011-05-25 | 2011-05-23 | 8.544 | 565,778 | +15,238 | 0.17% | 4,833,987 |
| 2011-05-23 | 2011-05-19 | 8.697 | 550,540 | -2,457 | 0.17% | 4,787,791 |
| 2011-05-20 | 2011-05-18 | 8.849 | 552,997 | +7,373 | 0.17% | 4,893,529 |
| 2011-05-19 | 2011-05-17 | 8.239 | 545,624 | -3,441 | 0.17% | 4,495,300 |
| 2011-05-18 | 2011-05-16 | 8.391 | 549,065 | -3,932 | 0.17% | 4,607,421 |
| 2011-05-17 | 2011-05-13 | 8.391 | 552,997 | +13,272 | 0.17% | 4,640,416 |
| 2011-05-16 | 2011-05-12 | 8.391 | 539,725 | +31,461 | 0.17% | 4,529,045 |
| 2011-05-13 | 2011-05-11 | 8.239 | 508,264 | +11,798 | 0.16% | 4,187,497 |
| 2011-05-12 | 2011-05-09 | 8.391 | 496,466 | -42,767 | 0.15% | 4,166,042 |
| 2011-05-11 | 2011-05-06 | 8.544 | 539,233 | +7,373 | 0.17% | 4,607,188 |
| 2011-05-09 | 2011-05-05 | 8.697 | 531,860 | +16,222 | 0.16% | 4,625,339 |
| 2011-05-06 | 2011-05-04 | 8.697 | 515,638 | -44,733 | 0.16% | 4,484,264 |
| 2011-05-05 | 2011-05-03 | 8.849 | 560,371 | -11,798 | 0.17% | 4,958,782 |
| 2011-05-04 | 2011-04-29 | 8.849 | 572,169 | -13,764 | 0.18% | 5,063,184 |
| 2011-05-03 | 2011-04-28 | 9.002 | 585,933 | +30,969 | 0.18% | 5,274,380 |
| 2011-04-29 | 2011-04-27 | 8.849 | 554,964 | +9,832 | 0.17% | 4,910,935 |
| 2011-04-28 | 2011-04-26 | 8.849 | 545,132 | +24,579 | 0.17% | 4,823,931 |
| 2011-04-27 | 2011-04-21 | 8.086 | 520,553 | +4,424 | 0.16% | 4,209,323 |
| 2011-04-26 | 2011-04-20 | 8.086 | 516,129 | +38,343 | 0.16% | 4,173,549 |
| 2011-04-21 | 2011-04-19 | 8.086 | 477,786 | +46,699 | 0.15% | 3,863,498 |
| 2011-04-20 | 2011-04-18 | 8.239 | 431,087 | +17,697 | 0.13% | 3,551,649 |
| 2011-04-19 | 2011-04-15 | 8.544 | 413,390 | +31,952 | 0.13% | 3,531,989 |
| 2011-04-15 | 2011-04-13 | 8.544 | 381,438 | -25,562 | 0.13% | 3,258,993 |
| 2011-04-14 | 2011-04-12 | 8.697 | 407,000 | -36,868 | 0.14% | 3,539,490 |
| 2011-04-13 | 2011-04-11 | 8.544 | 443,868 | +4,424 | 0.15% | 3,792,392 |
| 2011-04-12 | 2011-04-08 | 8.086 | 439,444 | -3,932 | 0.15% | 3,553,455 |
| 2011-04-11 | 2011-04-07 | 7.781 | 443,376 | -18,680 | 0.15% | 3,449,958 |
| 2011-04-08 | 2011-04-06 | 7.629 | 462,056 | -46,208 | 0.16% | 3,524,813 |
| 2011-04-07 | 2011-04-04 | 7.629 | 508,264 | +25,070 | 0.17% | 3,877,312 |
| 2011-04-06 | 2011-04-01 | 7.018 | 483,194 | +9,832 | 0.16% | 3,391,179 |
| 2011-04-04 | 2011-03-31 | 7.171 | 473,362 | +26,545 | 0.16% | 3,394,397 |
| 2011-04-01 | 2011-03-30 | 7.323 | 446,817 | -74,228 | 0.15% | 3,272,219 |
| 2011-03-31 | 2011-03-29 | 6.332 | 521,045 | -21,138 | 0.18% | 3,299,094 |
| 2011-03-30 | 2011-03-28 | 6.484 | 542,183 | +983 | 0.19% | 3,515,655 |
| 2011-03-28 | 2011-03-24 | 6.408 | 541,200 | -491 | 0.19% | 3,467,995 |
| 2011-03-25 | 2011-03-23 | 6.484 | 541,691 | +6,882 | 0.19% | 3,512,465 |
| 2011-03-24 | 2011-03-22 | 6.408 | 534,809 | +6,390 | 0.19% | 3,427,042 |
| 2011-03-23 | 2011-03-21 | 6.561 | 528,419 | -15,238 | 0.19% | 3,466,716 |
| 2011-03-22 | 2011-03-18 | 6.027 | 543,657 | -12,781 | 0.19% | 3,276,374 |
| 2011-03-18 | 2011-03-16 | 6.103 | 556,438 | +3,441 | 0.20% | 3,395,848 |
| 2011-03-17 | 2011-03-15 | 6.103 | 552,997 | -984 | 0.20% | 3,374,848 |
| 2011-03-15 | 2011-03-11 | 6.103 | 553,981 | -8,848 | 0.20% | 3,380,853 |
| 2011-03-14 | 2011-03-10 | 6.027 | 562,829 | +13,764 | 0.20% | 3,391,915 |
| 2011-03-11 | 2011-03-09 | 6.255 | 549,065 | +3,933 | 0.19% | 3,434,623 |
| 2011-03-10 | 2011-03-08 | 6.332 | 545,132 | +5,407 | 0.19% | 3,451,606 |
| 2011-03-09 | 2011-03-07 | 6.332 | 539,725 | +35,885 | 0.19% | 3,417,370 |
| 2011-03-08 | 2011-03-04 | 6.027 | 503,840 | -2,458 | 0.18% | 3,036,415 |
| 2011-03-07 | 2011-03-03 | 5.874 | 506,298 | +8,849 | 0.18% | 2,973,982 |
| 2011-02-24 | 2011-02-22 | 6.027 | 497,449 | +3,441 | 0.18% | 2,997,899 |
| 2011-02-22 | 2011-02-18 | 6.332 | 494,008 | +7,865 | 0.17% | 3,127,905 |
| 2011-02-18 | 2011-02-16 | 6.408 | 486,143 | +2,949 | 0.17% | 3,115,191 |
| 2011-02-17 | 2011-02-15 | 6.561 | 483,194 | +62,922 | 0.17% | 3,170,016 |
| 2011-02-15 | 2011-02-11 | 6.332 | 420,272 | -1,966 | 0.15% | 2,661,031 |
| 2011-02-14 | 2011-02-10 | 6.332 | 422,238 | +3,932 | 0.15% | 2,673,479 |
| 2011-02-11 | 2011-02-09 | 6.484 | 418,306 | -19,663 | 0.15% | 2,712,404 |
| 2011-02-10 | 2011-02-08 | 6.866 | 437,969 | +10,815 | 0.15% | 3,006,958 |
| 2011-02-09 | 2011-02-07 | 6.484 | 427,154 | -2,950 | 0.15% | 2,769,777 |
| 2011-02-08 | 2011-02-02 | 6.561 | 430,104 | -3,441 | 0.15% | 2,821,716 |
| 2011-01-28 | 2011-01-26 | 5.950 | 433,545 | +1,967 | 0.15% | 2,579,706 |
| 2011-01-24 | 2011-01-20 | 6.027 | 431,578 | -983 | 0.15% | 2,600,925 |
| 2011-01-21 | 2011-01-19 | 6.103 | 432,561 | +8,848 | 0.15% | 2,639,847 |
| 2011-01-20 | 2011-01-18 | 6.484 | 423,713 | +2,949 | 0.15% | 2,747,465 |
| 2011-01-19 | 2011-01-17 | 6.789 | 420,764 | +11,798 | 0.15% | 2,856,735 |
| 2011-01-17 | 2011-01-13 | 6.713 | 408,966 | +3,441 | 0.14% | 2,745,436 |
| 2011-01-14 | 2011-01-12 | 6.789 | 405,525 | +14,256 | 0.14% | 2,753,272 |
| 2011-01-13 | 2011-01-11 | 7.018 | 391,269 | +7,373 | 0.14% | 2,746,026 |
| 2011-01-12 | 2011-01-10 | 7.247 | 383,896 | +32,444 | 0.14% | 2,782,138 |
| 2011-01-11 | 2011-01-07 | 6.866 | 351,452 | -50,140 | 0.12% | 2,412,959 |
| 2011-01-10 | 2011-01-06 | 6.408 | 401,592 | -16,714 | 0.14% | 2,573,391 |
| 2011-01-07 | 2011-01-05 | 6.561 | 418,306 | -45,765 | 0.15% | 2,744,315 |
| 2011-01-06 | 2011-01-04 | 5.798 | 464,071 | -8,849 | 0.16% | 2,690,540 |
| 2011-01-04 | 2010-12-31 | 5.035 | 472,920 | +2,950 | 0.17% | 2,381,075 |
| 2010-12-29 | 2010-12-24 | 5.111 | 469,970 | +2,949 | 0.17% | 2,402,074 |
| 2010-12-28 | 2010-12-22 | 5.111 | 467,021 | +3,933 | 0.17% | 2,387,001 |
| 2010-12-23 | 2010-12-21 | 5.187 | 463,088 | +3,441 | 0.16% | 2,402,226 |
| 2010-12-22 | 2010-12-20 | 5.111 | 459,647 | +3,932 | 0.16% | 2,349,312 |
| 2010-12-20 | 2010-12-16 | 5.264 | 455,715 | -15,730 | 0.16% | 2,398,744 |
| 2010-12-17 | 2010-12-15 | 5.340 | 471,445 | -4,424 | 0.17% | 2,517,506 |
| 2010-12-16 | 2010-12-14 | 5.111 | 475,869 | -3,441 | 0.17% | 2,432,224 |
| 2010-12-14 | 2010-12-10 | 5.111 | 479,310 | -4,916 | 0.17% | 2,449,812 |
| 2010-12-10 | 2010-12-08 | 5.264 | 484,226 | +23,104 | 0.19% | 2,548,817 |
| 2010-12-08 | 2010-12-06 | 5.493 | 461,122 | -5,899 | 0.18% | 2,532,735 |
| 2010-12-07 | 2010-12-03 | 5.416 | 467,021 | +4,916 | 0.18% | 2,529,509 |
| 2010-12-06 | 2010-12-02 | 5.340 | 462,105 | +6,882 | 0.20% | 2,467,630 |
| 2010-12-03 | 2010-12-01 | 5.493 | 455,223 | +19,171 | 0.19% | 2,500,334 |
| 2010-12-02 | 2010-11-30 | 5.187 | 436,052 | +23,104 | 0.19% | 2,261,979 |
| 2010-12-01 | 2010-11-29 | 5.187 | 412,948 | +8,849 | 0.18% | 2,142,129 |
| 2010-11-30 | 2010-11-26 | 4.959 | 404,099 | -9,832 | 0.17% | 2,003,745 |
| 2010-11-29 | 2010-11-25 | 5.035 | 413,931 | -2,458 | 0.18% | 2,084,075 |
| 2010-11-26 | 2010-11-24 | 5.035 | 416,389 | -581,533 | 0.18% | 2,096,450 |
| 2010-11-25 | 2010-11-23 | 5.035 | 997,922 | -2,458 | 0.43% | 5,024,374 |
| 2010-11-24 | 2010-11-22 | 5.111 | 1,000,380 | +2,458 | 0.43% | 5,113,064 |
| 2010-11-22 | 2010-11-18 | 5.187 | 997,922 | +17,697 | 0.43% | 5,176,628 |
| 2010-11-19 | 2010-11-17 | 5.111 | 980,225 | -3,933 | 0.42% | 5,010,049 |
| 2010-11-18 | 2010-11-16 | 5.187 | 984,158 | +8,357 | 0.43% | 5,105,228 |
| 2010-11-15 | 2010-11-11 | 5.340 | 975,801 | +2,458 | 0.42% | 5,210,756 |
| 2010-11-12 | 2010-11-10 | 5.264 | 973,343 | +9,831 | 0.42% | 5,123,378 |
| 2010-11-10 | 2010-11-08 | 5.187 | 963,512 | +6,882 | 0.42% | 4,998,129 |
| 2010-11-09 | 2010-11-05 | 5.340 | 956,630 | +3,441 | 0.41% | 5,108,383 |
| 2010-11-08 | 2010-11-04 | 5.340 | 953,189 | +4,916 | 0.41% | 5,090,008 |
| 2010-11-04 | 2010-11-02 | 5.340 | 948,273 | +5,899 | 0.41% | 5,063,757 |
| 2010-11-02 | 2010-10-29 | 5.264 | 942,374 | -9,832 | 0.41% | 4,960,367 |
| 2010-10-29 | 2010-10-27 | 5.264 | 952,206 | +9,340 | 0.41% | 5,012,119 |
| 2010-10-28 | 2010-10-26 | 5.340 | 942,866 | +1,475 | 0.41% | 5,034,884 |
| 2010-10-27 | 2010-10-25 | 5.416 | 941,391 | +17,205 | 0.41% | 5,098,821 |
| 2010-10-26 | 2010-10-22 | 5.416 | 924,186 | -18,680 | 0.40% | 5,005,635 |
| 2010-10-25 | 2010-10-21 | 5.645 | 942,866 | +11,307 | 0.41% | 5,322,591 |
| 2010-10-22 | 2010-10-20 | 5.874 | 931,559 | -16,714 | 0.40% | 5,471,955 |
| 2010-10-20 | 2010-10-18 | 5.111 | 948,273 | +12,781 | 0.41% | 4,846,739 |
| 2010-10-19 | 2010-10-15 | 5.187 | 935,492 | -19,663 | 0.41% | 4,852,778 |
| 2010-10-15 | 2010-10-13 | 5.340 | 955,155 | +5,899 | 0.41% | 5,100,507 |
| 2010-10-14 | 2010-10-12 | 5.416 | 949,256 | +9,340 | 0.41% | 5,141,420 |
| 2010-10-13 | 2010-10-11 | 5.416 | 939,916 | -8,848 | 0.41% | 5,090,832 |
| 2010-10-12 | 2010-10-08 | 5.493 | 948,764 | +1,966 | 0.41% | 5,211,132 |
| 2010-10-11 | 2010-10-07 | 5.493 | 946,798 | +5,899 | 0.41% | 5,200,334 |
| 2010-10-08 | 2010-10-06 | 5.645 | 940,899 | +3,441 | 0.41% | 5,311,487 |
| 2010-10-07 | 2010-10-05 | 5.569 | 937,458 | +8,357 | 0.41% | 5,220,548 |
| 2010-10-05 | 2010-09-30 | 5.340 | 929,101 | +9,831 | 0.41% | 4,961,379 |
| 2010-09-28 | 2010-09-24 | 5.416 | 919,270 | -9,340 | 0.41% | 4,979,008 |
| 2010-09-27 | 2010-09-22 | 5.416 | 928,610 | +3,933 | 0.42% | 5,029,596 |
| 2010-09-15 | 2010-09-13 | 5.874 | 924,677 | -4,916 | 0.42% | 5,431,530 |
| 2010-09-14 | 2010-09-10 | 5.874 | 929,593 | +4,916 | 0.42% | 5,460,407 |
| 2010-09-13 | 2010-09-09 | 5.416 | 924,677 | +2,458 | 0.42% | 5,008,294 |
| 2010-09-09 | 2010-09-07 | 5.340 | 922,219 | +11,797 | 0.42% | 4,924,629 |
| 2010-09-08 | 2010-09-06 | 5.493 | 910,422 | +6,882 | 0.41% | 5,000,537 |
| 2010-09-01 | 2010-08-30 | 5.340 | 903,540 | +22,613 | 0.41% | 4,824,884 |
| 2010-08-31 | 2010-08-27 | 5.645 | 880,927 | -37,851 | 0.40% | 4,972,938 |
| 2010-08-27 | 2010-08-25 | 5.416 | 918,778 | +983 | 0.41% | 4,976,343 |
| 2010-08-24 | 2010-08-20 | 5.721 | 917,795 | +5,899 | 0.41% | 5,251,077 |
| 2010-08-23 | 2010-08-19 | 5.874 | 911,896 | -8,357 | 0.41% | 5,356,455 |
| 2010-08-19 | 2010-08-17 | 6.179 | 920,253 | +3,441 | 0.41% | 5,686,351 |
| 2010-08-16 | 2010-08-12 | 6.179 | 916,812 | -32,444 | 0.41% | 5,665,089 |
| 2010-08-13 | 2010-08-11 | 6.179 | 949,256 | +14,747 | 0.43% | 5,865,564 |
| 2010-08-11 | 2010-08-09 | 6.408 | 934,509 | +24,579 | 0.42% | 5,988,309 |
| 2010-08-06 | 2010-08-04 | 6.789 | 909,930 | -14,747 | 0.41% | 6,177,879 |
| 2010-08-05 | 2010-08-03 | 6.866 | 924,677 | +3,932 | 0.42% | 6,348,542 |
| 2010-07-29 | 2010-07-27 | 6.866 | 920,745 | +9,832 | 0.45% | 6,321,546 |
| 2010-07-27 | 2010-07-23 | 7.018 | 910,913 | +6,882 | 0.45% | 6,393,021 |
| 2010-07-26 | 2010-07-22 | 7.247 | 904,031 | +6,882 | 0.44% | 6,551,615 |
| 2010-07-19 | 2010-07-15 | 7.400 | 897,149 | -10,815 | 0.44% | 6,638,619 |
| 2010-07-16 | 2010-07-14 | 6.637 | 907,964 | +8,849 | 0.45% | 6,026,002 |
| 2010-07-14 | 2010-07-12 | 6.561 | 899,115 | +1,966 | 0.44% | 5,898,684 |
| 2010-07-12 | 2010-07-08 | 6.942 | 897,149 | +9,831 | 0.44% | 6,227,982 |
| 2010-07-08 | 2010-07-06 | 7.095 | 887,318 | +6,882 | 0.46% | 6,295,115 |
| 2010-07-02 | 2010-06-29 | 7.400 | 880,436 | -1,966 | 0.46% | 6,514,948 |
| 2010-06-30 | 2010-06-28 | 7.552 | 882,402 | +8,357 | 0.46% | 6,664,124 |
| 2010-06-28 | 2010-06-24 | 7.476 | 874,045 | -6,882 | 0.46% | 6,534,333 |
| 2010-06-24 | 2010-06-22 | 7.552 | 880,927 | -8,357 | 0.46% | 6,652,985 |
| 2010-06-23 | 2010-06-21 | 7.781 | 889,284 | +36,377 | 0.46% | 6,919,617 |
| 2010-06-21 | 2010-06-17 | 7.629 | 852,907 | +327,389 | 0.44% | 6,506,435 |
| 2010-06-18 | 2010-06-15 | 7.171 | 525,518 | +76,194 | 0.27% | 3,768,399 |
| 2010-06-17 | 2010-06-14 | 6.332 | 449,324 | -2,950 | 0.23% | 2,844,979 |
| 2010-06-15 | 2010-06-11 | 6.255 | 452,274 | -5,899 | 0.24% | 2,829,156 |
| 2010-06-11 | 2010-06-09 | 6.408 | 458,173 | +11,307 | 0.24% | 2,935,960 |
| 2010-06-09 | 2010-06-07 | 6.713 | 446,866 | +15,239 | 0.23% | 2,999,863 |
| 2010-06-08 | 2010-06-04 | 7.095 | 431,627 | +78,160 | 0.22% | 3,062,196 |
| 2010-06-07 | 2010-06-03 | 7.400 | 353,467 | +6,390 | 0.18% | 2,615,544 |
| 2010-06-01 | 2010-05-28 | 8.697 | 347,077 | +5,899 | 0.22% | 3,018,367 |
| 2010-05-25 | 2010-05-20 | 8.239 | 341,178 | +492 | 0.21% | 2,810,905 |
| 2010-05-24 | 2010-05-19 | 8.544 | 340,686 | -11,798 | 0.21% | 2,910,809 |
| 2010-05-20 | 2010-05-18 | 8.849 | 352,484 | -983 | 0.22% | 3,119,168 |
| 2010-05-17 | 2010-05-13 | 9.154 | 353,467 | +10,815 | 0.23% | 3,235,724 |
| 2010-05-14 | 2010-05-12 | 9.154 | 342,652 | +3,441 | 0.22% | 3,136,721 |
| 2010-05-11 | 2010-05-07 | 9.917 | 339,211 | -984 | 0.22% | 3,363,990 |
| 2010-05-10 | 2010-05-06 | 10.680 | 340,195 | -7,865 | 0.22% | 3,633,267 |
| 2010-05-07 | 2010-05-05 | 10.680 | 348,060 | -4,915 | 0.23% | 3,717,265 |
| 2010-05-06 | 2010-05-04 | 9.917 | 352,975 | +25,070 | 0.23% | 3,500,489 |
| 2010-05-05 | 2010-05-03 | 10.833 | 327,905 | -3,441 | 0.22% | 3,552,040 |
| 2010-05-03 | 2010-04-29 | 11.595 | 331,346 | +4,424 | 0.22% | 3,842,083 |
| 2010-04-30 | 2010-04-28 | 11.748 | 326,922 | -4,916 | 0.21% | 3,840,664 |
| 2010-04-29 | 2010-04-27 | 11.901 | 331,838 | +2,950 | 0.22% | 3,949,045 |
| 2010-04-28 | 2010-04-26 | 12.053 | 328,888 | -3,933 | 0.22% | 3,964,118 |
| 2010-04-27 | 2010-04-23 | 12.053 | 332,821 | +4,424 | 0.22% | 4,011,522 |
| 2010-04-26 | 2010-04-22 | 12.053 | 328,397 | +492 | 0.22% | 3,958,200 |
| 2010-04-23 | 2010-04-21 | 12.358 | 327,905 | -7,865 | 0.22% | 4,052,327 |
| 2010-04-22 | 2010-04-20 | 12.206 | 335,770 | +2,949 | 0.22% | 4,098,296 |
| 2010-04-21 | 2010-04-19 | 12.053 | 332,821 | -2,458 | 0.22% | 4,011,522 |
| 2010-04-20 | 2010-04-16 | 12.358 | 335,279 | -7,865 | 0.22% | 4,143,456 |
| 2010-04-19 | 2010-04-15 | 12.511 | 343,144 | +1,475 | 0.23% | 4,293,008 |
| 2010-04-16 | 2010-04-14 | 12.206 | 341,669 | +983 | 0.22% | 4,170,297 |
| 2010-04-14 | 2010-04-12 | 12.663 | 340,686 | +1,966 | 0.22% | 4,314,235 |
| 2010-04-13 | 2010-04-09 | 12.816 | 338,720 | -2,949 | 0.22% | 4,341,017 |
| 2010-04-07 | 2010-03-31 | 12.816 | 341,669 | +5,407 | 0.22% | 4,378,812 |
| 2010-04-01 | 2010-03-30 | 13.274 | 336,262 | +9,832 | 0.22% | 4,463,427 |
| 2010-03-30 | 2010-03-26 | 13.579 | 326,430 | +4,915 | 0.21% | 4,432,528 |
| 2010-03-29 | 2010-03-25 | 13.274 | 321,515 | -491 | 0.21% | 4,267,681 |
| 2010-03-19 | 2010-03-17 | 14.037 | 322,006 | +983 | 0.21% | 4,519,841 |
| 2010-03-18 | 2010-03-16 | 13.731 | 321,023 | +99,790 | 0.21% | 4,408,086 |
| 2010-03-17 | 2010-03-15 | 14.494 | 221,233 | +1,474 | 0.15% | 3,206,601 |
| 2010-03-16 | 2010-03-12 | 13.884 | 219,759 | -8,848 | 0.14% | 3,051,121 |
| 2010-03-15 | 2010-03-11 | 13.274 | 228,607 | +3,933 | 0.15% | 3,034,451 |
| 2010-03-10 | 2010-03-08 | 13.426 | 224,674 | +983 | 0.15% | 3,016,525 |
| 2010-03-08 | 2010-03-04 | 13.731 | 223,691 | -2,950 | 0.15% | 3,071,584 |
| 2010-03-05 | 2010-03-03 | 13.426 | 226,641 | +3,933 | 0.15% | 3,042,934 |
| 2010-03-04 | 2010-03-02 | 13.274 | 222,708 | -1,966 | 0.15% | 2,956,150 |
| 2010-03-03 | 2010-03-01 | 13.731 | 224,674 | -2,950 | 0.15% | 3,085,082 |
| 2010-03-02 | 2010-02-26 | 13.731 | 227,624 | +615 | 0.15% | 3,125,590 |
| 2010-03-01 | 2010-02-25 | 13.731 | 227,009 | -4,425 | 0.15% | 3,117,145 |
| 2010-02-26 | 2010-02-24 | 13.426 | 231,434 | +2,458 | 0.16% | 3,107,286 |
| 2010-02-24 | 2010-02-22 | 13.274 | 228,976 | +1,475 | 0.16% | 3,039,349 |
| 2010-02-17 | 2010-02-11 | 12.816 | 227,501 | +4,916 | 0.16% | 2,915,641 |
| 2010-02-10 | 2010-02-08 | 12.511 | 222,585 | -1,966 | 0.15% | 2,784,718 |
| 2010-02-09 | 2010-02-05 | 12.206 | 224,551 | +2,949 | 0.16% | 2,740,794 |
| 2010-02-05 | 2010-02-03 | 12.969 | 221,602 | +8,357 | 0.15% | 2,873,849 |
| 2010-02-04 | 2010-02-02 | 12.663 | 213,245 | +1,966 | 0.15% | 2,700,402 |
| 2010-02-03 | 2010-02-01 | 12.358 | 211,279 | +1,966 | 0.15% | 2,611,035 |
| 2010-02-02 | 2010-01-29 | 11.901 | 209,313 | +9,340 | 0.15% | 2,490,934 |
| 2010-01-29 | 2010-01-27 | 12.663 | 199,973 | -13,272 | 0.14% | 2,532,333 |
| 2010-01-28 | 2010-01-26 | 13.121 | 213,245 | -983 | 0.15% | 2,798,006 |
| 2010-01-27 | 2010-01-25 | 13.731 | 214,228 | -1,967 | 0.15% | 2,941,644 |
| 2010-01-26 | 2010-01-22 | 13.731 | 216,195 | -18,188 | 0.15% | 2,968,654 |
| 2010-01-22 | 2010-01-20 | 13.884 | 234,383 | -3,933 | 0.17% | 3,254,160 |
| 2010-01-21 | 2010-01-19 | 13.579 | 238,316 | -5,898 | 0.18% | 3,236,045 |
| 2010-01-20 | 2010-01-18 | 13.884 | 244,214 | -1,475 | 0.18% | 3,390,653 |
| 2010-01-19 | 2010-01-15 | 14.494 | 245,689 | +9,831 | 0.18% | 3,561,072 |
| 2010-01-18 | 2010-01-14 | 14.952 | 235,858 | +14,256 | 0.17% | 3,526,534 |
| 2010-01-15 | 2010-01-13 | 14.342 | 221,602 | -5,407 | 0.16% | 3,178,139 |
| 2010-01-14 | 2010-01-12 | 14.494 | 227,009 | -492 | 0.17% | 3,290,320 |
| 2010-01-13 | 2010-01-11 | 14.037 | 227,501 | +1,229 | 0.17% | 3,193,321 |
| 2010-01-11 | 2010-01-07 | 11.901 | 226,272 | +8,848 | 0.17% | 2,692,755 |
| 2010-01-07 | 2010-01-05 | 12.511 | 217,424 | -6,882 | 0.16% | 2,720,149 |
| 2010-01-06 | 2010-01-04 | 11.595 | 224,306 | +8,357 | 0.17% | 2,600,913 |
| 2010-01-05 | 2009-12-31 | 11.595 | 215,949 | -9,586 | 0.16% | 2,504,011 |
| 2009-12-17 | 2009-12-15 | 11.748 | 225,535 | -2,458 | 0.17% | 2,649,574 |
| 2009-12-15 | 2009-12-11 | 12.206 | 227,993 | -712,685 | 0.17% | 2,782,806 |
| 2009-12-01 | 2009-11-27 | 8.951 | 940,678 | +764,301 | 0.70% | 8,419,839 |
| 2009-11-30 | 2009-11-26 | 9.358 | 176,377 | +4,916 | 0.13% | 1,650,479 |
| 2009-11-26 | 2009-11-24 | 8.056 | 171,461 | +6,882 | 0.13% | 1,381,245 |
| 2009-11-25 | 2009-11-23 | 7.893 | 164,579 | -6,882 | 0.12% | 1,299,021 |
| 2009-11-24 | 2009-11-20 | 7.486 | 171,461 | +6,882 | 0.13% | 1,283,581 |
| 2009-11-19 | 2009-11-17 | 7.568 | 164,579 | -5,408 | 0.12% | 1,245,453 |
| 2009-11-18 | 2009-11-16 | 7.323 | 169,987 | -56,039 | 0.13% | 1,244,882 |
| 2009-11-13 | 2009-11-11 | 6.835 | 226,026 | -3,933 | 0.17% | 1,544,926 |
| 2009-11-12 | 2009-11-10 | 6.998 | 229,959 | -15,730 | 0.17% | 1,609,233 |
| 2009-11-11 | 2009-11-09 | 6.998 | 245,689 | +10,323 | 0.18% | 1,719,310 |
| 2009-11-10 | 2009-11-06 | 7.405 | 235,366 | -2,950 | 0.18% | 1,742,831 |
| 2009-11-03 | 2009-10-30 | 6.998 | 238,316 | -7,373 | 0.21% | 1,667,715 |
| 2009-11-02 | 2009-10-29 | 6.591 | 245,689 | -2,950 | 0.22% | 1,619,351 |
| 2009-10-23 | 2009-10-21 | 6.510 | 248,639 | +983 | 0.25% | 1,618,562 |
| 2009-10-22 | 2009-10-20 | 6.835 | 247,656 | +49,650 | 0.25% | 1,692,771 |
| 2009-10-13 | 2009-10-09 | 6.917 | 198,006 | -1,475 | 0.20% | 1,369,517 |
| 2009-10-12 | 2009-10-08 | 7.323 | 199,481 | -983 | 0.20% | 1,460,879 |
| 2009-10-08 | 2009-10-06 | 7.568 | 200,464 | -11,307 | 0.20% | 1,517,014 |
| 2009-10-07 | 2009-10-05 | 7.730 | 211,771 | -11,306 | 0.21% | 1,637,044 |
| 2009-10-06 | 2009-10-02 | 6.998 | 223,077 | -5,407 | 0.22% | 1,561,074 |
| 2009-10-05 | 2009-09-30 | 6.428 | 228,484 | -1,475 | 0.23% | 1,468,767 |
| 2009-09-25 | 2009-09-23 | 5.940 | 229,959 | +492 | 0.23% | 1,365,977 |
| 2009-09-22 | 2009-09-18 | 6.103 | 229,467 | -4,916 | 0.23% | 1,400,398 |
| 2009-09-21 | 2009-09-17 | 6.266 | 234,383 | +3,441 | 0.24% | 1,468,544 |
| 2009-09-16 | 2009-09-14 | 6.591 | 230,942 | +8,357 | 0.23% | 1,522,152 |
| 2009-09-15 | 2009-09-11 | 6.591 | 222,585 | -6,391 | 0.22% | 1,467,071 |
| 2009-09-11 | 2009-09-09 | 6.428 | 228,976 | +4,916 | 0.23% | 1,471,930 |
| 2009-09-10 | 2009-09-08 | 6.347 | 224,060 | +7,374 | 0.23% | 1,422,097 |
| 2009-09-09 | 2009-09-07 | 6.428 | 216,686 | +4,915 | 0.22% | 1,392,926 |
| 2009-09-08 | 2009-09-04 | 6.266 | 211,771 | +1,967 | 0.21% | 1,326,867 |
| 2009-09-02 | 2009-08-31 | 6.184 | 209,804 | -983 | 0.21% | 1,297,470 |
| 2009-09-01 | 2009-08-28 | 6.428 | 210,787 | -4,916 | 0.21% | 1,355,005 |
| 2009-08-31 | 2009-08-27 | 6.591 | 215,703 | -24,579 | 0.22% | 1,421,711 |
| 2009-08-28 | 2009-08-26 | 6.428 | 240,282 | -10,815 | 0.24% | 1,544,609 |
| 2009-08-26 | 2009-08-24 | 6.266 | 251,097 | -983 | 0.25% | 1,573,267 |
| 2009-08-25 | 2009-08-21 | 6.428 | 252,080 | -983 | 0.25% | 1,620,450 |
| 2009-08-24 | 2009-08-20 | 6.266 | 253,063 | -983 | 0.25% | 1,585,585 |
| 2009-08-21 | 2009-08-19 | 6.103 | 254,046 | +3,933 | 0.26% | 1,550,400 |
| 2009-08-19 | 2009-08-17 | 6.103 | 250,113 | +9,340 | 0.25% | 1,526,398 |
| 2009-08-17 | 2009-08-13 | 6.428 | 240,773 | +12,289 | 0.24% | 1,547,765 |
| 2009-08-14 | 2009-08-12 | 6.591 | 228,484 | -6,882 | 0.23% | 1,505,951 |
| 2009-08-13 | 2009-08-11 | 6.672 | 235,366 | -6,882 | 0.24% | 1,570,463 |
| 2009-08-12 | 2009-08-10 | 6.184 | 242,248 | -5,899 | 0.24% | 1,498,111 |
| 2009-08-07 | 2009-08-05 | 6.184 | 248,147 | +21,629 | 0.31% | 1,534,591 |
| 2009-08-06 | 2009-08-04 | 6.103 | 226,518 | +2,950 | 0.29% | 1,382,401 |
| 2009-08-05 | 2009-08-03 | 6.428 | 223,568 | +17,205 | 0.28% | 1,437,166 |
| 2009-08-04 | 2009-07-31 | 6.184 | 206,363 | +74,228 | 0.26% | 1,276,191 |
| 2009-08-03 | 2009-07-30 | 9.195 | 132,135 | -984 | 0.17% | 1,214,972 |
| 2009-07-31 | 2009-07-29 | 9.358 | 133,119 | -4,915 | 0.17% | 1,245,684 |
| 2009-07-30 | 2009-07-28 | 9.358 | 138,034 | +1,474 | 0.20% | 1,291,677 |
| 2009-07-29 | 2009-07-27 | 9.439 | 136,560 | +4,916 | 0.52% | 1,288,996 |
| 2009-07-28 | 2009-07-24 | 9.602 | 131,644 | +5,899 | 0.50% | 1,264,018 |
| 2009-07-20 | 2009-07-16 | 9.439 | 125,745 | -491 | 0.48% | 1,186,913 |
| 2009-07-17 | 2009-07-15 | 9.195 | 126,236 | +6,390 | 0.48% | 1,160,732 |
| 2009-07-10 | 2009-07-08 | 8.788 | 119,846 | -1,475 | 0.45% | 1,053,216 |
| 2009-07-08 | 2009-07-06 | 7.730 | 121,321 | +1,475 | 0.46% | 937,842 |
| 2009-07-07 | 2009-07-03 | 7.730 | 119,846 | +1,475 | 0.45% | 926,440 |
| 2009-07-06 | 2009-07-02 | 8.381 | 118,371 | +491 | 0.45% | 992,094 |
| 2009-07-03 | 2009-06-30 | 9.520 | 117,880 | -5,899 | 0.45% | 1,122,267 |
| 2009-06-30 | 2009-06-26 | 10.578 | 123,779 | +5,899 | 0.47% | 1,309,364 |
| 2009-06-29 | 2009-06-25 | 10.985 | 117,880 | -73,244 | 0.45% | 1,294,923 |
| 2009-06-26 | 2009-06-24 | 9.927 | 191,124 | +9,831 | 0.72% | 1,897,340 |
| 2009-06-23 | 2009-06-19 | 9.602 | 181,293 | +4,916 | 0.69% | 1,740,737 |
| 2009-06-22 | 2009-06-18 | 9.195 | 176,377 | +58,497 | 0.67% | 1,621,775 |
| 2009-06-12 | 2009-06-10 | 10.578 | 117,880 | -40,309 | 0.45% | 1,246,963 |
| 2009-06-11 | 2009-06-09 | 9.602 | 158,189 | -4,916 | 0.60% | 1,518,897 |
| 2009-06-10 | 2009-06-08 | 9.602 | 163,105 | +2,458 | 0.62% | 1,566,100 |
| 2009-06-09 | 2009-06-05 | 9.276 | 160,647 | -491 | 0.61% | 1,490,210 |
| 2009-06-08 | 2009-06-04 | 9.439 | 161,138 | +16,713 | 0.61% | 1,520,989 |
| 2009-06-05 | 2009-06-03 | 9.846 | 144,425 | -4,916 | 0.55% | 1,421,994 |
| 2009-06-04 | 2009-06-02 | 9.683 | 149,341 | +31,461 | 0.56% | 1,446,093 |
| 2009-05-21 | 2009-05-19 | 11.880 | 117,880 | -983 | 0.45% | 1,400,436 |
| 2009-05-20 | 2009-05-18 | 12.450 | 118,863 | -983 | 0.45% | 1,479,818 |
| 2009-05-19 | 2009-05-15 | 11.066 | 119,846 | -11,798 | 0.45% | 1,326,272 |
| 2009-05-18 | 2009-05-14 | 9.358 | 131,644 | -18,188 | 0.50% | 1,231,882 |
| 2009-05-15 | 2009-05-13 | 9.602 | 149,832 | -2,458 | 0.57% | 1,438,655 |
| 2009-05-12 | 2009-05-08 | 8.625 | 152,290 | +492 | 0.58% | 1,313,552 |
| 2009-05-11 | 2009-05-07 | 8.707 | 151,798 | +15,730 | 0.57% | 1,321,661 |
| 2009-05-08 | 2009-05-06 | 8.869 | 136,068 | +2,458 | 0.51% | 1,206,848 |
| 2009-04-28 | 2009-04-24 | 9.032 | 133,610 | -1,475 | 0.51% | 1,206,791 |
| 2009-04-21 | 2009-04-17 | 7.730 | 135,085 | -983 | 0.51% | 1,044,241 |
| 2009-04-20 | 2009-04-16 | 7.974 | 136,068 | +983 | 0.51% | 1,085,056 |
| 2009-04-15 | 2009-04-09 | 8.137 | 135,085 | +983 | 0.51% | 1,099,201 |
| 2009-04-09 | 2009-04-07 | 7.568 | 134,102 | -983 | 0.51% | 1,014,818 |
| 2009-04-08 | 2009-04-06 | 7.405 | 135,085 | -1,475 | 0.51% | 1,000,273 |
| 2009-04-07 | 2009-04-03 | 7.649 | 136,560 | +1,352 | 0.52% | 1,044,531 |
| 2009-04-03 | 2009-04-01 | 6.998 | 135,208 | +983 | 0.51% | 946,174 |
| 2009-04-02 | 2009-03-31 | 7.079 | 134,225 | -3,441 | 0.51% | 950,217 |
| 2009-04-01 | 2009-03-30 | 5.289 | 137,666 | -5,899 | 0.52% | 728,132 |
| 2009-03-30 | 2009-03-26 | 5.696 | 143,565 | -7,373 | 0.54% | 817,743 |
| 2009-03-27 | 2009-03-25 | 5.696 | 150,938 | +7,373 | 0.57% | 859,739 |
| 2009-03-26 | 2009-03-24 | 5.045 | 143,565 | +7,374 | 0.54% | 724,287 |
| 2009-03-13 | 2009-03-11 | 7.405 | 136,191 | +3,441 | 0.52% | 1,008,463 |
| 2009-03-03 | 2009-02-27 | 10.415 | 132,750 | -7,865 | 0.50% | 1,382,658 |
| 2009-03-02 | 2009-02-26 | 10.009 | 140,615 | +5,407 | 0.53% | 1,407,365 |
| 2009-02-27 | 2009-02-25 | 11.392 | 135,208 | +2,458 | 0.51% | 1,540,283 |
| 2009-02-24 | 2009-02-20 | 4.475 | 132,750 | -2,458 | 0.50% | 594,111 |
| 2009-02-23 | 2009-02-19 | 4.720 | 135,208 | +2,458 | 0.51% | 638,117 |
| 2009-01-09 | 2009-01-07 | 4.720 | 132,750 | -369 | 0.50% | 626,517 |
| 2008-12-03 | 2008-12-01 | 4.313 | 133,119 | -122 | 0.37% | 574,098 |
| 2008-10-13 | 2008-10-09 | 6.347 | 133,241 | +2,457 | 0.37% | 845,673 |
| 2008-09-19 | 2008-09-17 | 8.951 | 130,784 | -1,228 | 0.36% | 1,170,624 |
| 2008-08-07 | 2008-08-04 | 13.182 | 132,012 | -615 | 0.36% | 1,740,198 |
| 2008-07-02 | 2008-06-27 | 11.229 | 132,627 | -25 | 0.37% | 1,489,296 |
| 2008-05-22 | 2008-05-20 | 14.159 | 132,652 | -2,457 | 0.37% | 1,878,163 |
| 2008-05-19 | 2008-05-15 | 14.891 | 135,109 | +245 | 0.38% | 2,011,896 |
| 2008-05-13 | 2008-05-08 | 14.972 | 134,864 | +2,212 | 0.38% | 2,019,222 |
| 2008-05-09 | 2008-05-07 | 14.810 | 132,652 | +615 | 0.37% | 1,964,515 |
| 2008-05-06 | 2008-05-02 | 17.088 | 132,037 | +2,458 | 0.37% | 2,256,239 |
| 2008-05-05 | 2008-04-30 | 16.030 | 129,579 | -5,162 | 0.36% | 2,077,165 |
| 2008-05-02 | 2008-04-29 | 13.752 | 134,741 | +1,475 | 0.38% | 1,852,920 |
| 2008-04-07 | 2008-04-02 | 14.647 | 133,266 | +1,229 | 0.37% | 1,951,920 |
| 2008-03-25 | 2008-03-19 | 15.054 | 132,037 | +1,229 | 0.51% | 1,987,639 |
| 2008-03-20 | 2008-03-18 | 13.996 | 130,808 | +1,229 | 0.51% | 1,830,766 |
| 2008-03-19 | 2008-03-17 | 15.867 | 129,579 | +24,579 | 0.50% | 2,056,077 |
| 2008-03-18 | 2008-03-14 | 18.308 | 105,000 | +4,915 | 0.41% | 1,922,392 |
| 2008-03-10 | 2008-03-06 | 21.563 | 100,085 | +6,145 | 0.39% | 2,158,167 |
| 2008-03-06 | 2008-03-04 | 21.970 | 93,940 | +369 | 0.36% | 2,063,880 |
| 2008-03-03 | 2008-02-28 | 21.970 | 93,571 | +1,229 | 0.36% | 2,055,773 |
| 2008-02-22 | 2008-02-20 | 23.598 | 92,342 | -615 | 0.36% | 2,179,051 |
| 2008-02-20 | 2008-02-18 | 23.191 | 92,957 | +2,999 | 0.36% | 2,155,744 |
| 2008-02-13 | 2008-02-11 | 22.377 | 89,958 | -1,229 | 0.35% | 2,012,995 |
| 2008-01-28 | 2008-01-24 | 20.017 | 91,187 | +1,352 | 0.35% | 1,825,316 |
| 2008-01-25 | 2008-01-23 | 20.750 | 89,835 | -492 | 0.35% | 1,864,043 |
| 2008-01-18 | 2008-01-16 | 28.073 | 90,327 | +492 | 0.35% | 2,535,752 |
| 2008-01-11 | 2008-01-09 | 25.632 | 89,835 | -246 | 0.35% | 2,302,641 |
| 2008-01-03 | 2007-12-31 | 28.887 | 90,081 | -615 | 0.35% | 2,602,146 |
| 2007-12-27 | 2007-12-20 | 30.921 | 90,696 | -122 | 0.35% | 2,804,412 |
| 2007-12-21 | 2007-12-19 | 31.328 | 90,818 | +122 | 0.35% | 2,845,134 |
| 2007-12-20 | 2007-12-18 | 30.514 | 90,696 | -245 | 0.35% | 2,767,512 |
| 2007-12-19 | 2007-12-17 | 33.769 | 90,941 | -1,229 | 0.35% | 3,070,987 |
| 2007-12-17 | 2007-12-13 | 41.499 | 92,170 | +1,597 | 0.36% | 3,824,986 |
| 2007-11-30 | 2007-11-28 | 45.568 | 90,573 | +148 | 0.35% | 4,127,213 |
| 2007-11-27 | 2007-11-23 | 42.313 | 90,425 | +98 | 0.35% | 3,826,150 |
| 2007-11-23 | 2007-11-21 | 47.195 | 90,327 | -491 | 0.35% | 4,263,004 |
| 2007-11-22 | 2007-11-20 | 50.450 | 90,818 | -369 | 0.35% | 4,581,775 |
| 2007-11-21 | 2007-11-19 | 52.891 | 91,187 | +860 | 0.36% | 4,822,991 |
| 2007-11-20 | 2007-11-16 | 51.264 | 90,327 | -369 | 0.35% | 4,630,504 |
| 2007-11-19 | 2007-11-15 | 43.940 | 90,696 | +1,721 | 0.35% | 3,985,218 |
| 2007-11-16 | 2007-11-14 | 43.127 | 88,975 | +491 | 0.35% | 3,837,196 |
| 2007-11-15 | 2007-11-13 | 43.127 | 88,484 | +1,746 | 0.35% | 3,816,021 |
| 2007-11-14 | 2007-11-12 | 45.568 | 86,738 | -50 | 0.34% | 3,952,461 |
| 2007-11-13 | 2007-11-09 | 52.891 | 86,788 | -934 | 0.34% | 4,590,322 |
| 2007-11-09 | 2007-11-07 | 52.891 | 87,722 | -1,351 | 0.34% | 4,639,723 |
| 2007-11-08 | 2007-11-06 | 53.705 | 89,073 | +245 | 0.35% | 4,783,658 |
| 2007-11-07 | 2007-11-05 | 49.636 | 88,828 | +1,057 | 0.35% | 4,409,099 |
| 2007-11-06 | 2007-11-02 | 48.823 | 87,771 | -737 | 0.34% | 4,285,213 |
| 2007-11-05 | 2007-11-01 | 48.009 | 88,508 | +319 | 0.35% | 4,249,176 |
| 2007-11-02 | 2007-10-31 | 52.077 | 88,189 | -1,745 | 0.34% | 4,592,662 |
| 2007-11-01 | 2007-10-30 | 52.891 | 89,934 | -3,932 | 0.35% | 4,756,718 |
| 2007-10-31 | 2007-10-29 | 56.146 | 93,866 | -4,400 | 0.37% | 5,270,205 |
| 2007-10-30 | 2007-10-26 | 48.823 | 98,266 | -2,458 | 0.41% | 4,797,607 |
| 2007-10-26 | 2007-10-24 | 46.382 | 100,724 | -3,687 | 0.42% | 4,671,732 |
| 2007-10-25 | 2007-10-23 | 46.382 | 104,411 | -1,597 | 0.43% | 4,842,741 |
| 2007-10-24 | 2007-10-22 | 40.686 | 106,008 | -1,966 | 0.44% | 4,312,993 |
| 2007-10-23 | 2007-10-18 | 40.279 | 107,974 | +1,474 | 0.45% | 4,349,051 |
| 2007-10-22 | 2007-10-17 | 35.803 | 106,500 | -6,636 | 0.44% | 3,813,049 |
| 2007-10-17 | 2007-10-15 | 38.651 | 113,136 | -860 | 0.47% | 4,372,850 |
| 2007-10-15 | 2007-10-11 | 39.058 | 113,996 | -861 | 0.47% | 4,452,470 |
| 2007-10-12 | 2007-10-10 | 39.058 | 114,857 | +123 | 0.48% | 4,486,099 |
| 2007-10-10 | 2007-10-08 | 39.465 | 114,734 | +1,598 | 0.48% | 4,527,975 |
| 2007-10-09 | 2007-10-05 | 40.279 | 113,136 | +3,687 | 0.47% | 4,556,970 |
| 2007-10-05 | 2007-10-03 | 38.244 | 109,449 | +1,352 | 0.45% | 4,185,813 |
| 2007-10-04 | 2007-10-02 | 42.313 | 108,097 | +2,949 | 0.45% | 4,573,905 |
| 2007-10-02 | 2007-09-27 | 34.583 | 105,148 | -7,005 | 0.44% | 3,636,303 |
| 2007-09-27 | 2007-09-24 | 31.735 | 112,153 | +1,844 | 0.48% | 3,559,145 |
| 2007-09-25 | 2007-09-21 | 32.142 | 110,309 | -1,229 | 0.47% | 3,545,506 |
| 2007-09-24 | 2007-09-20 | 32.548 | 111,538 | +983 | 0.47% | 3,630,387 |
| 2007-09-21 | 2007-09-19 | 32.955 | 110,555 | +4,670 | 0.47% | 3,643,372 |
| 2007-09-19 | 2007-09-17 | 34.583 | 105,885 | -3,564 | 0.45% | 3,661,791 |
| 2007-09-17 | 2007-09-13 | 32.955 | 109,449 | -1,229 | 0.47% | 3,606,924 |
| 2007-09-14 | 2007-09-12 | 33.769 | 110,678 | +2,212 | 0.47% | 3,737,486 |
| 2007-09-13 | 2007-09-11 | 33.362 | 108,466 | -1,598 | 0.46% | 3,618,659 |
| 2007-09-12 | 2007-09-10 | 34.176 | 110,064 | -2,261 | 0.47% | 3,761,532 |
| 2007-09-11 | 2007-09-07 | 32.548 | 112,325 | -319 | 0.48% | 3,656,003 |
| 2007-09-10 | 2007-09-06 | 31.328 | 112,644 | +368 | 0.48% | 3,528,897 |
| 2007-09-07 | 2007-09-05 | 31.735 | 112,276 | +1,229 | 0.48% | 3,563,048 |
| 2007-09-05 | 2007-09-03 | 34.176 | 111,047 | +1,794 | 0.47% | 3,795,126 |
| 2007-09-04 | 2007-08-31 | 33.769 | 109,253 | +246 | 0.46% | 3,689,365 |
| 2007-09-03 | 2007-08-30 | 36.210 | 109,007 | +2,999 | 0.46% | 3,947,158 |
| 2007-08-31 | 2007-08-29 | 34.583 | 106,008 | -27,897 | 0.45% | 3,666,044 |
| 2007-08-30 | 2007-08-28 | 30.921 | 133,905 | -3,687 | 0.57% | 4,140,478 |
| 2007-08-29 | 2007-08-27 | 31.735 | 137,592 | -4,793 | 0.58% | 4,366,444 |
| 2007-08-28 | 2007-08-24 | 26.446 | 142,385 | -3,809 | 0.61% | 3,765,457 |
| 2007-08-27 | 2007-08-23 | 24.818 | 146,194 | -12,536 | 0.62% | 3,628,269 |
| 2007-08-24 | 2007-08-22 | 19.692 | 158,730 | -2,457 | 0.67% | 3,125,680 |
| 2007-08-23 | 2007-08-21 | 18.715 | 161,187 | -1,229 | 0.68% | 3,016,671 |
| 2007-08-22 | 2007-08-20 | 18.715 | 162,416 | +1,474 | 0.69% | 3,039,672 |
| 2007-08-21 | 2007-08-17 | 16.030 | 160,942 | +1,229 | 0.68% | 2,579,917 |
| 2007-08-17 | 2007-08-15 | 21.970 | 159,713 | -246 | 0.68% | 3,508,926 |
| 2007-08-16 | 2007-08-14 | 22.784 | 159,959 | -1,278 | 0.68% | 3,644,491 |
| 2007-08-15 | 2007-08-13 | 20.750 | 161,237 | -614 | 0.69% | 3,345,608 |
| 2007-08-14 | 2007-08-10 | 19.529 | 161,851 | +614 | 0.69% | 3,160,798 |
| 2007-08-13 | 2007-08-09 | 20.343 | 161,237 | +2,139 | 0.69% | 3,280,008 |
| 2007-08-10 | 2007-08-08 | 19.366 | 159,098 | +9,340 | 0.68% | 3,081,143 |
| 2007-08-09 | 2007-08-07 | 18.553 | 149,758 | -639 | 0.64% | 2,778,402 |
| 2007-08-08 | 2007-08-06 | 21.563 | 150,397 | +13,493 | 0.64% | 3,243,061 |
| 2007-08-07 | 2007-08-03 | 25.632 | 136,904 | +1,745 | 0.58% | 3,509,109 |
| 2007-08-06 | 2007-08-02 | 25.632 | 135,159 | -614 | 0.57% | 3,464,381 |
| 2007-08-03 | 2007-08-01 | 28.073 | 135,773 | +9,020 | 0.58% | 3,811,559 |
| 2007-08-02 | 2007-07-31 | 30.107 | 126,753 | -6,513 | 0.54% | 3,816,191 |
| 2007-08-01 | 2007-07-30 | 31.328 | 133,266 | +2,827 | 0.57% | 4,174,940 |
| 2007-07-30 | 2007-07-26 | 32.142 | 130,439 | -615 | 0.66% | 4,192,516 |
| 2007-07-27 | 2007-07-25 | 32.142 | 131,054 | -2,458 | 0.67% | 4,212,283 |
| 2007-07-26 | 2007-07-24 | 32.955 | 133,512 | +1,106 | 0.68% | 4,399,927 |
| 2007-07-25 | 2007-07-23 | 32.142 | 132,406 | -1,229 | 0.67% | 4,255,738 |
| 2007-07-24 | 2007-07-20 | 33.769 | 133,635 | +5,285 | 0.68% | 4,512,721 |
| 2007-07-23 | 2007-07-19 | 31.735 | 128,350 | +1,843 | 0.65% | 4,073,152 |
| 2007-07-19 | 2007-07-17 | 32.142 | 126,507 | +7,374 | 0.64% | 4,066,135 |
| 2007-07-18 | 2007-07-16 | 30.921 | 119,133 | +2,581 | 0.60% | 3,683,713 |
| 2007-07-17 | 2007-07-13 | 30.921 | 116,552 | +1,228 | 0.59% | 3,603,906 |
| 2007-07-16 | 2007-07-12 | 31.735 | 115,324 | -3,318 | 0.59% | 3,659,775 |
| 2007-07-13 | 2007-07-11 | 32.548 | 118,642 | +1,352 | 0.60% | 3,861,612 |
| 2007-07-12 | 2007-07-10 | 32.142 | 117,290 | -11,134 | 0.60% | 3,769,886 |
| 2007-07-11 | 2007-07-09 | 35.396 | 128,424 | +4,424 | 0.65% | 4,545,750 |
| 2007-07-10 | 2007-07-06 | 35.396 | 124,000 | +9,365 | 0.63% | 4,389,157 |
| 2007-07-09 | 2007-07-05 | 36.210 | 114,635 | +11,650 | 0.58% | 4,150,949 |
| 2007-07-06 | 2007-07-04 | 30.514 | 102,985 | +3,490 | 0.52% | 3,142,501 |
| 2007-07-05 | 2007-07-03 | 31.735 | 99,495 | +2,384 | 0.51% | 3,157,446 |
| 2007-07-04 | 2007-06-29 | 32.548 | 97,111 | +2,212 | 0.49% | 3,160,811 |
| 2007-07-03 | 2007-06-28 | 36.617 | 94,899 | +2,286 | 0.48% | 3,474,916 |
| 2007-06-29 | 2007-06-27 | 40.686 | 92,613 | +11,282 | 0.48% | 3,768,010 |
| 2007-06-28 | 2007-06-26 | 43.940 | 81,331 | +836 | 0.42% | 3,573,716 |
| 2007-06-26 | 2007-06-22 | 80,495 | 0.41% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy