History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 22,483,135 | +0 | 2.06% | 4,923,807 |
| 2025-10-13 | 2025-10-09 | 0.330 | 22,483,135 | +0 | 2.06% | 7,419,435 |
| 2025-10-10 | 2025-10-08 | 0.340 | 22,483,135 | +120,000 | 2.06% | 7,644,266 |
| 2025-10-09 | 2025-10-06 | 0.340 | 22,363,135 | +120,000 | 2.04% | 7,603,466 |
| 2025-10-08 | 2025-10-03 | 0.360 | 22,243,135 | -30,000 | 2.03% | 8,007,529 |
| 2025-10-06 | 2025-10-02 | 0.315 | 22,273,135 | +150,000 | 2.04% | 7,016,038 |
| 2025-10-03 | 2025-09-30 | 0.325 | 22,123,135 | +780,000 | 2.02% | 7,190,019 |
| 2025-09-26 | 2025-09-24 | 0.242 | 21,343,135 | +90,000 | 1.95% | 5,165,039 |
| 2025-09-24 | 2025-09-22 | 0.315 | 21,253,135 | +30,000 | 1.94% | 6,694,738 |
| 2025-09-23 | 2025-09-19 | 0.330 | 21,223,135 | +600,000 | 1.94% | 7,003,635 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,623,135 | +120,000 | 1.89% | 6,908,750 |
| 2025-09-15 | 2025-09-11 | 0.240 | 20,503,135 | +210,000 | 1.87% | 4,920,752 |
| 2025-09-12 | 2025-09-10 | 0.241 | 20,293,135 | +30,000 | 1.86% | 4,890,646 |
| 2025-09-02 | 2025-08-29 | 0.241 | 20,263,135 | +30,000 | 1.85% | 4,883,416 |
| 2025-09-01 | 2025-08-28 | 0.237 | 20,233,135 | +1,470,000 | 1.85% | 4,795,253 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,763,135 | +120,000 | 1.72% | 5,066,046 |
| 2025-08-15 | 2025-08-13 | 0.270 | 18,643,135 | +30,000 | 1.70% | 5,033,646 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,613,135 | +30,000 | 1.70% | 5,211,678 |
| 2025-08-07 | 2025-08-05 | 0.315 | 18,583,135 | +120,000 | 1.70% | 5,853,688 |
| 2025-08-06 | 2025-08-04 | 0.320 | 18,463,135 | +330,000 | 1.69% | 5,908,203 |
| 2025-07-28 | 2025-07-24 | 0.360 | 18,133,135 | +60,000 | 1.66% | 6,527,929 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,073,135 | +150,000 | 1.65% | 7,319,620 |
| 2025-07-15 | 2025-07-11 | 0.405 | 17,923,135 | +30,000 | 1.64% | 7,258,870 |
| 2025-07-14 | 2025-07-10 | 0.405 | 17,893,135 | +990,000 | 1.64% | 7,246,720 |
| 2025-07-11 | 2025-07-09 | 0.420 | 16,903,135 | +1,080,000 | 1.55% | 7,099,317 |
| 2025-07-10 | 2025-07-08 | 0.440 | 15,823,135 | +630,000 | 1.45% | 6,962,179 |
| 2025-07-09 | 2025-07-07 | 0.455 | 15,193,135 | +30,000 | 1.39% | 6,912,876 |
| 2025-07-07 | 2025-07-03 | 0.460 | 15,163,135 | +60,000 | 1.39% | 6,975,042 |
| 2025-07-04 | 2025-07-02 | 0.495 | 15,103,135 | -120,000 | 1.38% | 7,476,052 |
| 2025-07-03 | 2025-06-30 | 0.390 | 15,223,135 | -47,500 | 1.39% | 5,937,023 |
| 2025-07-02 | 2025-06-27 | 0.320 | 15,270,635 | +210,000 | 1.40% | 4,886,603 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,060,635 | +277,500 | 1.38% | 4,518,190 |
| 2025-06-27 | 2025-06-25 | 0.285 | 14,783,135 | +550,000 | 1.35% | 4,213,193 |
| 2025-06-26 | 2025-06-24 | 0.285 | 14,233,135 | +120,000 | 1.30% | 4,056,443 |
| 2025-06-24 | 2025-06-20 | 0.285 | 14,113,135 | +810,000 | 1.29% | 4,022,243 |
| 2025-06-23 | 2025-06-19 | 0.200 | 13,303,135 | +630,000 | 1.22% | 2,660,627 |
| 2025-06-20 | 2025-06-18 | 0.182 | 12,673,135 | -30,000 | 1.16% | 2,306,511 |
| 2025-06-13 | 2025-06-11 | 0.120 | 12,703,135 | +60,000 | 1.16% | 1,524,376 |
| 2025-06-11 | 2025-06-09 | 0.133 | 12,643,135 | +300,000 | 1.16% | 1,681,537 |
| 2025-06-10 | 2025-06-06 | 0.146 | 12,343,135 | +300,000 | 1.13% | 1,802,098 |
| 2025-06-09 | 2025-06-05 | 0.151 | 12,043,135 | +2,700,000 | 1.10% | 1,818,513 |
| 2025-06-06 | 2025-06-04 | 0.161 | 9,343,135 | +1,200,000 | 0.85% | 1,504,245 |
| 2025-06-05 | 2025-06-03 | 0.160 | 8,143,135 | +5,400,000 | 0.74% | 1,302,902 |
| 2025-06-03 | 2025-05-30 | 0.166 | 2,743,135 | +900,000 | 0.25% | 455,360 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,843,135 | +120,000 | 0.17% | 317,019 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,723,135 | +480,000 | 0.16% | 303,272 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,243,135 | +30,000 | 0.11% | 225,007 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,213,135 | -500 | 0.11% | 357,875 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,213,635 | -1,750 | 0.11% | 364,090 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,215,385 | -875 | 0.11% | 358,539 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,216,260 | -180,000 | 0.11% | 401,366 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,396,260 | -18,000 | 0.13% | 425,859 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,414,260 | -6,000 | 0.13% | 480,848 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,420,260 | -17,600 | 0.13% | 482,888 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,437,860 | -210,000 | 0.13% | 517,630 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,647,860 | -30,000 | 0.15% | 502,597 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,677,860 | +30,000 | 0.15% | 528,526 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,647,860 | -30,000 | 0.15% | 519,076 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,677,860 | +198,000 | 0.15% | 352,351 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,479,860 | -6,400 | 0.14% | 310,771 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,486,260 | -24,000 | 0.14% | 490,466 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,510,260 | -72,000 | 0.14% | 558,796 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,582,260 | -72,000 | 0.14% | 632,904 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,654,260 | -24,000 | 0.15% | 711,332 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,678,260 | +173,999 | 0.15% | 654,521 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,504,261 | -534,000 | 0.14% | 782,216 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,038,261 | -105,600 | 0.19% | 407,652 |
| 2024-08-14 | 2024-08-12 | 0.200 | 2,143,861 | -84,000 | 0.20% | 428,772 |
| 2024-06-21 | 2024-06-19 | 0.210 | 2,227,861 | -6,000 | 0.20% | 467,851 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,233,861 | +6,000 | 0.25% | 558,465 |
| 2024-05-22 | 2024-05-20 | 0.250 | 2,227,861 | -798,000 | 0.24% | 556,965 |
| 2024-05-03 | 2024-04-30 | 0.230 | 3,025,861 | -30,000 | 0.33% | 695,948 |
| 2024-04-24 | 2024-04-22 | 0.220 | 3,055,861 | +30,000 | 0.34% | 672,289 |
| 2024-04-22 | 2024-04-18 | 0.220 | 3,025,861 | -2,500 | 0.33% | 665,689 |
| 2024-04-19 | 2024-04-17 | 0.220 | 3,028,361 | +264,000 | 0.33% | 666,239 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,764,361 | -300,000 | 0.30% | 525,229 |
| 2024-04-15 | 2024-04-11 | 0.170 | 3,064,361 | +300,000 | 0.34% | 520,941 |
| 2024-04-12 | 2024-04-10 | 0.160 | 2,764,361 | +612,000 | 0.30% | 442,298 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,152,361 | +168,000 | 0.24% | 344,378 |
| 2024-04-10 | 2024-04-08 | 0.170 | 1,984,361 | +894,000 | 0.22% | 337,341 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,090,361 | +90,000 | 0.12% | 174,458 |
| 2024-04-08 | 2024-04-03 | 0.160 | 1,000,361 | +234,000 | 0.11% | 160,058 |
| 2024-04-05 | 2024-04-02 | 0.150 | 766,361 | +408,000 | 0.08% | 114,954 |
| 2024-04-02 | 2024-03-27 | 0.150 | 358,361 | +18,000 | 0.04% | 53,754 |
| 2024-03-18 | 2024-03-14 | 0.150 | 340,361 | -12,000 | 0.04% | 51,054 |
| 2024-03-14 | 2024-03-12 | 0.170 | 352,361 | +12,000 | 0.04% | 59,901 |
| 2024-02-22 | 2024-02-20 | 0.160 | 340,361 | -6,000 | 0.04% | 54,458 |
| 2024-02-21 | 2024-02-19 | 0.170 | 346,361 | +6,000 | 0.04% | 58,881 |
| 2023-05-25 | 2023-05-23 | 0.130 | 340,361 | -230,000 | 0.04% | 44,247 |
| 2023-05-24 | 2023-05-22 | 0.130 | 570,361 | -6,000 | 0.06% | 74,147 |
| 2023-05-04 | 2023-05-02 | 0.110 | 576,361 | -30,000 | 0.06% | 63,400 |
| 2023-03-31 | 2023-03-29 | 0.130 | 606,361 | +84,000 | 0.07% | 78,827 |
| 2023-02-13 | 2023-02-09 | 0.130 | 522,361 | -1,375 | 0.06% | 67,907 |
| 2023-01-16 | 2023-01-12 | 0.160 | 523,736 | -12,000 | 0.06% | 83,798 |
| 2023-01-06 | 2023-01-04 | 0.130 | 535,736 | +24,000 | 0.06% | 69,646 |
| 2023-01-05 | 2023-01-03 | 0.140 | 511,736 | -60,000 | 0.06% | 71,643 |
| 2022-12-22 | 2022-12-20 | 0.150 | 571,736 | -28,000 | 0.06% | 85,760 |
| 2022-12-14 | 2022-12-12 | 0.150 | 599,736 | +7,464 | 0.07% | 89,960 |
| 2022-12-13 | 2022-12-09 | 0.140 | 592,272 | -2,500 | 0.06% | 82,918 |
| 2022-09-09 | 2022-09-07 | 0.160 | 594,772 | -1,458 | 0.07% | 95,164 |
| 2022-09-01 | 2022-08-30 | 0.150 | 596,230 | -84,000 | 0.07% | 89,434 |
| 2022-08-31 | 2022-08-29 | 0.150 | 680,230 | -42,000 | 0.07% | 102,034 |
| 2022-07-20 | 2022-07-18 | 0.180 | 722,230 | +228,000 | 0.08% | 130,001 |
| 2022-06-28 | 2022-06-24 | 0.220 | 494,230 | -126,000 | 0.05% | 108,731 |
| 2022-06-23 | 2022-06-21 | 0.200 | 620,230 | +84,000 | 0.07% | 124,046 |
| 2022-03-28 | 2022-03-24 | 0.380 | 536,230 | -12,000 | 0.06% | 203,767 |
| 2022-02-23 | 2022-02-21 | 0.260 | 548,230 | -6,000 | 0.06% | 142,540 |
| 2022-01-12 | 2022-01-10 | 0.280 | 554,230 | -6,000 | 0.06% | 155,184 |
| 2022-01-05 | 2022-01-03 | 0.290 | 560,230 | +72,000 | 0.06% | 162,467 |
| 2021-12-15 | 2021-12-13 | 0.180 | 488,230 | -6,000 | 0.05% | 87,881 |
| 2021-12-14 | 2021-12-10 | 0.150 | 494,230 | -60,000 | 0.05% | 74,134 |
| 2021-12-13 | 2021-12-09 | 0.150 | 554,230 | +24,000 | 0.06% | 83,134 |
| 2021-12-08 | 2021-12-06 | 0.160 | 530,230 | +6,000 | 0.06% | 84,837 |
| 2021-12-06 | 2021-12-02 | 0.160 | 524,230 | -66,000 | 0.06% | 83,877 |
| 2021-12-03 | 2021-12-01 | 0.160 | 590,230 | +60,000 | 0.06% | 94,437 |
| 2021-11-26 | 2021-11-24 | 0.170 | 530,230 | +24,000 | 0.06% | 90,139 |
| 2021-11-19 | 2021-11-17 | 0.190 | 506,230 | +12,000 | 0.06% | 96,184 |
| 2021-11-01 | 2021-10-28 | 0.200 | 494,230 | +12,000 | 0.05% | 98,846 |
| 2021-10-28 | 2021-10-26 | 0.190 | 482,230 | +6,000 | 0.05% | 91,624 |
| 2021-10-15 | 2021-10-11 | 0.230 | 476,230 | +6,000 | 0.05% | 109,533 |
| 2021-10-12 | 2021-10-08 | 0.200 | 470,230 | +6,000 | 0.05% | 94,046 |
| 2021-09-23 | 2021-09-20 | 0.210 | 464,230 | -6,000 | 0.05% | 97,488 |
| 2021-07-29 | 2021-07-27 | 0.240 | 470,230 | -102,000 | 0.05% | 112,855 |
| 2021-07-28 | 2021-07-26 | 0.230 | 572,230 | +96,000 | 0.06% | 131,613 |
| 2021-07-27 | 2021-07-23 | 0.290 | 476,230 | +6,000 | 0.05% | 138,107 |
| 2021-07-13 | 2021-07-09 | 0.330 | 470,230 | -6,000 | 0.05% | 155,176 |
| 2021-06-30 | 2021-06-28 | 0.380 | 476,230 | -6,000 | 0.05% | 180,967 |
| 2021-06-18 | 2021-06-16 | 0.440 | 482,230 | +12,000 | 0.05% | 212,181 |
| 2021-06-15 | 2021-06-10 | 0.470 | 470,230 | +6,000 | 0.05% | 221,008 |
| 2021-06-11 | 2021-06-09 | 0.500 | 464,230 | -6,000 | 0.05% | 232,115 |
| 2021-06-10 | 2021-06-08 | 0.500 | 470,230 | -6,000 | 0.05% | 235,115 |
| 2021-06-09 | 2021-06-07 | 0.530 | 476,230 | -97,750 | 0.05% | 252,402 |
| 2021-06-07 | 2021-06-03 | 0.480 | 573,980 | +6,000 | 0.06% | 275,510 |
| 2021-06-04 | 2021-06-02 | 0.500 | 567,980 | -6,000 | 0.06% | 283,990 |
| 2021-06-03 | 2021-06-01 | 0.470 | 573,980 | +6,000 | 0.06% | 269,771 |
| 2021-06-01 | 2021-05-28 | 0.500 | 567,980 | +6,000 | 0.06% | 283,990 |
| 2021-05-31 | 2021-05-27 | 0.570 | 561,980 | +36,000 | 0.06% | 320,329 |
| 2018-10-30 | 2018-10-26 | 0.240 | 525,980 | -156 | 0.06% | 126,235 |
| 2018-10-08 | 2018-10-04 | 0.270 | 526,136 | +12,000 | 0.06% | 142,057 |
| 2018-08-02 | 2018-07-31 | 0.200 | 514,136 | -750 | 0.06% | 102,827 |
| 2018-07-11 | 2018-07-09 | 0.200 | 514,886 | -12,000 | 0.06% | 102,977 |
| 2018-07-10 | 2018-07-06 | 0.210 | 526,886 | +12,000 | 0.06% | 110,646 |
| 2018-05-31 | 2018-05-29 | 0.280 | 514,886 | +60,000 | 0.06% | 144,168 |
| 2018-05-24 | 2018-05-21 | 0.280 | 454,886 | +48,000 | 0.05% | 127,368 |
| 2018-05-18 | 2018-05-16 | 0.290 | 406,886 | +30,000 | 0.04% | 117,997 |
| 2018-05-17 | 2018-05-15 | 0.290 | 376,886 | -37,800 | 0.04% | 109,297 |
| 2018-05-16 | 2018-05-14 | 0.290 | 414,686 | +37,800 | 0.05% | 120,259 |
| 2018-05-11 | 2018-05-09 | 0.290 | 376,886 | +42,000 | 0.04% | 109,297 |
| 2018-05-08 | 2018-05-04 | 0.370 | 334,886 | -30,000 | 0.04% | 123,908 |
| 2018-04-16 | 2018-04-12 | 0.330 | 364,886 | -1,500 | 0.04% | 120,412 |
| 2018-03-20 | 2018-03-16 | 0.460 | 366,386 | -90,000 | 0.04% | 168,538 |
| 2018-03-12 | 2018-03-08 | 0.490 | 456,386 | -281,750 | 0.05% | 223,629 |
| 2018-03-08 | 2018-03-06 | 0.370 | 738,136 | -12,000 | 0.08% | 273,110 |
| 2018-03-07 | 2018-03-05 | 0.340 | 750,136 | -30,000 | 0.08% | 255,046 |
| 2018-03-05 | 2018-03-01 | 0.410 | 780,136 | +65,000 | 0.09% | 319,856 |
| 2018-02-23 | 2018-02-21 | 0.200 | 715,136 | -24,000 | 0.08% | 143,027 |
| 2018-02-22 | 2018-02-20 | 0.210 | 739,136 | +12,000 | 0.08% | 155,219 |
| 2018-02-20 | 2018-02-13 | 0.190 | 727,136 | -480,000 | 0.08% | 138,156 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,207,136 | -264,000 | 0.14% | 265,570 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,471,136 | -2,500 | 0.17% | 794,413 |
| 2018-01-30 | 2018-01-26 | 0.550 | 1,473,636 | -6,000 | 0.17% | 810,500 |
| 2018-01-25 | 2018-01-23 | 0.540 | 1,479,636 | -24,000 | 0.17% | 799,003 |
| 2018-01-18 | 2018-01-16 | 0.500 | 1,503,636 | -292 | 0.17% | 751,818 |
| 2018-01-11 | 2018-01-09 | 0.500 | 1,503,928 | +24,000 | 0.17% | 751,964 |
| 2017-12-14 | 2017-12-12 | 0.500 | 1,479,928 | +30,000 | 0.17% | 739,964 |
| 2017-12-12 | 2017-12-08 | 0.540 | 1,449,928 | -7,999 | 0.16% | 782,961 |
| 2017-11-15 | 2017-11-13 | 0.550 | 1,457,927 | -30,000 | 0.16% | 801,860 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,487,927 | +24,000 | 0.17% | 907,635 |
| 2017-11-07 | 2017-11-03 | 0.700 | 1,463,927 | -12,000 | 0.16% | 1,024,749 |
| 2017-10-26 | 2017-10-24 | 0.630 | 1,475,927 | +12,000 | 0.17% | 929,834 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,463,927 | -14,125 | 0.16% | 1,039,388 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,478,052 | +12,000 | 0.17% | 960,734 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,466,052 | -180,000 | 0.16% | 894,292 |
| 2017-10-09 | 2017-10-04 | 0.440 | 1,646,052 | -1,750 | 0.18% | 724,263 |
| 2017-09-26 | 2017-09-22 | 0.470 | 1,647,802 | +96,000 | 0.18% | 774,467 |
| 2017-09-25 | 2017-09-21 | 0.500 | 1,551,802 | +24,000 | 0.17% | 775,901 |
| 2017-09-21 | 2017-09-19 | 0.510 | 1,527,802 | -120,000 | 0.17% | 779,179 |
| 2017-09-15 | 2017-09-13 | 0.450 | 1,647,802 | +120,000 | 0.18% | 741,511 |
| 2017-09-06 | 2017-09-04 | 0.480 | 1,527,802 | +120,000 | 0.17% | 733,345 |
| 2017-06-28 | 2017-06-26 | 0.570 | 1,407,802 | +24,000 | 0.16% | 802,447 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,383,802 | -36,000 | 0.16% | 940,985 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,419,802 | +36,000 | 0.16% | 993,861 |
| 2017-04-27 | 2017-04-25 | 0.680 | 1,383,802 | +204,000 | 0.16% | 940,985 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,179,802 | +300,000 | 0.13% | 896,650 |
| 2017-04-10 | 2017-04-06 | 0.820 | 879,802 | +30,000 | 0.10% | 721,438 |
| 2017-03-17 | 2017-03-15 | 0.910 | 849,802 | +12,000 | 0.10% | 773,320 |
| 2017-03-16 | 2017-03-14 | 0.950 | 837,802 | +78,000 | 0.09% | 795,912 |
| 2017-03-15 | 2017-03-13 | 0.970 | 759,802 | +60,000 | 0.09% | 737,008 |
| 2017-03-13 | 2017-03-09 | 0.990 | 699,802 | +187 | 0.08% | 692,804 |
| 2017-02-17 | 2017-02-15 | 1.090 | 699,615 | -24,000 | 0.08% | 762,580 |
| 2017-02-13 | 2017-02-09 | 1.100 | 723,615 | +60,000 | 0.08% | 795,977 |
| 2017-02-10 | 2017-02-08 | 1.090 | 663,615 | -30,000 | 0.07% | 723,340 |
| 2017-02-09 | 2017-02-07 | 1.060 | 693,615 | +30,000 | 0.08% | 735,232 |
| 2017-01-13 | 2017-01-11 | 1.170 | 663,615 | -18,000 | 0.07% | 776,430 |
| 2017-01-12 | 2017-01-10 | 0.990 | 681,615 | -6,125 | 0.08% | 674,799 |
| 2017-01-06 | 2017-01-04 | 0.970 | 687,740 | +375 | 0.08% | 667,108 |
| 2016-12-13 | 2016-12-09 | 1.050 | 687,365 | +18,000 | 0.08% | 721,733 |
| 2016-11-28 | 2016-11-24 | 1.250 | 669,365 | +24,000 | 0.08% | 836,706 |
| 2016-11-25 | 2016-11-23 | 1.300 | 645,365 | -180,000 | 0.07% | 838,974 |
| 2016-11-24 | 2016-11-22 | 0.970 | 825,365 | -246,000 | 0.09% | 800,604 |
| 2016-11-23 | 2016-11-21 | 0.970 | 1,071,365 | -6,000 | 0.12% | 1,039,224 |
| 2016-11-08 | 2016-11-04 | 0.950 | 1,077,365 | +66,000 | 0.12% | 1,023,497 |
| 2016-10-26 | 2016-10-24 | 1.000 | 1,011,365 | +192,000 | 0.11% | 1,011,365 |
| 2016-10-25 | 2016-10-20 | 1.000 | 819,365 | +36,000 | 0.09% | 819,365 |
| 2016-09-14 | 2016-09-12 | 1.050 | 783,365 | -180,000 | 0.09% | 822,533 |
| 2016-09-05 | 2016-09-01 | 0.940 | 963,365 | -60,000 | 0.11% | 905,563 |
| 2016-08-31 | 2016-08-29 | 0.890 | 1,023,365 | +60,000 | 0.11% | 910,795 |
| 2016-08-30 | 2016-08-26 | 0.940 | 963,365 | +60,000 | 0.11% | 905,563 |
| 2016-08-26 | 2016-08-24 | 0.940 | 903,365 | -1,896 | 0.10% | 849,163 |
| 2016-08-22 | 2016-08-18 | 0.990 | 905,261 | +120,000 | 0.10% | 896,208 |
| 2016-08-18 | 2016-08-16 | 0.920 | 785,261 | +60,000 | 0.09% | 722,440 |
| 2016-08-05 | 2016-08-03 | 0.790 | 725,261 | +42,000 | 0.08% | 572,956 |
| 2016-04-21 | 2016-04-19 | 1.430 | 683,261 | -6,000 | 0.08% | 977,063 |
| 2016-04-19 | 2016-04-15 | 1.380 | 689,261 | +689,261 | 0.08% | 951,180 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy