History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 5,446,822 | +0 | 0.50% | 1,192,854 |
| 2025-10-13 | 2025-10-09 | 0.330 | 5,446,822 | +0 | 0.50% | 1,797,451 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,446,822 | +0 | 0.50% | 1,851,919 |
| 2025-10-09 | 2025-10-06 | 0.340 | 5,446,822 | +0 | 0.50% | 1,851,919 |
| 2025-10-08 | 2025-10-03 | 0.360 | 5,446,822 | +149,125 | 0.50% | 1,960,856 |
| 2025-10-03 | 2025-09-30 | 0.325 | 5,297,697 | +720,000 | 0.48% | 1,721,752 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,577,697 | -60,000 | 0.42% | 1,281,755 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,637,697 | +150,000 | 0.42% | 1,122,323 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,487,697 | +30,000 | 0.41% | 1,413,625 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,457,697 | -150,000 | 0.41% | 1,493,328 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,607,697 | -90,000 | 0.42% | 1,151,924 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,697,697 | +90,000 | 0.43% | 1,118,052 |
| 2025-08-29 | 2025-08-27 | 0.245 | 4,607,697 | +71,198 | 0.42% | 1,128,886 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,536,499 | +30,000 | 0.41% | 1,224,855 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,506,499 | -60,000 | 0.41% | 1,464,612 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,566,499 | +58,250 | 0.42% | 1,232,955 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,508,249 | +240,000 | 0.41% | 1,217,227 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,268,249 | +60,000 | 0.39% | 1,195,110 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,208,249 | +120,000 | 0.38% | 1,304,557 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,088,249 | +29,000 | 0.37% | 1,287,798 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,059,249 | +120,000 | 0.37% | 1,298,960 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,939,249 | -23,125 | 0.36% | 1,575,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,962,374 | -625 | 0.36% | 1,624,573 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,962,999 | -240,000 | 0.36% | 1,446,495 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,202,999 | -30,000 | 0.38% | 1,639,170 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,232,999 | -375 | 0.39% | 1,672,035 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,233,374 | +49,375 | 0.39% | 1,693,350 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,183,999 | -240,000 | 0.38% | 1,694,520 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,423,999 | +30,000 | 0.40% | 1,791,720 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,393,999 | +510,000 | 0.40% | 1,999,270 |
| 2025-07-07 | 2025-07-03 | 0.460 | 3,883,999 | -20,999 | 0.36% | 1,786,640 |
| 2025-07-04 | 2025-07-02 | 0.495 | 3,904,998 | -72,300 | 0.36% | 1,932,974 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,977,298 | -150,000 | 0.36% | 1,551,146 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,127,298 | -120,000 | 0.38% | 1,320,735 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,247,298 | +30,000 | 0.39% | 1,210,480 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,217,298 | -450,750 | 0.39% | 1,201,930 |
| 2025-06-20 | 2025-06-18 | 0.182 | 4,668,048 | -30,000 | 0.43% | 849,585 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,698,048 | +390,000 | 0.43% | 554,370 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,308,048 | +180,000 | 0.39% | 693,596 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,128,048 | -31 | 0.38% | 660,488 |
| 2025-06-03 | 2025-05-30 | 0.166 | 4,128,079 | +510,000 | 0.38% | 685,261 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,618,079 | +30,000 | 0.33% | 654,872 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,588,079 | -500 | 0.33% | 914,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,588,579 | -2,500 | 0.33% | 1,004,802 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,591,079 | +30,000 | 0.33% | 1,005,502 |
| 2025-03-20 | 2025-03-18 | 0.290 | 3,561,079 | -30,000 | 0.33% | 1,032,713 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,591,079 | -250 | 0.33% | 915,725 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,591,329 | -3,998 | 0.33% | 915,789 |
| 2025-03-12 | 2025-03-10 | 0.275 | 3,595,327 | +30,000 | 0.33% | 988,715 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,565,327 | +30,000 | 0.33% | 1,087,425 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,535,327 | -500 | 0.32% | 1,166,658 |
| 2025-02-24 | 2025-02-20 | 0.305 | 3,535,827 | -60,000 | 0.32% | 1,078,427 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,595,827 | -3,000 | 0.33% | 1,078,748 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,598,827 | +28,750 | 0.33% | 1,061,654 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,570,077 | -250 | 0.33% | 1,071,023 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,570,327 | -30,000 | 0.33% | 1,178,208 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,600,327 | -5,875 | 0.33% | 990,090 |
| 2025-01-17 | 2025-01-15 | 0.305 | 3,606,202 | +30,000 | 0.33% | 1,099,892 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,576,202 | -30,000 | 0.33% | 1,215,909 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,606,202 | +60,000 | 0.33% | 1,226,109 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,546,202 | -60,000 | 0.32% | 1,294,364 |
| 2025-01-07 | 2025-01-03 | 0.330 | 3,606,202 | -30,000 | 0.33% | 1,190,047 |
| 2025-01-02 | 2024-12-27 | 0.249 | 3,636,202 | +1 | 0.33% | 905,414 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,636,201 | +60,000 | 0.33% | 1,145,403 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,576,201 | -30,000 | 0.33% | 1,287,432 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,606,201 | -30,000 | 0.33% | 1,298,232 |
| 2024-12-13 | 2024-12-11 | 0.285 | 3,636,201 | +30,000 | 0.33% | 1,036,317 |
| 2024-12-11 | 2024-12-09 | 0.305 | 3,606,201 | -2,750 | 0.33% | 1,099,891 |
| 2024-12-06 | 2024-12-04 | 0.315 | 3,608,951 | -1,500 | 0.33% | 1,136,820 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,610,451 | -3,250 | 0.33% | 1,047,031 |
| 2024-11-11 | 2024-11-07 | 0.210 | 3,613,701 | +12,000 | 0.33% | 758,877 |
| 2024-10-28 | 2024-10-24 | 0.178 | 3,601,701 | -3,000 | 0.33% | 641,103 |
| 2024-10-24 | 2024-10-22 | 0.175 | 3,604,701 | -57,000 | 0.33% | 630,823 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,661,701 | -91,500 | 0.33% | 714,032 |
| 2024-10-15 | 2024-10-10 | 0.285 | 3,753,201 | -625 | 0.34% | 1,069,662 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,753,826 | -18,000 | 0.34% | 1,614,145 |
| 2024-10-04 | 2024-10-02 | 0.390 | 3,771,826 | -75,251 | 0.34% | 1,471,012 |
| 2024-10-03 | 2024-09-30 | 0.520 | 3,847,077 | -2,931 | 0.35% | 2,000,480 |
| 2024-09-25 | 2024-09-23 | 0.210 | 3,850,008 | +5,875 | 0.35% | 808,502 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,844,133 | -336,000 | 0.35% | 768,827 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,180,133 | -12,000 | 0.38% | 836,027 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,192,133 | -60,000 | 0.38% | 838,427 |
| 2024-08-26 | 2024-08-22 | 0.180 | 4,252,133 | -2,375 | 0.39% | 765,384 |
| 2024-08-02 | 2024-07-31 | 0.180 | 4,254,508 | -42,000 | 0.39% | 765,811 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,296,508 | -18,000 | 0.39% | 816,337 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,314,508 | -60,000 | 0.39% | 906,047 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,374,508 | -8,622,000 | 0.48% | 874,902 |
| 2024-06-12 | 2024-06-07 | 0.230 | 12,996,508 | -36,000 | 1.43% | 2,989,197 |
| 2024-06-03 | 2024-05-30 | 0.230 | 13,032,508 | -18,000 | 1.43% | 2,997,477 |
| 2024-05-22 | 2024-05-20 | 0.250 | 13,050,508 | -750 | 1.43% | 3,262,627 |
| 2024-04-30 | 2024-04-26 | 0.200 | 13,051,258 | -625 | 1.43% | 2,610,252 |
| 2024-04-25 | 2024-04-23 | 0.210 | 13,051,883 | -500 | 1.43% | 2,740,895 |
| 2024-04-23 | 2024-04-19 | 0.210 | 13,052,383 | -12,000 | 1.43% | 2,741,000 |
| 2024-04-22 | 2024-04-18 | 0.220 | 13,064,383 | +60,000 | 1.43% | 2,874,164 |
| 2024-04-19 | 2024-04-17 | 0.220 | 13,004,383 | +10,500 | 1.43% | 2,860,964 |
| 2024-04-18 | 2024-04-16 | 0.190 | 12,993,883 | -12,000 | 1.43% | 2,468,838 |
| 2024-04-15 | 2024-04-11 | 0.170 | 13,005,883 | -48,000 | 1.43% | 2,211,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 13,053,883 | +60,000 | 1.43% | 2,088,621 |
| 2024-04-10 | 2024-04-08 | 0.170 | 12,993,883 | -54,000 | 1.43% | 2,208,960 |
| 2024-04-03 | 2024-03-28 | 0.150 | 13,047,883 | -88,281 | 1.43% | 1,957,182 |
| 2024-03-28 | 2024-03-26 | 0.150 | 13,136,164 | -6,000 | 1.44% | 1,970,425 |
| 2024-03-27 | 2024-03-25 | 0.160 | 13,142,164 | -6,000 | 1.44% | 2,102,746 |
| 2024-03-19 | 2024-03-15 | 0.140 | 13,148,164 | +24,000 | 1.44% | 1,840,743 |
| 2024-03-14 | 2024-03-12 | 0.170 | 13,124,164 | -18,000 | 1.44% | 2,231,108 |
| 2024-02-21 | 2024-02-19 | 0.170 | 13,142,164 | +96,000 | 1.44% | 2,234,168 |
| 2024-02-20 | 2024-02-16 | 0.150 | 13,046,164 | -102,000 | 1.43% | 1,956,925 |
| 2024-02-19 | 2024-02-15 | 0.130 | 13,148,164 | +264,000 | 1.44% | 1,709,261 |
| 2024-02-16 | 2024-02-14 | 0.120 | 12,884,164 | +1,434,000 | 1.41% | 1,546,100 |
| 2024-02-15 | 2024-02-09 | 0.110 | 11,450,164 | +483,375 | 1.26% | 1,259,518 |
| 2024-02-08 | 2024-02-06 | 0.120 | 10,966,789 | +792,000 | 1.20% | 1,316,015 |
| 2024-02-07 | 2024-02-05 | 0.100 | 10,174,789 | +4,938,000 | 1.12% | 1,017,479 |
| 2023-11-29 | 2023-11-27 | 0.110 | 5,236,789 | -12,000 | 0.57% | 576,047 |
| 2023-08-08 | 2023-08-04 | 0.100 | 5,248,789 | -36,000 | 0.58% | 524,879 |
| 2023-06-14 | 2023-06-12 | 0.100 | 5,284,789 | +36,000 | 0.58% | 528,479 |
| 2023-06-12 | 2023-06-08 | 0.110 | 5,248,789 | +72,000 | 0.58% | 577,367 |
| 2023-06-09 | 2023-06-07 | 0.110 | 5,176,789 | +18,000 | 0.57% | 569,447 |
| 2023-06-08 | 2023-06-06 | 0.110 | 5,158,789 | +12,000 | 0.57% | 567,467 |
| 2023-05-11 | 2023-05-09 | 0.140 | 5,146,789 | -96,000 | 0.56% | 720,550 |
| 2023-04-13 | 2023-04-11 | 0.110 | 5,242,789 | -132,000 | 0.58% | 576,707 |
| 2023-03-20 | 2023-03-16 | 0.140 | 5,374,789 | -250 | 0.59% | 752,470 |
| 2023-03-17 | 2023-03-15 | 0.130 | 5,375,039 | +72,000 | 0.59% | 698,755 |
| 2023-03-16 | 2023-03-14 | 0.130 | 5,303,039 | +24,000 | 0.58% | 689,395 |
| 2023-02-16 | 2023-02-14 | 0.140 | 5,279,039 | -1,125 | 0.58% | 739,065 |
| 2023-01-17 | 2023-01-13 | 0.160 | 5,280,164 | -96,000 | 0.58% | 844,826 |
| 2023-01-16 | 2023-01-12 | 0.160 | 5,376,164 | -96,000 | 0.59% | 860,186 |
| 2023-01-12 | 2023-01-10 | 0.140 | 5,472,164 | +14,931 | 0.60% | 766,103 |
| 2022-12-16 | 2022-12-14 | 0.160 | 5,457,233 | +3,250 | 0.60% | 873,157 |
| 2022-12-07 | 2022-12-05 | 0.130 | 5,453,983 | -90,000 | 0.60% | 709,018 |
| 2022-10-31 | 2022-10-27 | 0.140 | 5,543,983 | +24,000 | 0.61% | 776,158 |
| 2022-10-10 | 2022-10-06 | 0.160 | 5,519,983 | -2,875 | 0.61% | 883,197 |
| 2022-09-13 | 2022-09-08 | 0.160 | 5,522,858 | -60,000 | 0.61% | 883,657 |
| 2022-09-06 | 2022-09-02 | 0.160 | 5,582,858 | -90,000 | 0.61% | 893,257 |
| 2022-09-02 | 2022-08-31 | 0.150 | 5,672,858 | -500 | 0.62% | 850,929 |
| 2022-08-12 | 2022-08-10 | 0.160 | 5,673,358 | -500 | 0.62% | 907,737 |
| 2022-08-01 | 2022-07-28 | 0.160 | 5,673,858 | +6,000 | 0.62% | 907,817 |
| 2022-07-29 | 2022-07-27 | 0.160 | 5,667,858 | +30,000 | 0.62% | 906,857 |
| 2022-07-28 | 2022-07-26 | 0.150 | 5,637,858 | +96,000 | 0.62% | 845,679 |
| 2022-07-26 | 2022-07-22 | 0.180 | 5,541,858 | -60,000 | 0.61% | 997,534 |
| 2022-07-22 | 2022-07-20 | 0.180 | 5,601,858 | -24,000 | 0.61% | 1,008,334 |
| 2022-07-14 | 2022-07-12 | 0.170 | 5,625,858 | -54,000 | 0.62% | 956,396 |
| 2022-07-12 | 2022-07-08 | 0.170 | 5,679,858 | +96,000 | 0.62% | 965,576 |
| 2022-07-08 | 2022-07-06 | 0.180 | 5,583,858 | +90,000 | 0.61% | 1,005,094 |
| 2022-07-07 | 2022-07-05 | 0.200 | 5,493,858 | +24,000 | 0.60% | 1,098,772 |
| 2022-06-28 | 2022-06-24 | 0.220 | 5,469,858 | -36,000 | 0.60% | 1,203,369 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,505,858 | -250 | 0.60% | 1,266,347 |
| 2022-06-21 | 2022-06-17 | 0.180 | 5,506,108 | +938 | 0.60% | 991,099 |
| 2022-06-20 | 2022-06-16 | 0.180 | 5,505,170 | +36,000 | 0.60% | 990,931 |
| 2022-06-15 | 2022-06-13 | 0.190 | 5,469,170 | +72,000 | 0.60% | 1,039,142 |
| 2022-06-09 | 2022-06-07 | 0.220 | 5,397,170 | +18,000 | 0.59% | 1,187,377 |
| 2022-06-08 | 2022-06-06 | 0.220 | 5,379,170 | +86,916 | 0.59% | 1,183,417 |
| 2022-06-07 | 2022-06-02 | 0.230 | 5,292,254 | +18,000 | 0.58% | 1,217,218 |
| 2022-05-31 | 2022-05-27 | 0.220 | 5,274,254 | +120,000 | 0.58% | 1,160,336 |
| 2022-05-26 | 2022-05-24 | 0.260 | 5,154,254 | -24,000 | 0.57% | 1,340,106 |
| 2022-05-19 | 2022-05-17 | 0.280 | 5,178,254 | -84,000 | 0.57% | 1,449,911 |
| 2022-05-10 | 2022-05-05 | 0.280 | 5,262,254 | +60,000 | 0.58% | 1,473,431 |
| 2022-05-04 | 2022-04-29 | 0.260 | 5,202,254 | -8,375 | 0.57% | 1,352,586 |
| 2022-04-19 | 2022-04-13 | 0.270 | 5,210,629 | -60,000 | 0.57% | 1,406,870 |
| 2022-04-13 | 2022-04-11 | 0.270 | 5,270,629 | -60,000 | 0.58% | 1,423,070 |
| 2022-04-11 | 2022-04-07 | 0.290 | 5,330,629 | +36,000 | 0.58% | 1,545,882 |
| 2022-04-08 | 2022-04-06 | 0.290 | 5,294,629 | +60,000 | 0.58% | 1,535,442 |
| 2022-04-07 | 2022-04-04 | 0.290 | 5,234,629 | -18,000 | 0.57% | 1,518,042 |
| 2022-04-04 | 2022-03-31 | 0.310 | 5,252,629 | +24,000 | 0.58% | 1,628,315 |
| 2022-03-31 | 2022-03-29 | 0.310 | 5,228,629 | +36,000 | 0.57% | 1,620,875 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,192,629 | -204,500 | 0.57% | 1,973,199 |
| 2022-03-18 | 2022-03-16 | 0.210 | 5,397,129 | -24,000 | 0.59% | 1,133,397 |
| 2022-03-17 | 2022-03-15 | 0.200 | 5,421,129 | +18,000 | 0.59% | 1,084,226 |
| 2022-02-23 | 2022-02-21 | 0.260 | 5,403,129 | +30,000 | 0.59% | 1,404,814 |
| 2022-02-22 | 2022-02-18 | 0.270 | 5,373,129 | +12,000 | 0.59% | 1,450,745 |
| 2022-02-16 | 2022-02-14 | 0.260 | 5,361,129 | -144,000 | 0.59% | 1,393,894 |
| 2022-02-11 | 2022-02-09 | 0.280 | 5,505,129 | -2,000 | 0.60% | 1,541,436 |
| 2022-02-04 | 2022-01-27 | 0.270 | 5,507,129 | -24,000 | 0.60% | 1,486,925 |
| 2022-01-20 | 2022-01-18 | 0.260 | 5,531,129 | -60,000 | 0.61% | 1,438,094 |
| 2022-01-12 | 2022-01-10 | 0.280 | 5,591,129 | -24,000 | 0.61% | 1,565,516 |
| 2022-01-07 | 2022-01-05 | 0.290 | 5,615,129 | -126,000 | 0.62% | 1,628,387 |
| 2022-01-06 | 2022-01-04 | 0.290 | 5,741,129 | -150,000 | 0.63% | 1,664,927 |
| 2022-01-05 | 2022-01-03 | 0.290 | 5,891,129 | +114,000 | 0.65% | 1,708,427 |
| 2022-01-04 | 2021-12-31 | 0.290 | 5,777,129 | -600,000 | 0.63% | 1,675,367 |
| 2021-12-17 | 2021-12-15 | 0.190 | 6,377,129 | +60,000 | 0.70% | 1,211,655 |
| 2021-12-09 | 2021-12-07 | 0.160 | 6,317,129 | -1,598 | 0.69% | 1,010,741 |
| 2021-11-23 | 2021-11-19 | 0.180 | 6,318,727 | -451,167 | 0.69% | 1,137,371 |
| 2021-11-16 | 2021-11-12 | 0.190 | 6,769,894 | -8,750 | 0.74% | 1,286,280 |
| 2021-11-15 | 2021-11-11 | 0.200 | 6,778,644 | -12,000 | 0.74% | 1,355,729 |
| 2021-11-12 | 2021-11-10 | 0.200 | 6,790,644 | -12,000 | 0.75% | 1,358,129 |
| 2021-11-01 | 2021-10-28 | 0.200 | 6,802,644 | -30,000 | 0.75% | 1,360,529 |
| 2021-10-19 | 2021-10-15 | 0.220 | 6,832,644 | -78,000 | 0.75% | 1,503,182 |
| 2021-10-18 | 2021-10-12 | 0.220 | 6,910,644 | +84,000 | 0.76% | 1,520,342 |
| 2021-10-15 | 2021-10-11 | 0.230 | 6,826,644 | -125 | 0.75% | 1,570,128 |
| 2021-10-12 | 2021-10-08 | 0.200 | 6,826,769 | +42,000 | 0.75% | 1,365,354 |
| 2021-10-04 | 2021-09-29 | 0.200 | 6,784,769 | -1,750 | 0.75% | 1,356,954 |
| 2021-09-23 | 2021-09-20 | 0.210 | 6,786,519 | -18,000 | 0.75% | 1,425,169 |
| 2021-09-10 | 2021-09-08 | 0.230 | 6,804,519 | -1,500 | 0.75% | 1,565,039 |
| 2021-08-27 | 2021-08-25 | 0.250 | 6,806,019 | -1,250 | 0.75% | 1,701,505 |
| 2021-08-25 | 2021-08-23 | 0.220 | 6,807,269 | +600,000 | 0.75% | 1,497,599 |
| 2021-08-24 | 2021-08-20 | 0.240 | 6,207,269 | -12,000 | 0.68% | 1,489,745 |
| 2021-08-20 | 2021-08-18 | 0.250 | 6,219,269 | -36,000 | 0.68% | 1,554,817 |
| 2021-08-19 | 2021-08-17 | 0.250 | 6,255,269 | +36,000 | 0.69% | 1,563,817 |
| 2021-08-11 | 2021-08-09 | 0.260 | 6,219,269 | +90,000 | 0.68% | 1,617,010 |
| 2021-08-10 | 2021-08-06 | 0.260 | 6,129,269 | +150,000 | 0.67% | 1,593,610 |
| 2021-08-09 | 2021-08-05 | 0.270 | 5,979,269 | +120,000 | 0.66% | 1,614,403 |
| 2021-08-06 | 2021-08-04 | 0.250 | 5,859,269 | +12,000 | 0.64% | 1,464,817 |
| 2021-08-05 | 2021-08-03 | 0.210 | 5,847,269 | -30,000 | 0.64% | 1,227,926 |
| 2021-08-04 | 2021-08-02 | 0.220 | 5,877,269 | +168,000 | 0.65% | 1,292,999 |
| 2021-08-03 | 2021-07-30 | 0.230 | 5,709,269 | +18,000 | 0.63% | 1,313,132 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,691,269 | -180,000 | 0.63% | 1,422,817 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,871,269 | +90,000 | 0.64% | 1,467,817 |
| 2021-07-29 | 2021-07-27 | 0.240 | 5,781,269 | +96,000 | 0.63% | 1,387,505 |
| 2021-07-28 | 2021-07-26 | 0.230 | 5,685,269 | -528,000 | 0.62% | 1,307,612 |
| 2021-07-27 | 2021-07-23 | 0.290 | 6,213,269 | +6,000 | 0.68% | 1,801,848 |
| 2021-07-23 | 2021-07-21 | 0.270 | 6,207,269 | +54,000 | 0.68% | 1,675,963 |
| 2021-07-21 | 2021-07-19 | 0.290 | 6,153,269 | +54,000 | 0.68% | 1,784,448 |
| 2021-07-20 | 2021-07-16 | 0.300 | 6,099,269 | -24,000 | 0.67% | 1,829,781 |
| 2021-07-19 | 2021-07-15 | 0.310 | 6,123,269 | -60,000 | 0.67% | 1,898,213 |
| 2021-07-16 | 2021-07-14 | 0.310 | 6,183,269 | +30,000 | 0.68% | 1,916,813 |
| 2021-07-15 | 2021-07-13 | 0.310 | 6,153,269 | +6,000 | 0.68% | 1,907,513 |
| 2021-07-14 | 2021-07-12 | 0.330 | 6,147,269 | -57,000 | 0.68% | 2,028,599 |
| 2021-07-13 | 2021-07-09 | 0.330 | 6,204,269 | +156,000 | 0.68% | 2,047,409 |
| 2021-07-12 | 2021-07-08 | 0.330 | 6,048,269 | -144,000 | 0.66% | 1,995,929 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,192,269 | -500 | 0.68% | 2,105,371 |
| 2021-07-07 | 2021-07-05 | 0.350 | 6,192,769 | -2,000 | 0.68% | 2,167,469 |
| 2021-07-06 | 2021-07-02 | 0.370 | 6,194,769 | +96,000 | 0.68% | 2,292,065 |
| 2021-07-05 | 2021-06-30 | 0.390 | 6,098,769 | +12,000 | 0.67% | 2,378,520 |
| 2021-07-02 | 2021-06-29 | 0.400 | 6,086,769 | +18,000 | 0.67% | 2,434,708 |
| 2021-06-30 | 2021-06-28 | 0.380 | 6,068,769 | +132,000 | 0.67% | 2,306,132 |
| 2021-06-29 | 2021-06-25 | 0.380 | 5,936,769 | +6,000 | 0.65% | 2,255,972 |
| 2021-06-25 | 2021-06-23 | 0.380 | 5,930,769 | +48,000 | 0.65% | 2,253,692 |
| 2021-06-24 | 2021-06-22 | 0.380 | 5,882,769 | +306,000 | 0.65% | 2,235,452 |
| 2021-06-23 | 2021-06-21 | 0.400 | 5,576,769 | -36,000 | 0.61% | 2,230,708 |
| 2021-06-22 | 2021-06-18 | 0.380 | 5,612,769 | +126,000 | 0.62% | 2,132,852 |
| 2021-06-18 | 2021-06-16 | 0.440 | 5,486,769 | +114,000 | 0.60% | 2,414,178 |
| 2021-06-16 | 2021-06-11 | 0.450 | 5,372,769 | +228,000 | 0.59% | 2,417,746 |
| 2021-06-15 | 2021-06-10 | 0.470 | 5,144,769 | +96,000 | 0.57% | 2,418,041 |
| 2021-06-11 | 2021-06-09 | 0.500 | 5,048,769 | -18,000 | 0.55% | 2,524,384 |
| 2021-06-10 | 2021-06-08 | 0.500 | 5,066,769 | +138,000 | 0.56% | 2,533,384 |
| 2021-06-09 | 2021-06-07 | 0.530 | 4,928,769 | +48,000 | 0.54% | 2,612,248 |
| 2021-06-08 | 2021-06-04 | 0.420 | 4,880,769 | +198,000 | 0.54% | 2,049,923 |
| 2021-06-07 | 2021-06-03 | 0.480 | 4,682,769 | +12,000 | 0.51% | 2,247,729 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,670,769 | +78,000 | 0.51% | 2,335,384 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,592,769 | +276,000 | 0.50% | 2,158,601 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,316,769 | +150,000 | 0.47% | 2,158,384 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,166,769 | -144,000 | 0.46% | 2,083,384 |
| 2021-05-31 | 2021-05-27 | 0.570 | 4,310,769 | -253,000 | 0.47% | 2,457,138 |
| 2020-06-29 | 2020-06-24 | 0.240 | 4,563,769 | +2,499 | 0.50% | 1,095,305 |
| 2020-04-28 | 2020-04-24 | 0.240 | 4,561,270 | -976 | 0.50% | 1,094,705 |
| 2020-04-22 | 2020-04-20 | 0.240 | 4,562,246 | -8,750 | 0.50% | 1,094,939 |
| 2020-04-06 | 2020-04-02 | 0.240 | 4,570,996 | -24 | 0.50% | 1,097,039 |
| 2020-03-30 | 2020-03-26 | 0.240 | 4,571,020 | -937 | 0.50% | 1,097,045 |
| 2020-03-27 | 2020-03-25 | 0.240 | 4,571,957 | -375 | 0.50% | 1,097,270 |
| 2020-03-18 | 2020-03-16 | 0.240 | 4,572,332 | -67,970 | 0.50% | 1,097,360 |
| 2020-02-25 | 2020-02-21 | 0.240 | 4,640,302 | +96,000 | 0.51% | 1,113,672 |
| 2020-01-16 | 2020-01-14 | 0.240 | 4,544,302 | -500 | 0.50% | 1,090,632 |
| 2020-01-09 | 2020-01-07 | 0.240 | 4,544,802 | +3,750 | 0.50% | 1,090,752 |
| 2019-10-17 | 2019-10-15 | 0.240 | 4,541,052 | +625 | 0.50% | 1,089,852 |
| 2019-04-04 | 2019-04-02 | 0.240 | 4,540,427 | -180,000 | 0.50% | 1,089,702 |
| 2019-03-26 | 2019-03-22 | 0.240 | 4,720,427 | +12,500 | 0.52% | 1,132,902 |
| 2019-03-08 | 2019-03-06 | 0.240 | 4,707,927 | -3,000 | 0.52% | 1,129,902 |
| 2019-02-28 | 2019-02-26 | 0.240 | 4,710,927 | -125 | 0.52% | 1,130,622 |
| 2019-02-08 | 2019-01-31 | 0.240 | 4,711,052 | -625 | 0.52% | 1,130,652 |
| 2018-11-09 | 2018-11-07 | 0.240 | 4,711,677 | +1,625 | 0.52% | 1,130,802 |
| 2018-10-11 | 2018-10-09 | 0.240 | 4,710,052 | +42,000 | 0.52% | 1,130,412 |
| 2018-10-10 | 2018-10-08 | 0.240 | 4,668,052 | -96,000 | 0.51% | 1,120,332 |
| 2018-10-08 | 2018-10-04 | 0.270 | 4,764,052 | +48,000 | 0.52% | 1,286,294 |
| 2018-10-05 | 2018-10-03 | 0.240 | 4,716,052 | +51,750 | 0.52% | 1,131,852 |
| 2018-10-04 | 2018-10-02 | 0.230 | 4,664,302 | +216,000 | 0.51% | 1,072,789 |
| 2018-10-03 | 2018-09-28 | 0.270 | 4,448,302 | +72,000 | 0.49% | 1,201,042 |
| 2018-10-02 | 2018-09-27 | 0.190 | 4,376,302 | +90,000 | 0.48% | 831,497 |
| 2018-09-28 | 2018-09-26 | 0.200 | 4,286,302 | +18,000 | 0.47% | 857,260 |
| 2018-09-27 | 2018-09-24 | 0.220 | 4,268,302 | -12,000 | 0.47% | 939,026 |
| 2018-09-19 | 2018-09-17 | 0.210 | 4,280,302 | -12,000 | 0.47% | 898,863 |
| 2018-09-18 | 2018-09-14 | 0.200 | 4,292,302 | +18,000 | 0.47% | 858,460 |
| 2018-09-17 | 2018-09-13 | 0.180 | 4,274,302 | -18,000 | 0.47% | 769,374 |
| 2018-09-13 | 2018-09-11 | 0.210 | 4,292,302 | -31,250 | 0.47% | 901,383 |
| 2018-09-12 | 2018-09-10 | 0.210 | 4,323,552 | -150,000 | 0.47% | 907,946 |
| 2018-09-10 | 2018-09-06 | 0.210 | 4,473,552 | +12,000 | 0.49% | 939,446 |
| 2018-09-07 | 2018-09-05 | 0.230 | 4,461,552 | -18,000 | 0.49% | 1,026,157 |
| 2018-09-06 | 2018-09-04 | 0.210 | 4,479,552 | -30,000 | 0.49% | 940,706 |
| 2018-08-31 | 2018-08-29 | 0.240 | 4,509,552 | -54,000 | 0.50% | 1,082,292 |
| 2018-08-30 | 2018-08-28 | 0.200 | 4,563,552 | +30,000 | 0.50% | 912,710 |
| 2018-08-28 | 2018-08-24 | 0.220 | 4,533,552 | +42,000 | 0.50% | 997,381 |
| 2018-08-27 | 2018-08-23 | 0.210 | 4,491,552 | -120,000 | 0.49% | 943,226 |
| 2018-08-24 | 2018-08-22 | 0.190 | 4,611,552 | +23,125 | 0.51% | 876,195 |
| 2018-08-22 | 2018-08-20 | 0.200 | 4,588,427 | -150,000 | 0.50% | 917,685 |
| 2018-08-20 | 2018-08-16 | 0.180 | 4,738,427 | +12,000 | 0.52% | 852,917 |
| 2018-08-16 | 2018-08-14 | 0.200 | 4,726,427 | +132,000 | 0.52% | 945,285 |
| 2018-08-15 | 2018-08-13 | 0.200 | 4,594,427 | -12,000 | 0.50% | 918,885 |
| 2018-08-14 | 2018-08-10 | 0.200 | 4,606,427 | -186,000 | 0.51% | 921,285 |
| 2018-08-13 | 2018-08-09 | 0.190 | 4,792,427 | +120,000 | 0.53% | 910,561 |
| 2018-08-10 | 2018-08-08 | 0.190 | 4,672,427 | -354,000 | 0.51% | 887,761 |
| 2018-08-09 | 2018-08-07 | 0.180 | 5,026,427 | +378,000 | 0.55% | 904,757 |
| 2018-08-03 | 2018-08-01 | 0.200 | 4,648,427 | -60,000 | 0.51% | 929,685 |
| 2018-08-02 | 2018-07-31 | 0.200 | 4,708,427 | +60,000 | 0.52% | 941,685 |
| 2018-07-31 | 2018-07-27 | 0.220 | 4,648,427 | +48,000 | 0.51% | 1,022,654 |
| 2018-07-27 | 2018-07-25 | 0.220 | 4,600,427 | -114,000 | 0.51% | 1,012,094 |
| 2018-07-25 | 2018-07-23 | 0.210 | 4,714,427 | +102,000 | 0.52% | 990,030 |
| 2018-07-20 | 2018-07-18 | 0.210 | 4,612,427 | -54,000 | 0.51% | 968,610 |
| 2018-07-19 | 2018-07-17 | 0.200 | 4,666,427 | +12,000 | 0.51% | 933,285 |
| 2018-07-18 | 2018-07-16 | 0.200 | 4,654,427 | -91,250 | 0.51% | 930,885 |
| 2018-07-16 | 2018-07-12 | 0.190 | 4,745,677 | -126,000 | 0.52% | 901,679 |
| 2018-07-13 | 2018-07-11 | 0.170 | 4,871,677 | -48,000 | 0.54% | 828,185 |
| 2018-07-12 | 2018-07-10 | 0.170 | 4,919,677 | -264,000 | 0.54% | 836,345 |
| 2018-07-11 | 2018-07-09 | 0.200 | 5,183,677 | +30,000 | 0.57% | 1,036,735 |
| 2018-07-10 | 2018-07-06 | 0.210 | 5,153,677 | +72,000 | 0.57% | 1,082,272 |
| 2018-07-09 | 2018-07-05 | 0.280 | 5,081,677 | +30,000 | 0.56% | 1,422,870 |
| 2018-07-06 | 2018-07-04 | 0.280 | 5,051,677 | +24,000 | 0.55% | 1,414,470 |
| 2018-07-05 | 2018-07-03 | 0.280 | 5,027,677 | +24,000 | 0.55% | 1,407,750 |
| 2018-06-29 | 2018-06-27 | 0.280 | 5,003,677 | -6,000 | 0.55% | 1,401,030 |
| 2018-06-27 | 2018-06-25 | 0.280 | 5,009,677 | -72,000 | 0.55% | 1,402,710 |
| 2018-06-26 | 2018-06-22 | 0.280 | 5,081,677 | -114,000 | 0.56% | 1,422,870 |
| 2018-06-25 | 2018-06-21 | 0.270 | 5,195,677 | +18,000 | 0.57% | 1,402,833 |
| 2018-06-22 | 2018-06-20 | 0.270 | 5,177,677 | -30,000 | 0.57% | 1,397,973 |
| 2018-06-21 | 2018-06-19 | 0.270 | 5,207,677 | -36,000 | 0.57% | 1,406,073 |
| 2018-06-20 | 2018-06-15 | 0.270 | 5,243,677 | +18,000 | 0.58% | 1,415,793 |
| 2018-06-15 | 2018-06-13 | 0.280 | 5,225,677 | -2,250 | 0.57% | 1,463,190 |
| 2018-06-08 | 2018-06-06 | 0.280 | 5,227,927 | -42,000 | 0.57% | 1,463,820 |
| 2018-06-07 | 2018-06-05 | 0.270 | 5,269,927 | -24,000 | 0.58% | 1,422,880 |
| 2018-06-06 | 2018-06-04 | 0.280 | 5,293,927 | +60,000 | 0.58% | 1,482,300 |
| 2018-06-04 | 2018-05-31 | 0.270 | 5,233,927 | +14,000 | 0.57% | 1,413,160 |
| 2018-06-01 | 2018-05-30 | 0.290 | 5,219,927 | -144,000 | 0.57% | 1,513,779 |
| 2018-05-31 | 2018-05-29 | 0.280 | 5,363,927 | +132,000 | 0.59% | 1,501,900 |
| 2018-05-30 | 2018-05-28 | 0.290 | 5,231,927 | +24,000 | 0.57% | 1,517,259 |
| 2018-05-29 | 2018-05-25 | 0.300 | 5,207,927 | -222,000 | 0.57% | 1,562,378 |
| 2018-05-28 | 2018-05-24 | 0.270 | 5,429,927 | +30,000 | 0.60% | 1,466,080 |
| 2018-05-25 | 2018-05-23 | 0.280 | 5,399,927 | +30,000 | 0.59% | 1,511,980 |
| 2018-05-24 | 2018-05-21 | 0.280 | 5,369,927 | +48,000 | 0.59% | 1,503,580 |
| 2018-05-21 | 2018-05-17 | 0.290 | 5,321,927 | -90,000 | 0.58% | 1,543,359 |
| 2018-05-16 | 2018-05-14 | 0.290 | 5,411,927 | +54,000 | 0.59% | 1,569,459 |
| 2018-05-14 | 2018-05-10 | 0.300 | 5,357,927 | -51,000 | 0.59% | 1,607,378 |
| 2018-05-11 | 2018-05-09 | 0.290 | 5,408,927 | +228,000 | 0.59% | 1,568,589 |
| 2018-05-09 | 2018-05-07 | 0.340 | 5,180,927 | +288,000 | 0.57% | 1,761,515 |
| 2018-05-08 | 2018-05-04 | 0.370 | 4,892,927 | -180,000 | 0.54% | 1,810,383 |
| 2018-05-07 | 2018-05-03 | 0.340 | 5,072,927 | -192,000 | 0.56% | 1,724,795 |
| 2018-05-04 | 2018-05-02 | 0.300 | 5,264,927 | -72,000 | 0.58% | 1,579,478 |
| 2018-05-03 | 2018-04-30 | 0.290 | 5,336,927 | +138,000 | 0.59% | 1,547,709 |
| 2018-05-02 | 2018-04-27 | 0.300 | 5,198,927 | +18,000 | 0.57% | 1,559,678 |
| 2018-04-26 | 2018-04-24 | 0.290 | 5,180,927 | -18,000 | 0.57% | 1,502,469 |
| 2018-04-25 | 2018-04-23 | 0.300 | 5,198,927 | +120,000 | 0.57% | 1,559,678 |
| 2018-04-24 | 2018-04-20 | 0.330 | 5,078,927 | +60,000 | 0.56% | 1,676,046 |
| 2018-04-23 | 2018-04-19 | 0.330 | 5,018,927 | +6,000 | 0.55% | 1,656,246 |
| 2018-04-19 | 2018-04-17 | 0.340 | 5,012,927 | -80,750 | 0.55% | 1,704,395 |
| 2018-04-18 | 2018-04-16 | 0.330 | 5,093,677 | -318,000 | 0.56% | 1,680,913 |
| 2018-04-17 | 2018-04-13 | 0.330 | 5,411,677 | -36,000 | 0.59% | 1,785,853 |
| 2018-04-16 | 2018-04-12 | 0.330 | 5,447,677 | -500 | 0.60% | 1,797,733 |
| 2018-04-13 | 2018-04-11 | 0.330 | 5,448,177 | -42,000 | 0.60% | 1,797,898 |
| 2018-04-10 | 2018-04-06 | 0.350 | 5,490,177 | -30,000 | 0.60% | 1,921,562 |
| 2018-04-09 | 2018-04-04 | 0.330 | 5,520,177 | -54,000 | 0.61% | 1,821,658 |
| 2018-04-06 | 2018-04-03 | 0.340 | 5,574,177 | +108,000 | 0.61% | 1,895,220 |
| 2018-04-04 | 2018-03-29 | 0.360 | 5,466,177 | +348,000 | 0.60% | 1,967,824 |
| 2018-04-03 | 2018-03-28 | 0.340 | 5,118,177 | +120,000 | 0.56% | 1,740,180 |
| 2018-03-28 | 2018-03-26 | 0.370 | 4,998,177 | -174,000 | 0.56% | 1,849,325 |
| 2018-03-26 | 2018-03-22 | 0.340 | 5,172,177 | +162,000 | 0.58% | 1,758,540 |
| 2018-03-23 | 2018-03-21 | 0.370 | 5,010,177 | -132,000 | 0.56% | 1,853,765 |
| 2018-03-22 | 2018-03-20 | 0.370 | 5,142,177 | +372,000 | 0.57% | 1,902,605 |
| 2018-03-21 | 2018-03-19 | 0.430 | 4,770,177 | +222,000 | 0.53% | 2,051,176 |
| 2018-03-20 | 2018-03-16 | 0.460 | 4,548,177 | -186,000 | 0.51% | 2,092,161 |
| 2018-03-19 | 2018-03-15 | 0.450 | 4,734,177 | -120,000 | 0.53% | 2,130,380 |
| 2018-03-16 | 2018-03-14 | 0.450 | 4,854,177 | -62,750 | 0.54% | 2,184,380 |
| 2018-03-15 | 2018-03-13 | 0.450 | 4,916,927 | +444,000 | 0.55% | 2,212,617 |
| 2018-03-14 | 2018-03-12 | 0.470 | 4,472,927 | +72,000 | 0.50% | 2,102,276 |
| 2018-03-13 | 2018-03-09 | 0.470 | 4,400,927 | +54,000 | 0.49% | 2,068,436 |
| 2018-03-12 | 2018-03-08 | 0.490 | 4,346,927 | -1,159,250 | 0.48% | 2,129,994 |
| 2018-03-09 | 2018-03-07 | 0.360 | 5,506,177 | +96,000 | 0.61% | 1,982,224 |
| 2018-03-08 | 2018-03-06 | 0.370 | 5,410,177 | +59,625 | 0.61% | 2,001,765 |
| 2018-03-07 | 2018-03-05 | 0.340 | 5,350,552 | -132,000 | 0.60% | 1,819,188 |
| 2018-03-06 | 2018-03-02 | 0.380 | 5,482,552 | +180,000 | 0.62% | 2,083,370 |
| 2018-03-05 | 2018-03-01 | 0.410 | 5,302,552 | +1,428,000 | 0.60% | 2,174,046 |
| 2018-03-02 | 2018-02-28 | 0.270 | 3,874,552 | -262,125 | 0.43% | 1,046,129 |
| 2018-03-01 | 2018-02-27 | 0.230 | 4,136,677 | -18,000 | 0.46% | 951,436 |
| 2018-02-27 | 2018-02-23 | 0.210 | 4,154,677 | -102,000 | 0.47% | 872,482 |
| 2018-02-26 | 2018-02-22 | 0.210 | 4,256,677 | -180,000 | 0.48% | 893,902 |
| 2018-02-23 | 2018-02-21 | 0.200 | 4,436,677 | +156,000 | 0.50% | 887,335 |
| 2018-02-22 | 2018-02-20 | 0.210 | 4,280,677 | +240,000 | 0.48% | 898,942 |
| 2018-02-21 | 2018-02-15 | 0.220 | 4,040,677 | -90,000 | 0.45% | 888,949 |
| 2018-02-20 | 2018-02-13 | 0.190 | 4,130,677 | -199,049 | 0.46% | 784,829 |
| 2018-02-14 | 2018-02-12 | 0.220 | 4,329,726 | -528,000 | 0.49% | 952,540 |
| 2018-02-13 | 2018-02-09 | 0.500 | 4,857,726 | +24,000 | 0.55% | 2,428,863 |
| 2018-02-12 | 2018-02-08 | 0.520 | 4,833,726 | -42,000 | 0.54% | 2,513,538 |
| 2018-02-09 | 2018-02-07 | 0.480 | 4,875,726 | +36,000 | 0.55% | 2,340,348 |
| 2018-02-08 | 2018-02-06 | 0.490 | 4,839,726 | +30,000 | 0.54% | 2,371,466 |
| 2018-02-06 | 2018-02-02 | 0.540 | 4,809,726 | -3,600 | 0.54% | 2,597,252 |
| 2018-02-02 | 2018-01-31 | 0.540 | 4,813,326 | +24,000 | 0.54% | 2,599,196 |
| 2018-01-26 | 2018-01-24 | 0.540 | 4,789,326 | -54,000 | 0.54% | 2,586,236 |
| 2018-01-25 | 2018-01-23 | 0.540 | 4,843,326 | -36,000 | 0.54% | 2,615,396 |
| 2018-01-22 | 2018-01-18 | 0.490 | 4,879,326 | +6,000 | 0.55% | 2,390,870 |
| 2018-01-18 | 2018-01-16 | 0.500 | 4,873,326 | +42,292 | 0.55% | 2,436,663 |
| 2018-01-17 | 2018-01-15 | 0.500 | 4,831,034 | +23,125 | 0.54% | 2,415,517 |
| 2018-01-10 | 2018-01-08 | 0.520 | 4,807,909 | -9,250 | 0.54% | 2,500,113 |
| 2018-01-09 | 2018-01-05 | 0.510 | 4,817,159 | -24,000 | 0.54% | 2,456,751 |
| 2018-01-05 | 2018-01-03 | 0.490 | 4,841,159 | +30,000 | 0.54% | 2,372,168 |
| 2018-01-04 | 2018-01-02 | 0.500 | 4,811,159 | -12,000 | 0.54% | 2,405,580 |
| 2017-12-27 | 2017-12-21 | 0.470 | 4,823,159 | +48,000 | 0.54% | 2,266,885 |
| 2017-12-18 | 2017-12-14 | 0.510 | 4,775,159 | -2,375 | 0.54% | 2,435,331 |
| 2017-12-14 | 2017-12-12 | 0.500 | 4,777,534 | +24,000 | 0.54% | 2,388,767 |
| 2017-12-13 | 2017-12-11 | 0.500 | 4,753,534 | +24,000 | 0.53% | 2,376,767 |
| 2017-12-11 | 2017-12-07 | 0.520 | 4,729,534 | +12,000 | 0.53% | 2,459,358 |
| 2017-12-05 | 2017-12-01 | 0.540 | 4,717,534 | +18,000 | 0.53% | 2,547,468 |
| 2017-12-04 | 2017-11-30 | 0.560 | 4,699,534 | -5,000 | 0.53% | 2,631,739 |
| 2017-12-01 | 2017-11-29 | 0.550 | 4,704,534 | -400 | 0.53% | 2,587,494 |
| 2017-11-29 | 2017-11-27 | 0.530 | 4,704,934 | -375 | 0.53% | 2,493,615 |
| 2017-11-28 | 2017-11-24 | 0.530 | 4,705,309 | -1,250 | 0.53% | 2,493,814 |
| 2017-11-24 | 2017-11-22 | 0.550 | 4,706,559 | -12,000 | 0.53% | 2,588,607 |
| 2017-11-23 | 2017-11-21 | 0.510 | 4,718,559 | +42,000 | 0.53% | 2,406,465 |
| 2017-11-20 | 2017-11-16 | 0.540 | 4,676,559 | +6,000 | 0.52% | 2,525,342 |
| 2017-11-15 | 2017-11-13 | 0.550 | 4,670,559 | +42,000 | 0.52% | 2,568,807 |
| 2017-11-13 | 2017-11-09 | 0.570 | 4,628,559 | +126,000 | 0.52% | 2,638,279 |
| 2017-11-10 | 2017-11-08 | 0.610 | 4,502,559 | +84,000 | 0.51% | 2,746,561 |
| 2017-11-09 | 2017-11-07 | 0.670 | 4,418,559 | -1,250 | 0.50% | 2,960,435 |
| 2017-11-07 | 2017-11-03 | 0.700 | 4,419,809 | -36,000 | 0.50% | 3,093,866 |
| 2017-10-26 | 2017-10-24 | 0.630 | 4,455,809 | +17,875 | 0.50% | 2,807,160 |
| 2017-10-25 | 2017-10-23 | 0.660 | 4,437,934 | +11,400 | 0.50% | 2,929,036 |
| 2017-10-24 | 2017-10-20 | 0.670 | 4,426,534 | -18,000 | 0.50% | 2,965,778 |
| 2017-10-23 | 2017-10-19 | 0.670 | 4,444,534 | +28,500 | 0.50% | 2,977,838 |
| 2017-10-20 | 2017-10-18 | 0.660 | 4,416,034 | +66,000 | 0.50% | 2,914,582 |
| 2017-10-19 | 2017-10-17 | 0.710 | 4,350,034 | +42,000 | 0.49% | 3,088,524 |
| 2017-10-18 | 2017-10-16 | 0.710 | 4,308,034 | -13,000 | 0.48% | 3,058,704 |
| 2017-10-17 | 2017-10-13 | 0.680 | 4,321,034 | +24,000 | 0.48% | 2,938,303 |
| 2017-10-16 | 2017-10-12 | 0.650 | 4,297,034 | +18,000 | 0.48% | 2,793,072 |
| 2017-10-13 | 2017-10-11 | 0.650 | 4,279,034 | -48,000 | 0.48% | 2,781,372 |
| 2017-10-12 | 2017-10-10 | 0.610 | 4,327,034 | -306,125 | 0.49% | 2,639,491 |
| 2017-10-09 | 2017-10-04 | 0.440 | 4,633,159 | -30,000 | 0.52% | 2,038,590 |
| 2017-10-03 | 2017-09-28 | 0.460 | 4,663,159 | -6,000 | 0.52% | 2,145,053 |
| 2017-09-28 | 2017-09-26 | 0.460 | 4,669,159 | +12,000 | 0.52% | 2,147,813 |
| 2017-09-27 | 2017-09-25 | 0.460 | 4,657,159 | +24,000 | 0.52% | 2,142,293 |
| 2017-09-26 | 2017-09-22 | 0.470 | 4,633,159 | -21,000 | 0.52% | 2,177,585 |
| 2017-09-25 | 2017-09-21 | 0.500 | 4,654,159 | +6,000 | 0.52% | 2,327,080 |
| 2017-09-22 | 2017-09-20 | 0.480 | 4,648,159 | +198,000 | 0.52% | 2,231,116 |
| 2017-09-21 | 2017-09-19 | 0.510 | 4,450,159 | -18,500 | 0.50% | 2,269,581 |
| 2017-09-18 | 2017-09-14 | 0.430 | 4,468,659 | +12,000 | 0.50% | 1,921,523 |
| 2017-09-15 | 2017-09-13 | 0.450 | 4,456,659 | +24,000 | 0.50% | 2,005,497 |
| 2017-09-14 | 2017-09-12 | 0.430 | 4,432,659 | +6,000 | 0.50% | 1,906,043 |
| 2017-09-12 | 2017-09-08 | 0.450 | 4,426,659 | +24,000 | 0.50% | 1,991,997 |
| 2017-09-11 | 2017-09-07 | 0.450 | 4,402,659 | +6,000 | 0.49% | 1,981,197 |
| 2017-09-06 | 2017-09-04 | 0.480 | 4,396,659 | -30,000 | 0.49% | 2,110,396 |
| 2017-09-05 | 2017-09-01 | 0.450 | 4,426,659 | +18,000 | 0.50% | 1,991,997 |
| 2017-09-04 | 2017-08-31 | 0.450 | 4,408,659 | +18,000 | 0.49% | 1,983,897 |
| 2017-09-01 | 2017-08-30 | 0.460 | 4,390,659 | +6,000 | 0.49% | 2,019,703 |
| 2017-08-30 | 2017-08-28 | 0.470 | 4,384,659 | +11,000 | 0.49% | 2,060,790 |
| 2017-08-29 | 2017-08-25 | 0.480 | 4,373,659 | +48,000 | 0.49% | 2,099,356 |
| 2017-08-28 | 2017-08-24 | 0.480 | 4,325,659 | -750 | 0.49% | 2,076,316 |
| 2017-08-25 | 2017-08-22 | 0.480 | 4,326,409 | +6,000 | 0.49% | 2,076,676 |
| 2017-08-24 | 2017-08-21 | 0.480 | 4,320,409 | +24,000 | 0.48% | 2,073,796 |
| 2017-08-17 | 2017-08-15 | 0.520 | 4,296,409 | +24,000 | 0.48% | 2,234,133 |
| 2017-08-14 | 2017-08-10 | 0.560 | 4,272,409 | +18,000 | 0.48% | 2,392,549 |
| 2017-08-10 | 2017-08-08 | 0.570 | 4,254,409 | +18,000 | 0.48% | 2,425,013 |
| 2017-08-07 | 2017-08-03 | 0.590 | 4,236,409 | +18,000 | 0.48% | 2,499,481 |
| 2017-08-04 | 2017-08-02 | 0.600 | 4,218,409 | +48,000 | 0.47% | 2,531,045 |
| 2017-08-03 | 2017-08-01 | 0.610 | 4,170,409 | +19,375 | 0.47% | 2,543,949 |
| 2017-08-02 | 2017-07-31 | 0.620 | 4,151,034 | -125 | 0.47% | 2,573,641 |
| 2017-08-01 | 2017-07-28 | 0.610 | 4,151,159 | -1,250 | 0.47% | 2,532,207 |
| 2017-07-31 | 2017-07-27 | 0.590 | 4,152,409 | +6,000 | 0.47% | 2,449,921 |
| 2017-07-28 | 2017-07-26 | 0.620 | 4,146,409 | -14,375 | 0.47% | 2,570,774 |
| 2017-07-27 | 2017-07-25 | 0.610 | 4,160,784 | -48,000 | 0.47% | 2,538,078 |
| 2017-07-26 | 2017-07-24 | 0.560 | 4,208,784 | -66,000 | 0.47% | 2,356,919 |
| 2017-07-24 | 2017-07-20 | 0.510 | 4,274,784 | -250 | 0.48% | 2,180,140 |
| 2017-07-21 | 2017-07-19 | 0.510 | 4,275,034 | +6,000 | 0.48% | 2,180,267 |
| 2017-07-19 | 2017-07-17 | 0.510 | 4,269,034 | +3,500 | 0.48% | 2,177,207 |
| 2017-07-17 | 2017-07-13 | 0.530 | 4,265,534 | +48,000 | 0.48% | 2,260,733 |
| 2017-07-14 | 2017-07-12 | 0.530 | 4,217,534 | +48,000 | 0.47% | 2,235,293 |
| 2017-07-13 | 2017-07-11 | 0.530 | 4,169,534 | -66,000 | 0.47% | 2,209,853 |
| 2017-07-11 | 2017-07-07 | 0.570 | 4,235,534 | -24,000 | 0.48% | 2,414,254 |
| 2017-07-07 | 2017-07-05 | 0.570 | 4,259,534 | +30,000 | 0.48% | 2,427,934 |
| 2017-07-06 | 2017-07-04 | 0.610 | 4,229,534 | -14,200 | 0.47% | 2,580,016 |
| 2017-07-05 | 2017-07-03 | 0.600 | 4,243,734 | -12,000 | 0.48% | 2,546,240 |
| 2017-06-29 | 2017-06-27 | 0.540 | 4,255,734 | -66,000 | 0.48% | 2,298,096 |
| 2017-06-28 | 2017-06-26 | 0.570 | 4,321,734 | +24,000 | 0.49% | 2,463,388 |
| 2017-06-27 | 2017-06-23 | 0.620 | 4,297,734 | -1,625 | 0.48% | 2,664,595 |
| 2017-06-21 | 2017-06-19 | 0.620 | 4,299,359 | -12,000 | 0.48% | 2,665,603 |
| 2017-06-20 | 2017-06-16 | 0.620 | 4,311,359 | +6,000 | 0.48% | 2,673,043 |
| 2017-06-19 | 2017-06-15 | 0.630 | 4,305,359 | -2,750 | 0.48% | 2,712,376 |
| 2017-06-13 | 2017-06-09 | 0.620 | 4,308,109 | +72,000 | 0.48% | 2,671,028 |
| 2017-06-12 | 2017-06-08 | 0.630 | 4,236,109 | -30,000 | 0.48% | 2,668,749 |
| 2017-06-09 | 2017-06-07 | 0.610 | 4,266,109 | -250 | 0.48% | 2,602,326 |
| 2017-06-07 | 2017-06-05 | 0.640 | 4,266,359 | +18,000 | 0.48% | 2,730,470 |
| 2017-06-02 | 2017-05-31 | 0.680 | 4,248,359 | -500 | 0.48% | 2,888,884 |
| 2017-06-01 | 2017-05-29 | 0.660 | 4,248,859 | +18,000 | 0.48% | 2,804,247 |
| 2017-05-31 | 2017-05-26 | 0.680 | 4,230,859 | -18,000 | 0.47% | 2,876,984 |
| 2017-05-29 | 2017-05-25 | 0.650 | 4,248,859 | +126,000 | 0.48% | 2,761,758 |
| 2017-05-26 | 2017-05-24 | 0.700 | 4,122,859 | +84,000 | 0.46% | 2,886,001 |
| 2017-05-24 | 2017-05-22 | 0.670 | 4,038,859 | +16,000 | 0.45% | 2,706,036 |
| 2017-05-23 | 2017-05-19 | 0.700 | 4,022,859 | +36,000 | 0.45% | 2,816,001 |
| 2017-05-22 | 2017-05-18 | 0.670 | 3,986,859 | +150,000 | 0.45% | 2,671,196 |
| 2017-05-17 | 2017-05-15 | 0.630 | 3,836,859 | +24,000 | 0.43% | 2,417,221 |
| 2017-05-16 | 2017-05-12 | 0.620 | 3,812,859 | +6,000 | 0.43% | 2,363,973 |
| 2017-05-08 | 2017-05-04 | 0.630 | 3,806,859 | +6,000 | 0.43% | 2,398,321 |
| 2017-05-05 | 2017-05-02 | 0.650 | 3,800,859 | +19,625 | 0.43% | 2,470,558 |
| 2017-05-04 | 2017-04-28 | 0.660 | 3,781,234 | +42,000 | 0.42% | 2,495,614 |
| 2017-05-02 | 2017-04-27 | 0.680 | 3,739,234 | +30,000 | 0.42% | 2,542,679 |
| 2017-04-28 | 2017-04-26 | 0.680 | 3,709,234 | +6,000 | 0.42% | 2,522,279 |
| 2017-04-26 | 2017-04-24 | 0.700 | 3,703,234 | +24,000 | 0.42% | 2,592,264 |
| 2017-04-25 | 2017-04-21 | 0.730 | 3,679,234 | +60,000 | 0.41% | 2,685,841 |
| 2017-04-24 | 2017-04-20 | 0.770 | 3,619,234 | -6,000 | 0.41% | 2,786,810 |
| 2017-04-21 | 2017-04-19 | 0.740 | 3,625,234 | +6,000 | 0.41% | 2,682,673 |
| 2017-04-20 | 2017-04-18 | 0.760 | 3,619,234 | +60,000 | 0.41% | 2,750,618 |
| 2017-04-19 | 2017-04-13 | 0.770 | 3,559,234 | +5,750 | 0.40% | 2,740,610 |
| 2017-04-18 | 2017-04-12 | 0.770 | 3,553,484 | +6,000 | 0.40% | 2,736,183 |
| 2017-04-12 | 2017-04-10 | 0.790 | 3,547,484 | +6,000 | 0.40% | 2,802,512 |
| 2017-04-10 | 2017-04-06 | 0.820 | 3,541,484 | +18,000 | 0.40% | 2,904,017 |
| 2017-04-07 | 2017-04-05 | 0.810 | 3,523,484 | +24,000 | 0.40% | 2,854,022 |
| 2017-04-05 | 2017-03-31 | 0.870 | 3,499,484 | -1,125 | 0.39% | 3,044,551 |
| 2017-03-31 | 2017-03-29 | 0.870 | 3,500,609 | -2,000 | 0.39% | 3,045,530 |
| 2017-03-29 | 2017-03-27 | 0.850 | 3,502,609 | -6,000 | 0.39% | 2,977,218 |
| 2017-03-28 | 2017-03-24 | 0.870 | 3,508,609 | +12,000 | 0.39% | 3,052,490 |
| 2017-03-27 | 2017-03-23 | 0.880 | 3,496,609 | +36,000 | 0.39% | 3,077,016 |
| 2017-03-24 | 2017-03-22 | 0.880 | 3,460,609 | +54,000 | 0.39% | 3,045,336 |
| 2017-03-23 | 2017-03-21 | 0.900 | 3,406,609 | -3,250 | 0.38% | 3,065,948 |
| 2017-03-16 | 2017-03-14 | 0.950 | 3,409,859 | +18,000 | 0.38% | 3,239,366 |
| 2017-03-14 | 2017-03-10 | 0.980 | 3,391,859 | -12,000 | 0.38% | 3,324,022 |
| 2017-03-13 | 2017-03-09 | 0.990 | 3,403,859 | +24,000 | 0.38% | 3,369,820 |
| 2017-03-10 | 2017-03-08 | 0.990 | 3,379,859 | +24,000 | 0.38% | 3,346,060 |
| 2017-03-09 | 2017-03-07 | 1.010 | 3,355,859 | +6,000 | 0.38% | 3,389,418 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,349,859 | +90,000 | 0.38% | 3,450,355 |
| 2017-03-01 | 2017-02-27 | 1.040 | 3,259,859 | -1,250 | 0.37% | 3,390,253 |
| 2017-02-28 | 2017-02-24 | 1.040 | 3,261,109 | +6,000 | 0.37% | 3,391,553 |
| 2017-02-27 | 2017-02-23 | 1.040 | 3,255,109 | +5,875 | 0.37% | 3,385,313 |
| 2017-02-24 | 2017-02-22 | 1.040 | 3,249,234 | +6,000 | 0.36% | 3,379,203 |
| 2017-02-23 | 2017-02-21 | 1.080 | 3,243,234 | -6,000 | 0.36% | 3,502,693 |
| 2017-02-22 | 2017-02-20 | 1.070 | 3,249,234 | +18,000 | 0.36% | 3,476,680 |
| 2017-02-20 | 2017-02-16 | 1.060 | 3,231,234 | -6,000 | 0.36% | 3,425,108 |
| 2017-02-16 | 2017-02-14 | 1.080 | 3,237,234 | -1,500 | 0.36% | 3,496,213 |
| 2017-02-15 | 2017-02-13 | 1.100 | 3,238,734 | -1,500 | 0.36% | 3,562,607 |
| 2017-02-14 | 2017-02-10 | 1.110 | 3,240,234 | +12,000 | 0.36% | 3,596,660 |
| 2017-02-10 | 2017-02-08 | 1.090 | 3,228,234 | -11,600 | 0.36% | 3,518,775 |
| 2017-02-08 | 2017-02-06 | 1.050 | 3,239,834 | -6,000 | 0.36% | 3,401,826 |
| 2017-02-07 | 2017-02-03 | 1.050 | 3,245,834 | -2,625 | 0.36% | 3,408,126 |
| 2017-02-06 | 2017-02-02 | 1.050 | 3,248,459 | -6,250 | 0.36% | 3,410,882 |
| 2017-02-03 | 2017-02-01 | 1.020 | 3,254,709 | -6,000 | 0.37% | 3,319,803 |
| 2017-02-01 | 2017-01-25 | 1.050 | 3,260,709 | +6,000 | 0.37% | 3,423,744 |
| 2017-01-25 | 2017-01-23 | 1.060 | 3,254,709 | -6,000 | 0.37% | 3,449,992 |
| 2017-01-19 | 2017-01-17 | 1.050 | 3,260,709 | +6,000 | 0.37% | 3,423,744 |
| 2017-01-18 | 2017-01-16 | 1.010 | 3,254,709 | +36,000 | 0.37% | 3,287,256 |
| 2017-01-16 | 2017-01-12 | 1.140 | 3,218,709 | -12,000 | 0.36% | 3,669,328 |
| 2017-01-13 | 2017-01-11 | 1.170 | 3,230,709 | -60,000 | 0.36% | 3,779,930 |
| 2017-01-09 | 2017-01-05 | 0.990 | 3,290,709 | +12,000 | 0.37% | 3,257,802 |
| 2016-12-28 | 2016-12-22 | 1.020 | 3,278,709 | -6,000 | 0.37% | 3,344,283 |
| 2016-12-22 | 2016-12-20 | 1.020 | 3,284,709 | -750 | 0.37% | 3,350,403 |
| 2016-12-14 | 2016-12-12 | 1.020 | 3,285,459 | +12,000 | 0.37% | 3,351,168 |
| 2016-12-13 | 2016-12-09 | 1.050 | 3,273,459 | +54,000 | 0.37% | 3,437,132 |
| 2016-12-12 | 2016-12-08 | 1.110 | 3,219,459 | +30,000 | 0.36% | 3,573,599 |
| 2016-12-09 | 2016-12-07 | 1.140 | 3,189,459 | +11,500 | 0.36% | 3,635,983 |
| 2016-12-07 | 2016-12-05 | 1.160 | 3,177,959 | -1,625 | 0.36% | 3,686,432 |
| 2016-12-05 | 2016-12-01 | 1.160 | 3,179,584 | -12,750 | 0.36% | 3,688,317 |
| 2016-12-01 | 2016-11-29 | 1.220 | 3,192,334 | -6,000 | 0.36% | 3,894,647 |
| 2016-11-29 | 2016-11-25 | 1.270 | 3,198,334 | -3,500 | 0.36% | 4,061,884 |
| 2016-11-28 | 2016-11-24 | 1.250 | 3,201,834 | +6,000 | 0.36% | 4,002,292 |
| 2016-11-25 | 2016-11-23 | 1.300 | 3,195,834 | -212,125 | 0.36% | 4,154,584 |
| 2016-11-24 | 2016-11-22 | 0.970 | 3,407,959 | +6,000 | 0.38% | 3,305,720 |
| 2016-11-04 | 2016-11-02 | 0.900 | 3,401,959 | -12,250 | 0.38% | 3,061,763 |
| 2016-11-02 | 2016-10-31 | 0.930 | 3,414,209 | +12,000 | 0.38% | 3,175,214 |
| 2016-10-27 | 2016-10-25 | 0.950 | 3,402,209 | +72,000 | 0.38% | 3,232,099 |
| 2016-10-14 | 2016-10-12 | 1.000 | 3,330,209 | +12,000 | 0.37% | 3,330,209 |
| 2016-10-13 | 2016-10-11 | 1.040 | 3,318,209 | +6,000 | 0.37% | 3,450,937 |
| 2016-10-12 | 2016-10-07 | 1.070 | 3,312,209 | +6,000 | 0.37% | 3,544,064 |
| 2016-10-11 | 2016-10-06 | 1.090 | 3,306,209 | -6,000 | 0.37% | 3,603,768 |
| 2016-10-07 | 2016-10-05 | 1.070 | 3,312,209 | +12,938 | 0.37% | 3,544,064 |
| 2016-10-06 | 2016-10-04 | 1.100 | 3,299,271 | -13,500 | 0.37% | 3,629,198 |
| 2016-10-05 | 2016-10-03 | 1.050 | 3,312,771 | +36,000 | 0.37% | 3,478,410 |
| 2016-09-30 | 2016-09-28 | 0.960 | 3,276,771 | +6,000 | 0.37% | 3,145,700 |
| 2016-09-27 | 2016-09-23 | 1.000 | 3,270,771 | +12,000 | 0.37% | 3,270,771 |
| 2016-09-23 | 2016-09-21 | 1.020 | 3,258,771 | -5,000 | 0.37% | 3,323,946 |
| 2016-09-22 | 2016-09-20 | 1.010 | 3,263,771 | -6,000 | 0.37% | 3,296,409 |
| 2016-09-19 | 2016-09-14 | 1.050 | 3,269,771 | -12,000 | 0.37% | 3,433,260 |
| 2016-09-15 | 2016-09-13 | 1.030 | 3,281,771 | -18,000 | 0.37% | 3,380,224 |
| 2016-09-14 | 2016-09-12 | 1.050 | 3,299,771 | -6,000 | 0.37% | 3,464,760 |
| 2016-09-13 | 2016-09-09 | 1.030 | 3,305,771 | -12,625 | 0.37% | 3,404,944 |
| 2016-09-12 | 2016-09-08 | 1.000 | 3,318,396 | -1,250 | 0.37% | 3,318,396 |
| 2016-09-07 | 2016-09-05 | 0.970 | 3,319,646 | -94 | 0.37% | 3,220,057 |
| 2016-08-31 | 2016-08-29 | 0.890 | 3,319,740 | -12,000 | 0.37% | 2,954,569 |
| 2016-08-24 | 2016-08-22 | 0.940 | 3,331,740 | -1,250 | 0.37% | 3,131,836 |
| 2016-08-23 | 2016-08-19 | 1.000 | 3,332,990 | +12,000 | 0.37% | 3,332,990 |
| 2016-08-22 | 2016-08-18 | 0.990 | 3,320,990 | +6,000 | 0.37% | 3,287,780 |
| 2016-08-19 | 2016-08-17 | 1.010 | 3,314,990 | -72,000 | 0.37% | 3,348,140 |
| 2016-08-18 | 2016-08-16 | 0.920 | 3,386,990 | -60,125 | 0.38% | 3,116,031 |
| 2016-08-16 | 2016-08-12 | 0.850 | 3,447,115 | -6,000 | 0.39% | 2,930,048 |
| 2016-08-12 | 2016-08-10 | 0.820 | 3,453,115 | +12,000 | 0.39% | 2,831,554 |
| 2016-08-11 | 2016-08-09 | 0.810 | 3,441,115 | +12,000 | 0.39% | 2,787,303 |
| 2016-08-08 | 2016-08-04 | 0.880 | 3,429,115 | +126,000 | 0.38% | 3,017,621 |
| 2016-08-05 | 2016-08-03 | 0.790 | 3,303,115 | +30,000 | 0.37% | 2,609,461 |
| 2016-07-29 | 2016-07-27 | 1.030 | 3,273,115 | -4,399 | 0.37% | 3,371,308 |
| 2016-07-26 | 2016-07-22 | 1.020 | 3,277,514 | -1,750 | 0.37% | 3,343,064 |
| 2016-07-20 | 2016-07-18 | 1.050 | 3,279,264 | +18,000 | 0.37% | 3,443,227 |
| 2016-07-19 | 2016-07-15 | 1.080 | 3,261,264 | -1,250 | 0.37% | 3,522,165 |
| 2016-07-14 | 2016-07-12 | 1.000 | 3,262,514 | +12,000 | 0.37% | 3,262,514 |
| 2016-07-11 | 2016-07-07 | 1.080 | 3,250,514 | -6,000 | 0.36% | 3,510,555 |
| 2016-07-06 | 2016-07-04 | 1.070 | 3,256,514 | -6,875 | 0.37% | 3,484,470 |
| 2016-07-05 | 2016-06-30 | 1.030 | 3,263,389 | -6,000 | 0.37% | 3,361,291 |
| 2016-06-30 | 2016-06-28 | 0.950 | 3,269,389 | -500 | 0.37% | 3,105,920 |
| 2016-06-29 | 2016-06-27 | 0.930 | 3,269,889 | +7,500 | 0.37% | 3,040,997 |
| 2016-06-27 | 2016-06-23 | 1.000 | 3,262,389 | +6,000 | 0.37% | 3,262,389 |
| 2016-06-21 | 2016-06-17 | 0.980 | 3,256,389 | +6,000 | 0.37% | 3,191,261 |
| 2016-06-17 | 2016-06-15 | 1.020 | 3,250,389 | +6,000 | 0.36% | 3,315,397 |
| 2016-06-08 | 2016-06-06 | 1.170 | 3,244,389 | +48,000 | 0.36% | 3,795,935 |
| 2016-06-03 | 2016-06-01 | 1.090 | 3,196,389 | -1,750 | 0.36% | 3,484,064 |
| 2016-05-30 | 2016-05-26 | 1.100 | 3,198,139 | +12,000 | 0.36% | 3,517,953 |
| 2016-05-27 | 2016-05-25 | 1.150 | 3,186,139 | -24,875 | 0.36% | 3,664,060 |
| 2016-05-23 | 2016-05-19 | 1.160 | 3,211,014 | -12,000 | 0.36% | 3,724,776 |
| 2016-05-06 | 2016-05-04 | 1.160 | 3,223,014 | -312,000 | 0.36% | 3,738,696 |
| 2016-05-05 | 2016-05-03 | 1.070 | 3,535,014 | +384,000 | 0.40% | 3,782,465 |
| 2016-05-03 | 2016-04-28 | 1.270 | 3,151,014 | -250 | 0.35% | 4,001,788 |
| 2016-04-25 | 2016-04-21 | 1.310 | 3,151,264 | +60,000 | 0.35% | 4,128,156 |
| 2016-04-22 | 2016-04-20 | 1.380 | 3,091,264 | +78,000 | 0.35% | 4,265,944 |
| 2016-04-21 | 2016-04-19 | 1.430 | 3,013,264 | -7,500 | 0.34% | 4,308,968 |
| 2016-04-20 | 2016-04-18 | 1.430 | 3,020,764 | +12,000 | 0.34% | 4,319,693 |
| 2016-04-19 | 2016-04-15 | 1.380 | 3,008,764 | -6,000 | 0.34% | 4,152,094 |
| 2016-04-15 | 2016-04-13 | 1.310 | 3,014,764 | -125 | 0.34% | 3,949,341 |
| 2016-04-14 | 2016-04-12 | 1.310 | 3,014,889 | -12,000 | 0.34% | 3,949,505 |
| 2016-04-12 | 2016-04-08 | 1.270 | 3,026,889 | +24,000 | 0.34% | 3,844,149 |
| 2016-04-11 | 2016-04-07 | 1.250 | 3,002,889 | -12,000 | 0.34% | 3,753,611 |
| 2016-04-08 | 2016-04-06 | 1.230 | 3,014,889 | -6,000 | 0.34% | 3,708,313 |
| 2016-04-05 | 2016-03-31 | 1.190 | 3,020,889 | -6,000 | 0.34% | 3,594,858 |
| 2016-04-01 | 2016-03-30 | 1.190 | 3,026,889 | +6,000 | 0.34% | 3,601,998 |
| 2016-03-31 | 2016-03-29 | 1.110 | 3,020,889 | -7,899 | 0.34% | 3,353,187 |
| 2016-03-30 | 2016-03-24 | 1.110 | 3,028,788 | -12,000 | 0.34% | 3,361,955 |
| 2016-03-29 | 2016-03-23 | 1.030 | 3,040,788 | -12,000 | 0.34% | 3,132,012 |
| 2016-03-24 | 2016-03-22 | 1.000 | 3,052,788 | -132,000 | 0.34% | 3,052,788 |
| 2016-03-23 | 2016-03-21 | 1.000 | 3,184,788 | +6,000 | 0.36% | 3,184,788 |
| 2016-03-18 | 2016-03-16 | 1.030 | 3,178,788 | +12,000 | 0.36% | 3,274,152 |
| 2016-03-17 | 2016-03-15 | 1.000 | 3,166,788 | -6,000 | 0.36% | 3,166,788 |
| 2016-03-15 | 2016-03-11 | 0.980 | 3,172,788 | -375 | 0.36% | 3,109,332 |
| 2016-03-14 | 2016-03-10 | 0.990 | 3,173,163 | +18,000 | 0.36% | 3,141,431 |
| 2016-03-11 | 2016-03-09 | 1.080 | 3,155,163 | -3,000 | 0.35% | 3,407,576 |
| 2016-03-09 | 2016-03-07 | 1.080 | 3,158,163 | -1,875 | 0.35% | 3,410,816 |
| 2016-03-04 | 2016-03-02 | 1.080 | 3,160,038 | +6,000 | 0.35% | 3,412,841 |
| 2016-03-02 | 2016-02-29 | 1.090 | 3,154,038 | +18,000 | 0.35% | 3,437,901 |
| 2016-03-01 | 2016-02-26 | 1.180 | 3,136,038 | +4,375 | 0.35% | 3,700,525 |
| 2016-02-23 | 2016-02-19 | 1.260 | 3,131,663 | -18,000 | 0.35% | 3,945,895 |
| 2016-02-17 | 2016-02-15 | 1.230 | 3,149,663 | +17,750 | 0.35% | 3,874,085 |
| 2016-02-12 | 2016-02-05 | 1.310 | 3,131,913 | -250 | 0.35% | 4,102,806 |
| 2016-02-11 | 2016-02-04 | 1.300 | 3,132,163 | -282 | 0.35% | 4,071,812 |
| 2016-02-03 | 2016-02-01 | 1.300 | 3,132,445 | -12,000 | 0.35% | 4,072,178 |
| 2016-02-01 | 2016-01-28 | 1.240 | 3,144,445 | -6,000 | 0.35% | 3,899,112 |
| 2016-01-29 | 2016-01-27 | 1.220 | 3,150,445 | -12,000 | 0.35% | 3,843,543 |
| 2016-01-25 | 2016-01-21 | 1.150 | 3,162,445 | -250 | 0.35% | 3,636,812 |
| 2016-01-22 | 2016-01-20 | 1.160 | 3,162,695 | +6,000 | 0.35% | 3,668,726 |
| 2016-01-20 | 2016-01-18 | 1.070 | 3,156,695 | -288,000 | 0.35% | 3,377,664 |
| 2016-01-19 | 2016-01-15 | 1.200 | 3,444,695 | -150,000 | 0.39% | 4,133,634 |
| 2016-01-18 | 2016-01-14 | 1.240 | 3,594,695 | -3,000 | 0.40% | 4,457,422 |
| 2016-01-15 | 2016-01-13 | 1.200 | 3,597,695 | -480,000 | 0.40% | 4,317,234 |
| 2016-01-14 | 2016-01-12 | 1.250 | 4,077,695 | -266,000 | 0.46% | 5,097,119 |
| 2016-01-13 | 2016-01-11 | 1.330 | 4,343,695 | -250 | 0.49% | 5,777,114 |
| 2016-01-11 | 2016-01-07 | 1.250 | 4,343,945 | -90,000 | 0.49% | 5,429,931 |
| 2016-01-07 | 2016-01-05 | 1.350 | 4,433,945 | +6,282 | 0.50% | 5,985,826 |
| 2016-01-04 | 2015-12-29 | 1.320 | 4,427,663 | +6,000 | 0.50% | 5,844,515 |
| 2015-12-29 | 2015-12-24 | 1.420 | 4,421,663 | +6,000 | 0.50% | 6,278,761 |
| 2015-12-28 | 2015-12-22 | 1.380 | 4,415,663 | +1,250 | 0.50% | 6,093,615 |
| 2015-12-23 | 2015-12-21 | 1.410 | 4,414,413 | -125 | 0.50% | 6,224,322 |
| 2015-12-22 | 2015-12-18 | 1.430 | 4,414,538 | -30,000 | 0.50% | 6,312,789 |
| 2015-12-21 | 2015-12-17 | 1.380 | 4,444,538 | +18,000 | 0.50% | 6,133,462 |
| 2015-12-18 | 2015-12-16 | 1.410 | 4,426,538 | +29,500 | 0.50% | 6,241,419 |
| 2015-12-16 | 2015-12-14 | 1.360 | 4,397,038 | -9,750 | 0.49% | 5,979,972 |
| 2015-12-14 | 2015-12-10 | 1.350 | 4,406,788 | +6,000 | 0.49% | 5,949,164 |
| 2015-12-10 | 2015-12-08 | 1.390 | 4,400,788 | -103,750 | 0.49% | 6,117,095 |
| 2015-12-08 | 2015-12-04 | 1.370 | 4,504,538 | -12,000 | 0.51% | 6,171,217 |
| 2015-12-07 | 2015-12-03 | 1.380 | 4,516,538 | -6,000 | 0.51% | 6,232,822 |
| 2015-12-03 | 2015-12-01 | 1.370 | 4,522,538 | -114,000 | 0.51% | 6,195,877 |
| 2015-12-02 | 2015-11-30 | 1.310 | 4,636,538 | -24,000 | 0.52% | 6,073,865 |
| 2015-12-01 | 2015-11-27 | 1.220 | 4,660,538 | -14,000 | 0.52% | 5,685,856 |
| 2015-11-27 | 2015-11-25 | 1.150 | 4,674,538 | +6,000 | 0.52% | 5,375,719 |
| 2015-11-26 | 2015-11-24 | 1.170 | 4,668,538 | -1,650 | 0.52% | 5,462,189 |
| 2015-11-25 | 2015-11-23 | 1.180 | 4,670,188 | -125 | 0.52% | 5,510,822 |
| 2015-11-24 | 2015-11-20 | 1.170 | 4,670,313 | +6,000 | 0.52% | 5,464,266 |
| 2015-11-23 | 2015-11-19 | 1.250 | 4,664,313 | +5,375 | 0.52% | 5,830,391 |
| 2015-11-20 | 2015-11-18 | 1.280 | 4,658,938 | +36,000 | 0.52% | 5,963,441 |
| 2015-11-19 | 2015-11-17 | 1.330 | 4,622,938 | -625 | 0.52% | 6,148,508 |
| 2015-11-18 | 2015-11-16 | 1.350 | 4,623,563 | +18,000 | 0.52% | 6,241,810 |
| 2015-11-16 | 2015-11-12 | 1.420 | 4,605,563 | -12,000 | 0.52% | 6,539,899 |
| 2015-11-13 | 2015-11-11 | 1.380 | 4,617,563 | +18,000 | 0.52% | 6,372,237 |
| 2015-11-12 | 2015-11-10 | 1.400 | 4,599,563 | +6,000 | 0.52% | 6,439,388 |
| 2015-11-11 | 2015-11-09 | 1.430 | 4,593,563 | +1,000 | 0.52% | 6,568,795 |
| 2015-11-10 | 2015-11-06 | 1.450 | 4,592,563 | -6,000 | 0.52% | 6,659,216 |
| 2015-11-09 | 2015-11-05 | 1.410 | 4,598,563 | +6,000 | 0.52% | 6,483,974 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,592,563 | +105,750 | 0.52% | 6,337,737 |
| 2015-11-05 | 2015-11-03 | 1.500 | 4,486,813 | -13,000 | 0.50% | 6,730,220 |
| 2015-11-03 | 2015-10-30 | 1.500 | 4,499,813 | -66,000 | 0.51% | 6,749,720 |
| 2015-11-02 | 2015-10-29 | 1.460 | 4,565,813 | -273,000 | 0.51% | 6,666,087 |
| 2015-10-30 | 2015-10-28 | 1.350 | 4,838,813 | -6,000 | 0.54% | 6,532,398 |
| 2015-10-29 | 2015-10-27 | 1.330 | 4,844,813 | +180,000 | 0.54% | 6,443,601 |
| 2015-10-28 | 2015-10-26 | 1.350 | 4,664,813 | +6,000 | 0.52% | 6,297,498 |
| 2015-10-27 | 2015-10-23 | 1.350 | 4,658,813 | -72,000 | 0.52% | 6,289,398 |
| 2015-10-26 | 2015-10-22 | 1.320 | 4,730,813 | -6,000 | 0.53% | 6,244,673 |
| 2015-10-23 | 2015-10-20 | 1.320 | 4,736,813 | -30,000 | 0.53% | 6,252,593 |
| 2015-10-22 | 2015-10-19 | 1.360 | 4,766,813 | -6,000 | 0.54% | 6,482,866 |
| 2015-10-19 | 2015-10-15 | 1.350 | 4,772,813 | +6,000 | 0.54% | 6,443,298 |
| 2015-10-15 | 2015-10-13 | 1.300 | 4,766,813 | +150,000 | 0.54% | 6,196,857 |
| 2015-10-14 | 2015-10-12 | 1.280 | 4,616,813 | +60,000 | 0.52% | 5,909,521 |
| 2015-10-13 | 2015-10-09 | 1.300 | 4,556,813 | +120,000 | 0.51% | 5,923,857 |
| 2015-10-12 | 2015-10-08 | 1.270 | 4,436,813 | +42,000 | 0.50% | 5,634,753 |
| 2015-10-09 | 2015-10-07 | 1.370 | 4,394,813 | +42,000 | 0.49% | 6,020,894 |
| 2015-10-08 | 2015-10-06 | 1.380 | 4,352,813 | -30,000 | 0.49% | 6,006,882 |
| 2015-10-07 | 2015-10-05 | 1.390 | 4,382,813 | -96,000 | 0.49% | 6,092,110 |
| 2015-10-06 | 2015-10-02 | 1.420 | 4,478,813 | -66,999 | 0.50% | 6,359,914 |
| 2015-10-05 | 2015-09-30 | 1.310 | 4,545,812 | -91,500 | 0.51% | 5,955,014 |
| 2015-10-02 | 2015-09-29 | 1.200 | 4,637,312 | -500 | 0.52% | 5,564,774 |
| 2015-09-30 | 2015-09-25 | 1.230 | 4,637,812 | +6,000 | 0.52% | 5,704,509 |
| 2015-09-24 | 2015-09-22 | 1.180 | 4,631,812 | -222,000 | 0.52% | 5,465,538 |
| 2015-09-22 | 2015-09-18 | 1.200 | 4,853,812 | -114,000 | 0.54% | 5,824,574 |
| 2015-09-17 | 2015-09-15 | 1.130 | 4,967,812 | -96,000 | 0.56% | 5,613,628 |
| 2015-09-16 | 2015-09-14 | 1.110 | 5,063,812 | +12,000 | 0.57% | 5,620,831 |
| 2015-09-15 | 2015-09-11 | 1.130 | 5,051,812 | -324,000 | 0.57% | 5,708,548 |
| 2015-09-14 | 2015-09-10 | 1.130 | 5,375,812 | -60,000 | 0.60% | 6,074,668 |
| 2015-09-11 | 2015-09-09 | 1.140 | 5,435,812 | -51,000 | 0.61% | 6,196,826 |
| 2015-09-10 | 2015-09-08 | 1.010 | 5,486,812 | -96,000 | 0.62% | 5,541,680 |
| 2015-09-09 | 2015-09-07 | 0.890 | 5,582,812 | -120,375 | 0.63% | 4,968,703 |
| 2015-09-07 | 2015-09-02 | 0.900 | 5,703,187 | -250 | 0.64% | 5,132,868 |
| 2015-09-02 | 2015-08-31 | 0.910 | 5,703,437 | -375 | 0.64% | 5,190,128 |
| 2015-08-27 | 2015-08-25 | 0.890 | 5,703,812 | +24,000 | 0.64% | 5,076,393 |
| 2015-08-26 | 2015-08-24 | 0.780 | 5,679,812 | -54,000 | 0.64% | 4,430,253 |
| 2015-08-25 | 2015-08-21 | 0.910 | 5,733,812 | +6,125 | 0.64% | 5,217,769 |
| 2015-08-24 | 2015-08-20 | 0.990 | 5,727,687 | +162,000 | 0.64% | 5,670,410 |
| 2015-08-21 | 2015-08-19 | 1.000 | 5,565,687 | -222,000 | 0.62% | 5,565,687 |
| 2015-08-18 | 2015-08-14 | 1.000 | 5,787,687 | +48,000 | 0.65% | 5,787,687 |
| 2015-08-14 | 2015-08-12 | 1.010 | 5,739,687 | +168,000 | 0.64% | 5,797,084 |
| 2015-08-13 | 2015-08-11 | 1.060 | 5,571,687 | -240,000 | 0.63% | 5,905,988 |
| 2015-08-12 | 2015-08-10 | 1.100 | 5,811,687 | -5,500 | 0.65% | 6,392,856 |
| 2015-08-11 | 2015-08-07 | 1.080 | 5,817,187 | +63 | 0.65% | 6,282,562 |
| 2015-08-07 | 2015-08-05 | 1.120 | 5,817,124 | -36,250 | 0.65% | 6,515,179 |
| 2015-08-06 | 2015-08-04 | 1.110 | 5,853,374 | +18,000 | 0.66% | 6,497,245 |
| 2015-08-05 | 2015-08-03 | 1.060 | 5,835,374 | +12,000 | 0.65% | 6,185,496 |
| 2015-08-04 | 2015-07-31 | 1.110 | 5,823,374 | +12,000 | 0.65% | 6,463,945 |
| 2015-08-03 | 2015-07-30 | 1.200 | 5,811,374 | -168,000 | 0.65% | 6,973,649 |
| 2015-07-31 | 2015-07-29 | 1.180 | 5,979,374 | +138,000 | 0.67% | 7,055,661 |
| 2015-07-30 | 2015-07-28 | 1.180 | 5,841,374 | -6,000 | 0.66% | 6,892,821 |
| 2015-07-29 | 2015-07-27 | 1.160 | 5,847,374 | -36,000 | 0.66% | 6,782,954 |
| 2015-07-28 | 2015-07-24 | 1.250 | 5,883,374 | +14,250 | 0.66% | 7,354,218 |
| 2015-07-27 | 2015-07-23 | 1.260 | 5,869,124 | -30,000 | 0.66% | 7,395,096 |
| 2015-07-24 | 2015-07-22 | 1.250 | 5,899,124 | -324,000 | 0.66% | 7,373,905 |
| 2015-07-23 | 2015-07-21 | 1.250 | 6,223,124 | -6,000 | 0.70% | 7,778,905 |
| 2015-07-22 | 2015-07-20 | 1.240 | 6,229,124 | -22,532 | 0.70% | 7,724,114 |
| 2015-07-21 | 2015-07-17 | 1.170 | 6,251,656 | -54,000 | 0.70% | 7,314,438 |
| 2015-07-20 | 2015-07-16 | 1.140 | 6,305,656 | +9,000 | 0.71% | 7,188,448 |
| 2015-07-17 | 2015-07-15 | 1.170 | 6,296,656 | -312,000 | 0.71% | 7,367,088 |
| 2015-07-16 | 2015-07-14 | 1.200 | 6,608,656 | +30,000 | 0.74% | 7,930,387 |
| 2015-07-15 | 2015-07-13 | 1.170 | 6,578,656 | -186,000 | 0.74% | 7,697,028 |
| 2015-07-14 | 2015-07-10 | 1.090 | 6,764,656 | +18,000 | 0.76% | 7,373,475 |
| 2015-07-13 | 2015-07-09 | 0.980 | 6,746,656 | +492,000 | 0.76% | 6,611,723 |
| 2015-07-10 | 2015-07-08 | 0.730 | 6,254,656 | +263,375 | 0.70% | 4,565,899 |
| 2015-07-09 | 2015-07-07 | 0.940 | 5,991,281 | +12,000 | 0.67% | 5,631,804 |
| 2015-07-08 | 2015-07-06 | 1.060 | 5,979,281 | -234,000 | 0.67% | 6,338,038 |
| 2015-07-07 | 2015-07-03 | 1.420 | 6,213,281 | -18,125 | 0.70% | 8,822,859 |
| 2015-07-06 | 2015-07-02 | 1.550 | 6,231,406 | -192,000 | 0.70% | 9,658,679 |
| 2015-07-03 | 2015-06-30 | 1.380 | 6,423,406 | -84,000 | 0.72% | 8,864,300 |
| 2015-07-02 | 2015-06-29 | 1.350 | 6,507,406 | -42,000 | 0.73% | 8,784,998 |
| 2015-06-30 | 2015-06-26 | 1.420 | 6,549,406 | -66,000 | 0.74% | 9,300,157 |
| 2015-06-29 | 2015-06-25 | 1.520 | 6,615,406 | -30,000 | 0.74% | 10,055,417 |
| 2015-06-26 | 2015-06-24 | 1.570 | 6,645,406 | -6,000 | 0.75% | 10,433,287 |
| 2015-06-25 | 2015-06-23 | 1.610 | 6,651,406 | +220,500 | 0.75% | 10,708,764 |
| 2015-06-24 | 2015-06-22 | 1.560 | 6,430,906 | +9,000 | 0.72% | 10,032,213 |
| 2015-06-23 | 2015-06-19 | 1.620 | 6,421,906 | -342,000 | 0.72% | 10,403,488 |
| 2015-06-22 | 2015-06-18 | 1.720 | 6,763,906 | -120,000 | 0.76% | 11,633,918 |
| 2015-06-19 | 2015-06-17 | 1.670 | 6,883,906 | -48,500 | 0.77% | 11,496,123 |
| 2015-06-17 | 2015-06-15 | 1.670 | 6,932,406 | +6,000 | 0.78% | 11,577,118 |
| 2015-06-16 | 2015-06-12 | 1.600 | 6,926,406 | -48,000 | 0.78% | 11,082,250 |
| 2015-06-15 | 2015-06-11 | 1.570 | 6,974,406 | -342,000 | 0.78% | 10,949,817 |
| 2015-06-12 | 2015-06-10 | 1.420 | 7,316,406 | -834,000 | 0.82% | 10,389,297 |
| 2015-06-11 | 2015-06-09 | 1.250 | 8,150,406 | -5,172,000 | 0.91% | 10,188,008 |
| 2015-06-10 | 2015-06-08 | 1.360 | 13,322,406 | +168,000 | 1.50% | 18,118,472 |
| 2015-06-09 | 2015-06-05 | 1.500 | 13,154,406 | -42,000 | 1.48% | 19,731,609 |
| 2015-06-08 | 2015-06-04 | 1.390 | 13,196,406 | +361,752 | 1.48% | 18,343,004 |
| 2015-06-05 | 2015-06-03 | 1.500 | 12,834,654 | +314,375 | 1.44% | 19,251,981 |
| 2015-06-04 | 2015-06-02 | 1.870 | 12,520,279 | -565,225 | 1.41% | 23,412,922 |
| 2015-06-03 | 2015-06-01 | 1.370 | 13,085,504 | +252,000 | 1.47% | 17,927,140 |
| 2015-06-02 | 2015-05-29 | 1.400 | 12,833,504 | -18,000 | 1.44% | 17,966,906 |
| 2015-06-01 | 2015-05-28 | 1.340 | 12,851,504 | +600,000 | 1.44% | 17,221,015 |
| 2015-05-29 | 2015-05-27 | 1.100 | 12,251,504 | -131,000 | 1.38% | 13,476,654 |
| 2015-05-28 | 2015-05-26 | 1.040 | 12,382,504 | +65,200 | 1.39% | 12,877,804 |
| 2015-05-27 | 2015-05-22 | 1.020 | 12,317,304 | +74,625 | 1.38% | 12,563,650 |
| 2015-05-26 | 2015-05-21 | 1.040 | 12,242,679 | +42,000 | 1.37% | 12,732,386 |
| 2015-05-22 | 2015-05-20 | 1.070 | 12,200,679 | +468,000 | 1.37% | 13,054,727 |
| 2015-05-21 | 2015-05-19 | 1.100 | 11,732,679 | -12,000 | 1.32% | 12,905,947 |
| 2015-05-20 | 2015-05-18 | 1.040 | 11,744,679 | -18,000 | 1.32% | 12,214,466 |
| 2015-05-19 | 2015-05-15 | 1.060 | 11,762,679 | -246,000 | 1.32% | 12,468,440 |
| 2015-05-18 | 2015-05-14 | 1.030 | 12,008,679 | -198,000 | 1.35% | 12,368,939 |
| 2015-05-15 | 2015-05-13 | 1.070 | 12,206,679 | +66,000 | 1.37% | 13,061,147 |
| 2015-05-14 | 2015-05-12 | 1.050 | 12,140,679 | -75,000 | 1.36% | 12,747,713 |
| 2015-05-13 | 2015-05-11 | 1.140 | 12,215,679 | -456,000 | 1.37% | 13,925,874 |
| 2015-05-12 | 2015-05-08 | 1.320 | 12,671,679 | -42,000 | 1.42% | 16,726,616 |
| 2015-05-11 | 2015-05-07 | 1.470 | 12,713,679 | -32,250 | 1.43% | 18,689,108 |
| 2015-05-08 | 2015-05-06 | 1.550 | 12,745,929 | +45,000 | 1.43% | 19,756,190 |
| 2015-05-07 | 2015-05-05 | 1.480 | 12,700,929 | -72,125 | 1.43% | 18,797,375 |
| 2015-05-06 | 2015-05-04 | 1.350 | 12,773,054 | +42,000 | 1.43% | 17,243,623 |
| 2015-05-05 | 2015-04-30 | 1.400 | 12,731,054 | +292,126 | 1.43% | 17,823,476 |
| 2015-05-04 | 2015-04-29 | 1.480 | 12,438,928 | -589,599 | 1.40% | 18,409,613 |
| 2015-04-30 | 2015-04-28 | 1.220 | 13,028,527 | -362,525 | 1.46% | 15,894,803 |
| 2015-04-29 | 2015-04-27 | 1.030 | 13,391,052 | -510,375 | 1.50% | 13,792,784 |
| 2015-04-28 | 2015-04-24 | 0.940 | 13,901,427 | +59,601 | 1.56% | 13,067,341 |
| 2015-04-27 | 2015-04-23 | 0.900 | 13,841,826 | -960,000 | 1.55% | 12,457,643 |
| 2015-04-24 | 2015-04-22 | 0.960 | 14,801,826 | +140,250 | 1.66% | 14,209,753 |
| 2015-04-23 | 2015-04-21 | 0.940 | 14,661,576 | +51,625 | 1.65% | 13,781,881 |
| 2015-04-22 | 2015-04-20 | 0.920 | 14,609,951 | +276,000 | 1.64% | 13,441,155 |
| 2015-04-21 | 2015-04-17 | 0.940 | 14,333,951 | +4,186,001 | 1.61% | 13,473,914 |
| 2015-04-20 | 2015-04-16 | 0.860 | 10,147,950 | +226,500 | 1.14% | 8,727,237 |
| 2015-04-17 | 2015-04-15 | 0.770 | 9,921,450 | +538,000 | 1.11% | 7,639,516 |
| 2015-04-16 | 2015-04-14 | 0.730 | 9,383,450 | +750,000 | 1.05% | 6,849,918 |
| 2015-04-15 | 2015-04-13 | 0.610 | 8,633,450 | +198,000 | 0.97% | 5,266,404 |
| 2015-04-14 | 2015-04-10 | 0.560 | 8,435,450 | -138,000 | 0.95% | 4,723,852 |
| 2015-04-13 | 2015-04-09 | 0.530 | 8,573,450 | +1,032,000 | 0.96% | 4,543,928 |
| 2015-04-10 | 2015-04-08 | 0.570 | 7,541,450 | +474,000 | 0.85% | 4,298,627 |
| 2015-04-09 | 2015-04-02 | 0.600 | 7,067,450 | +804,000 | 0.79% | 4,240,470 |
| 2015-04-08 | 2015-04-01 | 0.610 | 6,263,450 | +672,000 | 0.70% | 3,820,704 |
| 2015-04-02 | 2015-03-31 | 0.620 | 5,591,450 | +612,000 | 0.63% | 3,466,699 |
| 2015-04-01 | 2015-03-30 | 0.630 | 4,979,450 | -38,498 | 0.56% | 3,137,054 |
| 2015-03-31 | 2015-03-27 | 0.600 | 5,017,948 | -48,000 | 0.56% | 3,010,769 |
| 2015-03-30 | 2015-03-26 | 0.630 | 5,065,948 | -1,374,000 | 0.57% | 3,191,547 |
| 2015-03-27 | 2015-03-25 | 0.480 | 6,439,948 | +30,000 | 0.72% | 3,091,175 |
| 2015-03-26 | 2015-03-24 | 0.520 | 6,409,948 | -138,000 | 0.72% | 3,333,173 |
| 2015-03-25 | 2015-03-23 | 0.530 | 6,547,948 | -126,000 | 0.74% | 3,470,412 |
| 2015-03-24 | 2015-03-20 | 0.550 | 6,673,948 | -210,000 | 0.75% | 3,670,671 |
| 2015-03-23 | 2015-03-19 | 0.540 | 6,883,948 | -246,000 | 0.77% | 3,717,332 |
| 2015-03-20 | 2015-03-18 | 0.590 | 7,129,948 | +166,000 | 0.80% | 4,206,669 |
| 2015-03-19 | 2015-03-17 | 0.610 | 6,963,948 | -78,500 | 0.78% | 4,248,008 |
| 2015-03-18 | 2015-03-16 | 0.520 | 7,042,448 | +36,000 | 0.79% | 3,662,073 |
| 2015-03-17 | 2015-03-13 | 0.500 | 7,006,448 | +278,000 | 0.79% | 3,503,224 |
| 2015-03-16 | 2015-03-12 | 0.450 | 6,728,448 | +204,000 | 0.76% | 3,027,802 |
| 2015-03-13 | 2015-03-11 | 0.430 | 6,524,448 | +312,000 | 0.73% | 2,805,513 |
| 2015-03-12 | 2015-03-10 | 0.410 | 6,212,448 | +144,000 | 0.70% | 2,547,104 |
| 2015-03-11 | 2015-03-09 | 0.440 | 6,068,448 | +90,000 | 0.68% | 2,670,117 |
| 2015-03-10 | 2015-03-06 | 0.440 | 5,978,448 | +30,000 | 0.67% | 2,630,517 |
| 2015-03-09 | 2015-03-05 | 0.420 | 5,948,448 | +30,000 | 0.67% | 2,498,348 |
| 2015-03-06 | 2015-03-04 | 0.430 | 5,918,448 | +144,000 | 0.66% | 2,544,933 |
| 2015-03-05 | 2015-03-03 | 0.410 | 5,774,448 | +6,000 | 0.65% | 2,367,524 |
| 2015-03-04 | 2015-03-02 | 0.410 | 5,768,448 | +138,000 | 0.65% | 2,365,064 |
| 2015-03-03 | 2015-02-27 | 0.400 | 5,630,448 | +138,000 | 0.63% | 2,252,179 |
| 2015-03-02 | 2015-02-26 | 0.400 | 5,492,448 | +285,000 | 0.62% | 2,196,979 |
| 2015-02-27 | 2015-02-25 | 0.400 | 5,207,448 | +36,000 | 0.58% | 2,082,979 |
| 2015-02-26 | 2015-02-24 | 0.400 | 5,171,448 | +65,250 | 0.58% | 2,068,579 |
| 2015-02-24 | 2015-02-18 | 0.420 | 5,106,198 | -30,000 | 0.57% | 2,144,603 |
| 2015-02-23 | 2015-02-16 | 0.410 | 5,136,198 | +6,000 | 0.58% | 2,105,841 |
| 2015-02-17 | 2015-02-13 | 0.420 | 5,130,198 | -10,000 | 0.58% | 2,154,683 |
| 2015-02-13 | 2015-02-11 | 0.420 | 5,140,198 | -6,000 | 0.58% | 2,158,883 |
| 2015-02-12 | 2015-02-10 | 0.390 | 5,146,198 | +5,000 | 0.58% | 2,007,017 |
| 2015-02-11 | 2015-02-09 | 0.400 | 5,141,198 | +6,000 | 0.58% | 2,056,479 |
| 2015-02-10 | 2015-02-06 | 0.420 | 5,135,198 | +60,000 | 0.58% | 2,156,783 |
| 2015-02-09 | 2015-02-05 | 0.440 | 5,075,198 | +6,000 | 0.57% | 2,233,087 |
| 2015-02-06 | 2015-02-04 | 0.420 | 5,069,198 | +34,750 | 0.57% | 2,129,063 |
| 2015-02-05 | 2015-02-03 | 0.440 | 5,034,448 | -18,000 | 0.57% | 2,215,157 |
| 2015-02-02 | 2015-01-29 | 0.470 | 5,052,448 | -6,000 | 0.57% | 2,374,651 |
| 2015-01-30 | 2015-01-28 | 0.450 | 5,058,448 | +18,000 | 0.57% | 2,276,302 |
| 2015-01-29 | 2015-01-27 | 0.430 | 5,040,448 | +36,000 | 0.57% | 2,167,393 |
| 2015-01-28 | 2015-01-26 | 0.410 | 5,004,448 | -30,000 | 0.56% | 2,051,824 |
| 2015-01-27 | 2015-01-23 | 0.420 | 5,034,448 | -32,625 | 0.57% | 2,114,468 |
| 2015-01-23 | 2015-01-21 | 0.420 | 5,067,073 | -96,000 | 0.57% | 2,128,171 |
| 2015-01-22 | 2015-01-20 | 0.450 | 5,163,073 | +108,000 | 0.58% | 2,323,383 |
| 2015-01-21 | 2015-01-19 | 0.480 | 5,055,073 | +42,000 | 0.57% | 2,426,435 |
| 2015-01-20 | 2015-01-16 | 0.500 | 5,013,073 | +30,000 | 0.56% | 2,506,536 |
| 2015-01-19 | 2015-01-15 | 0.470 | 4,983,073 | -21,000 | 0.56% | 2,342,044 |
| 2015-01-16 | 2015-01-14 | 0.490 | 5,004,073 | -66,000 | 0.56% | 2,451,996 |
| 2015-01-15 | 2015-01-13 | 0.470 | 5,070,073 | -49,500 | 0.57% | 2,382,934 |
| 2015-01-14 | 2015-01-12 | 0.430 | 5,119,573 | -12,000 | 0.57% | 2,201,416 |
| 2015-01-12 | 2015-01-08 | 0.420 | 5,131,573 | -6,000 | 0.58% | 2,155,261 |
| 2015-01-08 | 2015-01-06 | 0.430 | 5,137,573 | -30,000 | 0.58% | 2,209,156 |
| 2015-01-07 | 2015-01-05 | 0.430 | 5,167,573 | +9,000 | 0.58% | 2,222,056 |
| 2015-01-06 | 2015-01-02 | 0.400 | 5,158,573 | +5,500 | 0.58% | 2,063,429 |
| 2015-01-05 | 2014-12-31 | 0.400 | 5,153,073 | -54,000 | 0.58% | 2,061,229 |
| 2015-01-02 | 2014-12-29 | 0.400 | 5,207,073 | +115,125 | 0.58% | 2,082,829 |
| 2014-12-30 | 2014-12-24 | 0.350 | 5,091,948 | -302,400 | 0.57% | 1,782,182 |
| 2014-12-29 | 2014-12-22 | 0.350 | 5,394,348 | +84,000 | 0.61% | 1,888,022 |
| 2014-12-23 | 2014-12-19 | 0.370 | 5,310,348 | -78,000 | 0.60% | 1,964,829 |
| 2014-12-22 | 2014-12-18 | 0.420 | 5,388,348 | +123,000 | 0.60% | 2,263,106 |
| 2014-12-19 | 2014-12-17 | 0.520 | 5,265,348 | +2,674,595 | 0.59% | 2,737,981 |
| 2014-12-18 | 2014-12-16 | 0.530 | 2,590,753 | -375 | 1.16% | 1,373,099 |
| 2014-12-17 | 2014-12-15 | 0.510 | 2,591,128 | -3,500 | 1.16% | 1,321,475 |
| 2014-12-15 | 2014-12-11 | 0.560 | 2,594,628 | -6,000 | 1.17% | 1,452,992 |
| 2014-12-12 | 2014-12-10 | 0.520 | 2,600,628 | -3,000 | 1.17% | 1,352,327 |
| 2014-12-11 | 2014-12-09 | 0.510 | 2,603,628 | +66,000 | 1.17% | 1,327,850 |
| 2014-12-10 | 2014-12-08 | 0.600 | 2,537,628 | +6,000 | 1.14% | 1,522,577 |
| 2014-12-09 | 2014-12-05 | 0.630 | 2,531,628 | -24,000 | 1.14% | 1,594,926 |
| 2014-12-08 | 2014-12-04 | 0.640 | 2,555,628 | +21,000 | 1.15% | 1,635,602 |
| 2014-12-05 | 2014-12-03 | 0.620 | 2,534,628 | +21,000 | 1.14% | 1,571,469 |
| 2014-12-04 | 2014-12-02 | 0.640 | 2,513,628 | -324,000 | 1.13% | 1,608,722 |
| 2014-12-03 | 2014-12-01 | 0.660 | 2,837,628 | -9,250 | 1.27% | 1,872,834 |
| 2014-12-02 | 2014-11-28 | 0.700 | 2,846,878 | -16,375 | 1.28% | 1,992,815 |
| 2014-12-01 | 2014-11-27 | 0.750 | 2,863,253 | -6,000 | 1.29% | 2,147,440 |
| 2014-11-27 | 2014-11-25 | 0.760 | 2,869,253 | -33,000 | 1.29% | 2,180,632 |
| 2014-11-26 | 2014-11-24 | 0.740 | 2,902,253 | +18,000 | 1.30% | 2,147,667 |
| 2014-11-25 | 2014-11-21 | 0.900 | 2,884,253 | -69,000 | 1.30% | 2,595,828 |
| 2014-11-24 | 2014-11-20 | 0.960 | 2,953,253 | +415,896 | 1.33% | 2,835,123 |
| 2014-11-21 | 2014-11-19 | 0.506 | 2,537,357 | +58,062 | 1.14% | 1,283,480 |
| 2014-11-20 | 2014-11-18 | 0.452 | 2,479,295 | -5,186,113 | 1.11% | 1,119,441 |
| 2014-11-18 | 2014-11-14 | 0.435 | 7,665,408 | -184,102 | 1.17% | 3,330,937 |
| 2014-11-17 | 2014-11-13 | 0.404 | 7,849,510 | +8,837 | 1.20% | 3,171,105 |
| 2014-11-13 | 2014-11-11 | 0.418 | 7,840,673 | -49,708 | 1.20% | 3,274,007 |
| 2014-11-12 | 2014-11-10 | 0.390 | 7,890,381 | -53,021 | 1.20% | 3,080,470 |
| 2014-11-10 | 2014-11-06 | 0.414 | 7,943,402 | -38,293 | 1.21% | 3,289,937 |
| 2014-11-07 | 2014-11-05 | 0.367 | 7,981,695 | +17,673 | 1.22% | 2,926,443 |
| 2014-11-06 | 2014-11-04 | 0.370 | 7,964,022 | +17,674 | 1.21% | 2,947,000 |
| 2014-10-31 | 2014-10-29 | 0.370 | 7,946,348 | +114,880 | 1.21% | 2,940,460 |
| 2014-10-24 | 2014-10-22 | 0.401 | 7,831,468 | +8,469 | 1.19% | 3,137,230 |
| 2014-10-22 | 2014-10-20 | 0.401 | 7,822,999 | -8,837 | 1.19% | 3,133,837 |
| 2014-10-20 | 2014-10-16 | 0.390 | 7,831,836 | +14,728 | 1.19% | 3,057,614 |
| 2014-10-16 | 2014-10-14 | 0.401 | 7,817,108 | +30,045 | 1.19% | 3,131,478 |
| 2014-10-15 | 2014-10-13 | 0.414 | 7,787,063 | -265,107 | 1.19% | 3,225,185 |
| 2014-10-14 | 2014-10-10 | 0.407 | 8,052,170 | +53,022 | 1.23% | 3,280,314 |
| 2014-10-13 | 2014-10-09 | 0.452 | 7,999,148 | -17,674 | 1.22% | 3,611,741 |
| 2014-10-10 | 2014-10-08 | 0.458 | 8,016,822 | +3,314 | 1.22% | 3,674,153 |
| 2014-10-09 | 2014-10-07 | 0.455 | 8,013,508 | +44,184 | 1.22% | 3,645,429 |
| 2014-10-07 | 2014-10-03 | 0.435 | 7,969,324 | +35,348 | 1.21% | 3,463,001 |
| 2014-10-03 | 2014-09-29 | 0.448 | 7,933,976 | +40,134 | 1.21% | 3,555,380 |
| 2014-09-30 | 2014-09-26 | 0.472 | 7,893,842 | -24,890 | 1.20% | 3,724,984 |
| 2014-09-29 | 2014-09-25 | 0.472 | 7,918,732 | -26,511 | 1.21% | 3,736,729 |
| 2014-09-24 | 2014-09-22 | 0.485 | 7,945,243 | +35,348 | 1.21% | 3,857,131 |
| 2014-09-23 | 2014-09-19 | 0.492 | 7,909,895 | -26,511 | 1.21% | 3,893,677 |
| 2014-09-22 | 2014-09-18 | 0.496 | 7,936,406 | +141,391 | 1.21% | 3,933,670 |
| 2014-09-19 | 2014-09-17 | 0.468 | 7,795,015 | -30,929 | 1.19% | 3,651,886 |
| 2014-09-18 | 2014-09-16 | 0.472 | 7,825,944 | +87,632 | 1.19% | 3,692,944 |
| 2014-09-17 | 2014-09-15 | 0.407 | 7,738,312 | -17,674 | 1.18% | 3,152,453 |
| 2014-09-15 | 2014-09-11 | 0.384 | 7,755,986 | +17,674 | 1.18% | 2,975,340 |
| 2014-09-11 | 2014-09-08 | 0.394 | 7,738,312 | -3,866 | 1.18% | 3,047,372 |
| 2014-09-10 | 2014-09-05 | 0.380 | 7,742,178 | +8,837 | 1.18% | 2,943,760 |
| 2014-09-08 | 2014-09-04 | 0.401 | 7,733,341 | -17,674 | 1.18% | 3,097,921 |
| 2014-09-05 | 2014-09-03 | 0.390 | 7,751,015 | -106,411 | 1.18% | 3,026,060 |
| 2014-09-04 | 2014-09-02 | 0.384 | 7,857,426 | -8,837 | 1.20% | 3,014,255 |
| 2014-09-02 | 2014-08-29 | 0.394 | 7,866,263 | -17,674 | 1.20% | 3,097,759 |
| 2014-09-01 | 2014-08-28 | 0.373 | 7,883,937 | +5,892 | 1.20% | 2,944,130 |
| 2014-08-29 | 2014-08-27 | 0.384 | 7,878,045 | +69,222 | 1.20% | 3,022,164 |
| 2014-08-28 | 2014-08-26 | 0.367 | 7,808,823 | +61,858 | 1.19% | 2,863,060 |
| 2014-08-26 | 2014-08-22 | 0.387 | 7,746,965 | +88,370 | 1.18% | 2,998,179 |
| 2014-08-25 | 2014-08-21 | 0.377 | 7,658,595 | +26,510 | 1.17% | 2,885,980 |
| 2014-08-22 | 2014-08-20 | 0.387 | 7,632,085 | +88,369 | 1.16% | 2,953,719 |
| 2014-08-21 | 2014-08-19 | 0.394 | 7,543,716 | +17,674 | 1.15% | 2,970,739 |
| 2014-08-20 | 2014-08-18 | 0.394 | 7,526,042 | +362,313 | 1.15% | 2,963,779 |
| 2014-08-19 | 2014-08-15 | 0.390 | 7,163,729 | +17,674 | 1.09% | 2,796,779 |
| 2014-08-15 | 2014-08-13 | 0.424 | 7,146,055 | -8,837 | 1.09% | 3,032,477 |
| 2014-08-14 | 2014-08-12 | 0.424 | 7,154,892 | -2,946 | 1.09% | 3,036,227 |
| 2014-08-13 | 2014-08-11 | 0.424 | 7,157,838 | +10,310 | 1.09% | 3,037,477 |
| 2014-08-11 | 2014-08-07 | 0.404 | 7,147,528 | +8,837 | 1.09% | 2,887,513 |
| 2014-08-08 | 2014-08-06 | 0.404 | 7,138,691 | +59,649 | 1.09% | 2,883,943 |
| 2014-08-07 | 2014-08-05 | 0.407 | 7,079,042 | +17,674 | 1.08% | 2,883,878 |
| 2014-08-06 | 2014-08-04 | 0.424 | 7,061,368 | +26,511 | 1.08% | 2,996,540 |
| 2014-08-05 | 2014-08-01 | 0.441 | 7,034,857 | +8,836 | 1.07% | 3,104,701 |
| 2014-08-04 | 2014-07-31 | 0.441 | 7,026,021 | +25,775 | 1.07% | 3,100,802 |
| 2014-08-01 | 2014-07-30 | 0.452 | 7,000,246 | -20,620 | 1.07% | 3,160,721 |
| 2014-07-31 | 2014-07-29 | 0.452 | 7,020,866 | +3,314 | 1.07% | 3,170,031 |
| 2014-07-30 | 2014-07-28 | 0.465 | 7,017,552 | +5,523 | 1.07% | 3,263,829 |
| 2014-07-29 | 2014-07-25 | 0.468 | 7,012,029 | -26,510 | 1.07% | 3,285,065 |
| 2014-07-28 | 2014-07-24 | 0.445 | 7,038,539 | -44,185 | 1.07% | 3,130,221 |
| 2014-07-24 | 2014-07-22 | 0.479 | 7,082,724 | -17,674 | 1.08% | 3,390,319 |
| 2014-07-23 | 2014-07-21 | 0.489 | 7,100,398 | +44,185 | 1.08% | 3,471,094 |
| 2014-07-21 | 2014-07-17 | 0.506 | 7,056,213 | -17,674 | 1.08% | 3,569,268 |
| 2014-07-18 | 2014-07-16 | 0.448 | 7,073,887 | -26,511 | 1.08% | 3,169,956 |
| 2014-07-17 | 2014-07-15 | 0.441 | 7,100,398 | -44,184 | 1.08% | 3,133,626 |
| 2014-07-16 | 2014-07-14 | 0.421 | 7,144,582 | +88,369 | 1.09% | 3,007,597 |
| 2014-07-11 | 2014-07-09 | 0.445 | 7,056,213 | +106,043 | 1.08% | 3,138,081 |
| 2014-07-10 | 2014-07-08 | 0.455 | 6,950,170 | +8,468 | 1.06% | 3,161,705 |
| 2014-07-09 | 2014-07-07 | 0.452 | 6,941,702 | -53,021 | 1.06% | 3,134,287 |
| 2014-07-08 | 2014-07-04 | 0.441 | 6,994,723 | -97,501 | 1.07% | 3,086,989 |
| 2014-07-07 | 2014-07-03 | 0.411 | 7,092,224 | +53,022 | 1.08% | 2,913,325 |
| 2014-07-04 | 2014-07-02 | 0.401 | 7,039,202 | -26,511 | 1.07% | 2,819,854 |
| 2014-07-03 | 2014-06-30 | 0.390 | 7,065,713 | -86,160 | 1.08% | 2,758,513 |
| 2014-06-30 | 2014-06-26 | 0.370 | 7,151,873 | -736 | 1.09% | 2,646,473 |
| 2014-06-27 | 2014-06-25 | 0.360 | 7,152,609 | -48,111 | 1.09% | 2,573,899 |
| 2014-06-26 | 2014-06-24 | 0.377 | 7,200,720 | +17,673 | 1.10% | 2,713,439 |
| 2014-06-25 | 2014-06-23 | 0.373 | 7,183,047 | -116,058 | 1.10% | 2,682,394 |
| 2014-06-23 | 2014-06-19 | 0.319 | 7,299,105 | -26,510 | 1.11% | 2,329,264 |
| 2014-06-20 | 2014-06-18 | 0.319 | 7,325,615 | +17,673 | 1.12% | 2,337,723 |
| 2014-06-19 | 2014-06-17 | 0.309 | 7,307,942 | +26,511 | 1.11% | 2,257,655 |
| 2014-06-18 | 2014-06-16 | 0.326 | 7,281,431 | +18,594 | 1.11% | 2,373,062 |
| 2014-06-12 | 2014-06-10 | 0.309 | 7,262,837 | +17,674 | 1.11% | 2,243,721 |
| 2014-06-11 | 2014-06-09 | 0.316 | 7,245,163 | +97,206 | 1.10% | 2,287,454 |
| 2014-06-10 | 2014-06-06 | 0.323 | 7,147,957 | -17,674 | 1.09% | 2,305,296 |
| 2014-06-09 | 2014-06-05 | 0.343 | 7,165,631 | -35,347 | 1.09% | 2,456,954 |
| 2014-06-06 | 2014-06-04 | 0.326 | 7,200,978 | +70,695 | 1.10% | 2,346,842 |
| 2014-06-05 | 2014-06-03 | 0.343 | 7,130,283 | +159,064 | 1.09% | 2,444,834 |
| 2014-06-04 | 2014-05-30 | 0.363 | 6,971,219 | -538,314 | 1.06% | 2,532,291 |
| 2014-06-03 | 2014-05-29 | 0.316 | 7,509,533 | +265,107 | 1.14% | 2,370,921 |
| 2014-05-30 | 2014-05-28 | 0.278 | 7,244,426 | +106,042 | 1.10% | 2,016,689 |
| 2014-05-29 | 2014-05-27 | 0.251 | 7,138,384 | -79,532 | 1.09% | 1,793,299 |
| 2014-05-28 | 2014-05-26 | 0.244 | 7,217,916 | +17,674 | 1.10% | 1,764,272 |
| 2014-05-23 | 2014-05-21 | 0.234 | 7,200,242 | +53,022 | 1.10% | 1,686,620 |
| 2014-05-22 | 2014-05-20 | 0.238 | 7,147,220 | -8,837 | 1.09% | 1,698,464 |
| 2014-05-21 | 2014-05-19 | 0.251 | 7,156,057 | +8,837 | 1.09% | 1,797,739 |
| 2014-05-20 | 2014-05-16 | 0.261 | 7,147,220 | +8,836 | 1.09% | 1,868,310 |
| 2014-05-16 | 2014-05-14 | 0.265 | 7,138,384 | -104,275 | 1.09% | 1,890,235 |
| 2014-05-13 | 2014-05-09 | 0.268 | 7,242,659 | +1,104,682 | 1.10% | 1,942,434 |
| 2014-05-08 | 2014-05-05 | 0.278 | 6,137,977 | -92,235 | 1.50% | 1,708,678 |
| 2014-05-07 | 2014-05-02 | 0.251 | 6,230,212 | +97,206 | 1.52% | 1,565,149 |
| 2014-05-05 | 2014-04-30 | 0.272 | 6,133,006 | +58,176 | 1.50% | 1,665,653 |
| 2014-04-30 | 2014-04-28 | 0.302 | 6,074,830 | -26,511 | 1.48% | 1,835,462 |
| 2014-04-29 | 2014-04-25 | 0.306 | 6,101,341 | -44,184 | 1.49% | 1,864,185 |
| 2014-04-28 | 2014-04-24 | 0.299 | 6,145,525 | +17,673 | 1.50% | 1,835,958 |
| 2014-04-25 | 2014-04-23 | 0.295 | 6,127,852 | +35,348 | 1.49% | 1,809,875 |
| 2014-04-23 | 2014-04-17 | 0.309 | 6,092,504 | +14,728 | 1.49% | 1,882,168 |
| 2014-04-17 | 2014-04-15 | 0.326 | 6,077,776 | +35,348 | 1.48% | 1,980,784 |
| 2014-04-16 | 2014-04-14 | 0.309 | 6,042,428 | -61,858 | 1.47% | 1,866,698 |
| 2014-04-15 | 2014-04-11 | 0.350 | 6,104,286 | +8,836 | 1.49% | 2,134,486 |
| 2014-04-14 | 2014-04-10 | 0.346 | 6,095,450 | +8,837 | 1.49% | 2,110,703 |
| 2014-04-11 | 2014-04-09 | 0.370 | 6,086,613 | -70,695 | 1.48% | 2,252,285 |
| 2014-04-10 | 2014-04-08 | 0.387 | 6,157,308 | -123,717 | 1.50% | 2,382,961 |
| 2014-04-09 | 2014-04-07 | 0.384 | 6,281,025 | -97,205 | 1.53% | 2,412,183 |
| 2014-04-08 | 2014-04-04 | 0.379 | 6,378,230 | -1,929,595 | 1.56% | 2,416,635 |
| 2014-04-07 | 2014-04-03 | 0.384 | 8,307,825 | -23,279 | 1.54% | 3,190,561 |
| 2014-04-04 | 2014-04-02 | 0.376 | 8,331,104 | +34,918 | 1.54% | 3,135,082 |
| 2014-04-03 | 2014-04-01 | 0.381 | 8,296,186 | +34,918 | 1.54% | 3,164,708 |
| 2014-04-02 | 2014-03-31 | 0.371 | 8,261,268 | +56,742 | 1.53% | 3,066,216 |
| 2014-03-31 | 2014-03-27 | 0.379 | 8,204,526 | +27,158 | 1.52% | 3,108,596 |
| 2014-03-28 | 2014-03-26 | 0.392 | 8,177,368 | +23,279 | 1.51% | 3,203,691 |
| 2014-03-26 | 2014-03-24 | 0.384 | 8,154,089 | +11,639 | 1.51% | 3,131,520 |
| 2014-03-25 | 2014-03-21 | 0.387 | 8,142,450 | +58,197 | 1.51% | 3,148,037 |
| 2014-03-24 | 2014-03-20 | 0.392 | 8,084,253 | -325,902 | 1.50% | 3,167,211 |
| 2014-03-21 | 2014-03-19 | 0.379 | 8,410,155 | -23,278 | 1.56% | 3,186,507 |
| 2014-03-20 | 2014-03-18 | 0.381 | 8,433,433 | -116,393 | 1.56% | 3,217,063 |
| 2014-03-19 | 2014-03-17 | 0.381 | 8,549,826 | +314,261 | 1.58% | 3,261,463 |
| 2014-03-18 | 2014-03-14 | 0.384 | 8,235,565 | -360,819 | 1.53% | 3,162,810 |
| 2014-03-17 | 2014-03-13 | 0.371 | 8,596,384 | +11,640 | 1.59% | 3,190,596 |
| 2014-03-13 | 2014-03-11 | 0.387 | 8,584,744 | +6,789 | 1.59% | 3,319,037 |
| 2014-03-12 | 2014-03-10 | 0.374 | 8,577,955 | +33,463 | 1.59% | 3,205,865 |
| 2014-03-11 | 2014-03-07 | 0.387 | 8,544,492 | +349,180 | 1.58% | 3,303,475 |
| 2014-03-10 | 2014-03-06 | 0.384 | 8,195,312 | -116,393 | 1.52% | 3,147,352 |
| 2014-03-07 | 2014-03-05 | 0.394 | 8,311,705 | +69,836 | 1.54% | 3,277,744 |
| 2014-03-06 | 2014-03-04 | 0.410 | 8,241,869 | +11,639 | 1.53% | 3,377,663 |
| 2014-03-05 | 2014-03-03 | 0.361 | 8,230,230 | +255,095 | 1.52% | 2,969,843 |
| 2014-03-04 | 2014-02-28 | 0.369 | 7,975,135 | +116,393 | 1.48% | 2,939,460 |
| 2014-03-03 | 2014-02-27 | 0.387 | 7,858,742 | +11,640 | 1.46% | 3,038,350 |
| 2014-02-27 | 2014-02-25 | 0.394 | 7,847,102 | +34,918 | 1.45% | 3,094,527 |
| 2014-02-26 | 2014-02-24 | 0.384 | 7,812,184 | +23,278 | 1.45% | 3,000,214 |
| 2014-02-24 | 2014-02-20 | 0.387 | 7,788,906 | -209,507 | 1.44% | 3,011,350 |
| 2014-02-21 | 2014-02-19 | 0.381 | 7,998,413 | -32,979 | 1.48% | 3,051,118 |
| 2014-02-18 | 2014-02-14 | 0.387 | 8,031,392 | -11,639 | 1.49% | 3,105,100 |
| 2014-02-11 | 2014-02-07 | 0.379 | 8,043,031 | -60,136 | 1.49% | 3,047,408 |
| 2014-02-06 | 2014-02-04 | 0.376 | 8,103,167 | +11,639 | 1.50% | 3,049,307 |
| 2014-02-05 | 2014-01-30 | 0.387 | 8,091,528 | -11,639 | 1.50% | 3,128,350 |
| 2014-01-28 | 2014-01-24 | 0.392 | 8,103,167 | +37,342 | 1.50% | 3,174,621 |
| 2014-01-24 | 2014-01-22 | 0.389 | 8,065,825 | +11,640 | 1.49% | 3,139,202 |
| 2014-01-23 | 2014-01-21 | 0.387 | 8,054,185 | +7,759 | 1.49% | 3,113,912 |
| 2014-01-22 | 2014-01-20 | 0.392 | 8,046,426 | -34,918 | 1.49% | 3,152,391 |
| 2014-01-20 | 2014-01-16 | 0.397 | 8,081,344 | -296,802 | 1.50% | 3,207,730 |
| 2014-01-16 | 2014-01-14 | 0.394 | 8,378,146 | +23,278 | 1.55% | 3,303,945 |
| 2014-01-15 | 2014-01-13 | 0.400 | 8,354,868 | +11,640 | 1.55% | 3,337,834 |
| 2014-01-13 | 2014-01-09 | 0.400 | 8,343,228 | -970 | 1.55% | 3,333,184 |
| 2014-01-07 | 2014-01-03 | 0.402 | 8,344,198 | +23,278 | 1.55% | 3,355,079 |
| 2014-01-02 | 2013-12-27 | 0.400 | 8,320,920 | -51,892 | 1.54% | 3,324,272 |
| 2013-12-23 | 2013-12-19 | 0.400 | 8,372,812 | +110,574 | 1.55% | 3,345,003 |
| 2013-12-18 | 2013-12-16 | 0.412 | 8,262,238 | +23,279 | 1.53% | 3,407,306 |
| 2013-12-17 | 2013-12-13 | 0.433 | 8,238,959 | -34,918 | 1.53% | 3,567,592 |
| 2013-12-16 | 2013-12-12 | 0.433 | 8,273,877 | +46,557 | 1.53% | 3,582,712 |
| 2013-12-13 | 2013-12-11 | 0.446 | 8,227,320 | -93,115 | 1.52% | 3,668,580 |
| 2013-12-12 | 2013-12-10 | 0.454 | 8,320,435 | -11,639 | 1.54% | 3,774,437 |
| 2013-12-11 | 2013-12-09 | 0.443 | 8,332,074 | +4,850 | 1.54% | 3,693,814 |
| 2013-12-10 | 2013-12-06 | 0.467 | 8,327,224 | +310,382 | 1.54% | 3,884,833 |
| 2013-12-09 | 2013-12-05 | 0.430 | 8,016,842 | -46,558 | 1.48% | 3,450,748 |
| 2013-12-06 | 2013-12-04 | 0.400 | 8,063,400 | +13,580 | 1.49% | 3,221,391 |
| 2013-12-05 | 2013-12-03 | 0.400 | 8,049,820 | +58,196 | 1.49% | 3,215,965 |
| 2013-12-04 | 2013-12-02 | 0.412 | 7,991,624 | +23,279 | 1.48% | 3,295,706 |
| 2013-12-03 | 2013-11-29 | 0.436 | 7,968,345 | -17,459 | 1.48% | 3,470,950 |
| 2013-11-28 | 2013-11-26 | 0.451 | 7,985,804 | +194 | 1.48% | 3,602,054 |
| 2013-11-27 | 2013-11-25 | 0.433 | 7,985,610 | -3,880 | 1.48% | 3,457,888 |
| 2013-11-26 | 2013-11-22 | 0.441 | 7,989,490 | -21,339 | 1.48% | 3,521,346 |
| 2013-11-25 | 2013-11-21 | 0.436 | 8,010,829 | +23,279 | 1.48% | 3,489,456 |
| 2013-11-22 | 2013-11-20 | 0.443 | 7,987,550 | -139,672 | 1.48% | 3,541,078 |
| 2013-11-21 | 2013-11-19 | 0.441 | 8,127,222 | +10,669 | 1.51% | 3,582,051 |
| 2013-11-18 | 2013-11-14 | 0.441 | 8,116,553 | +11,640 | 1.50% | 3,577,348 |
| 2013-11-14 | 2013-11-12 | 0.443 | 8,104,913 | -68,866 | 1.50% | 3,593,108 |
| 2013-11-12 | 2013-11-08 | 0.446 | 8,173,779 | +116,393 | 1.51% | 3,644,706 |
| 2013-11-08 | 2013-11-06 | 0.469 | 8,057,386 | +11,639 | 1.49% | 3,779,715 |
| 2013-11-07 | 2013-11-05 | 0.441 | 8,045,747 | +34,918 | 1.49% | 3,546,141 |
| 2013-11-04 | 2013-10-31 | 0.456 | 8,010,829 | -11,639 | 1.48% | 3,654,637 |
| 2013-11-01 | 2013-10-30 | 0.464 | 8,022,468 | -116,393 | 1.49% | 3,721,980 |
| 2013-10-29 | 2013-10-25 | 0.443 | 8,138,861 | -419,016 | 1.51% | 3,608,158 |
| 2013-10-28 | 2013-10-24 | 0.438 | 8,557,877 | -430,655 | 1.58% | 3,749,803 |
| 2013-10-23 | 2013-10-21 | 0.485 | 8,988,532 | +11,639 | 1.66% | 4,355,521 |
| 2013-10-21 | 2013-10-17 | 0.451 | 8,976,893 | -34,918 | 1.66% | 4,049,092 |
| 2013-10-18 | 2013-10-16 | 0.461 | 9,011,811 | -45,908,727 | 1.67% | 4,157,752 |
| 2013-10-03 | 2013-09-30 | 0.526 | 54,920,538 | +45,767,115 | 10.17% | 28,877,424 |
| 2013-10-02 | 2013-09-27 | 0.541 | 9,153,423 | +5,820 | 1.70% | 4,954,460 |
| 2013-09-30 | 2013-09-26 | 0.557 | 9,147,603 | +85,355 | 1.69% | 5,092,776 |
| 2013-09-27 | 2013-09-25 | 0.572 | 9,062,248 | -13,579 | 1.68% | 5,185,402 |
| 2013-09-24 | 2013-09-19 | 0.588 | 9,075,827 | -141,127 | 1.68% | 5,333,528 |
| 2013-09-23 | 2013-09-18 | 0.572 | 9,216,954 | -1,940 | 1.71% | 5,273,924 |
| 2013-09-19 | 2013-09-17 | 0.572 | 9,218,894 | -23,764 | 1.71% | 5,275,034 |
| 2013-09-17 | 2013-09-13 | 0.588 | 9,242,658 | -7,759 | 1.72% | 5,431,568 |
| 2013-09-16 | 2013-09-12 | 0.572 | 9,250,417 | -21,339 | 1.72% | 5,293,072 |
| 2013-09-13 | 2013-09-11 | 0.603 | 9,271,756 | -25,219 | 1.72% | 5,592,054 |
| 2013-09-12 | 2013-09-10 | 0.541 | 9,296,975 | -144,521 | 1.73% | 5,032,160 |
| 2013-09-11 | 2013-09-09 | 0.526 | 9,441,496 | -285,164 | 1.75% | 4,964,374 |
| 2013-09-10 | 2013-09-06 | 0.526 | 9,726,660 | -11,639 | 1.81% | 5,114,314 |
| 2013-09-09 | 2013-09-05 | 0.541 | 9,738,299 | +2,748 | 1.81% | 5,271,035 |
| 2013-09-06 | 2013-09-04 | 0.526 | 9,735,551 | +19,399 | 1.81% | 5,118,989 |
| 2013-09-05 | 2013-09-03 | 0.557 | 9,716,152 | +7,760 | 1.80% | 5,409,306 |
| 2013-09-04 | 2013-09-02 | 0.572 | 9,708,392 | -234,727 | 1.80% | 5,555,124 |
| 2013-09-03 | 2013-08-30 | 0.510 | 9,943,119 | -36,858 | 1.85% | 5,074,361 |
| 2013-09-02 | 2013-08-29 | 0.526 | 9,979,977 | +7,760 | 1.85% | 5,247,509 |
| 2013-08-29 | 2013-08-27 | 0.541 | 9,972,217 | +184,289 | 1.85% | 5,397,647 |
| 2013-08-28 | 2013-08-26 | 0.557 | 9,787,928 | +77,596 | 1.82% | 5,449,266 |
| 2013-08-27 | 2013-08-23 | 0.541 | 9,710,332 | +83,415 | 1.80% | 5,255,897 |
| 2013-08-23 | 2013-08-21 | 0.572 | 9,626,917 | -5,820 | 1.79% | 5,508,504 |
| 2013-08-22 | 2013-08-20 | 0.572 | 9,632,737 | +801,174 | 1.79% | 5,511,835 |
| 2013-08-21 | 2013-08-19 | 0.557 | 8,831,563 | +48,497 | 1.64% | 4,916,826 |
| 2013-08-20 | 2013-08-16 | 0.541 | 8,783,066 | +3,880 | 1.64% | 4,753,997 |
| 2013-08-19 | 2013-08-15 | 0.557 | 8,779,186 | -109,119 | 1.63% | 4,887,666 |
| 2013-08-16 | 2013-08-13 | 0.557 | 8,888,305 | -194,474 | 1.65% | 4,948,416 |
| 2013-08-15 | 2013-08-12 | 0.557 | 9,082,779 | +5,820 | 1.69% | 5,056,686 |
| 2013-08-13 | 2013-08-09 | 0.541 | 9,076,959 | -89,235 | 1.69% | 4,913,072 |
| 2013-08-09 | 2013-08-07 | 0.557 | 9,166,194 | -1,940 | 1.71% | 5,103,126 |
| 2013-08-07 | 2013-08-05 | 0.572 | 9,168,134 | +91,175 | 1.71% | 5,245,990 |
| 2013-08-06 | 2013-08-02 | 0.588 | 9,076,959 | +69,836 | 1.69% | 5,334,193 |
| 2013-08-05 | 2013-08-01 | 0.572 | 9,007,123 | -32,978 | 1.68% | 5,153,859 |
| 2013-08-02 | 2013-07-31 | 0.588 | 9,040,101 | +120,273 | 1.68% | 5,312,533 |
| 2013-08-01 | 2013-07-30 | 0.634 | 8,919,828 | -251,701 | 1.66% | 5,655,683 |
| 2013-07-31 | 2013-07-29 | 0.541 | 9,171,529 | +135,793 | 1.71% | 4,964,260 |
| 2013-07-30 | 2013-07-26 | 0.557 | 9,035,736 | +9,699 | 1.68% | 5,030,496 |
| 2013-07-29 | 2013-07-25 | 0.572 | 9,026,037 | +105,239 | 1.68% | 5,164,682 |
| 2013-07-26 | 2013-07-24 | 0.619 | 8,920,798 | -7,760 | 1.66% | 5,518,340 |
| 2013-07-25 | 2013-07-23 | 0.634 | 8,928,558 | +89,235 | 1.66% | 5,661,219 |
| 2013-07-24 | 2013-07-22 | 0.634 | 8,839,323 | +40,738 | 1.65% | 5,604,639 |
| 2013-07-23 | 2013-07-19 | 0.758 | 8,798,585 | -408,347 | 1.64% | 6,667,356 |
| 2013-07-22 | 2013-07-18 | 0.603 | 9,206,932 | -27,805 | 1.71% | 5,552,957 |
| 2013-07-19 | 2013-07-17 | 0.495 | 9,234,737 | -3,879 | 1.72% | 4,570,032 |
| 2013-07-18 | 2013-07-16 | 0.495 | 9,238,616 | -188,169 | 1.72% | 4,571,952 |
| 2013-07-17 | 2013-07-15 | 0.464 | 9,426,785 | -54,317 | 1.75% | 4,373,505 |
| 2013-07-15 | 2013-07-11 | 0.479 | 9,481,102 | -17,459 | 1.77% | 4,545,328 |
| 2013-07-12 | 2013-07-10 | 0.448 | 9,498,561 | +46,557 | 1.78% | 4,259,911 |
| 2013-07-11 | 2013-07-09 | 0.495 | 9,452,004 | -34,918 | 1.77% | 4,677,552 |
| 2013-07-10 | 2013-07-08 | 0.526 | 9,486,922 | +162,466 | 1.77% | 4,988,259 |
| 2013-07-09 | 2013-07-05 | 0.711 | 9,324,456 | -7,760 | 1.74% | 6,633,246 |
| 2013-07-08 | 2013-07-04 | 0.680 | 9,332,216 | +19,399 | 1.75% | 6,350,124 |
| 2013-07-05 | 2013-07-03 | 0.696 | 9,312,817 | -3,880 | 1.74% | 6,480,945 |
| 2013-07-04 | 2013-07-02 | 0.711 | 9,316,697 | +23,279 | 1.74% | 6,627,726 |
| 2013-07-03 | 2013-06-28 | 0.711 | 9,293,418 | +11,154 | 1.74% | 6,611,166 |
| 2013-06-28 | 2013-06-26 | 0.727 | 9,282,264 | -35,403 | 1.74% | 6,746,780 |
| 2013-06-27 | 2013-06-25 | 0.727 | 9,317,667 | +3,880 | 1.74% | 6,772,512 |
| 2013-06-26 | 2013-06-24 | 0.711 | 9,313,787 | +89,235 | 1.74% | 6,625,656 |
| 2013-06-24 | 2013-06-20 | 0.773 | 9,224,552 | +62,076 | 1.73% | 7,132,800 |
| 2013-06-21 | 2013-06-19 | 0.789 | 9,162,476 | +13,579 | 1.71% | 7,226,496 |
| 2013-06-18 | 2013-06-14 | 0.773 | 9,148,897 | -65,956 | 1.71% | 7,074,300 |
| 2013-06-17 | 2013-06-13 | 0.742 | 9,214,853 | -5,819 | 1.72% | 6,840,288 |
| 2013-06-14 | 2013-06-11 | 0.789 | 9,220,672 | -1,940 | 1.72% | 7,272,396 |
| 2013-06-11 | 2013-06-07 | 0.804 | 9,222,612 | -263,825 | 1.73% | 7,416,552 |
| 2013-06-10 | 2013-06-06 | 0.758 | 9,486,437 | -21,339 | 1.77% | 7,188,594 |
| 2013-06-07 | 2013-06-05 | 0.758 | 9,507,776 | -128,032 | 1.78% | 7,204,764 |
| 2013-06-06 | 2013-06-04 | 0.742 | 9,635,808 | -1,940 | 1.80% | 7,152,768 |
| 2013-06-05 | 2013-06-03 | 0.742 | 9,637,748 | +7,759 | 1.80% | 7,154,208 |
| 2013-06-03 | 2013-05-30 | 0.742 | 9,629,989 | +19,884 | 1.80% | 7,148,448 |
| 2013-05-30 | 2013-05-28 | 0.742 | 9,610,105 | +1,940 | 1.80% | 7,133,688 |
| 2013-05-29 | 2013-05-27 | 0.742 | 9,608,165 | -1,940 | 1.80% | 7,132,248 |
| 2013-05-28 | 2013-05-24 | 0.742 | 9,610,105 | -5,334 | 1.80% | 7,133,688 |
| 2013-05-27 | 2013-05-23 | 0.727 | 9,615,439 | +34,918 | 1.80% | 6,988,947 |
| 2013-05-24 | 2013-05-22 | 0.758 | 9,580,521 | +13,579 | 1.79% | 7,259,889 |
| 2013-05-23 | 2013-05-21 | 0.758 | 9,566,942 | +31,038 | 1.79% | 7,249,599 |
| 2013-05-22 | 2013-05-20 | 0.789 | 9,535,904 | +1,940 | 1.78% | 7,521,021 |
| 2013-05-21 | 2013-05-16 | 0.820 | 9,533,964 | -113,969 | 1.78% | 7,814,373 |
| 2013-05-20 | 2013-05-15 | 0.820 | 9,647,933 | +133,853 | 1.80% | 7,907,786 |
| 2013-05-16 | 2013-05-14 | 0.804 | 9,514,080 | +7,759 | 1.78% | 7,650,942 |
| 2013-05-15 | 2013-05-13 | 0.804 | 9,506,321 | -5,819 | 1.78% | 7,644,702 |
| 2013-05-14 | 2013-05-10 | 0.851 | 9,512,140 | -82,931 | 1.78% | 8,090,692 |
| 2013-05-13 | 2013-05-09 | 0.866 | 9,595,071 | +172,650 | 1.80% | 8,309,616 |
| 2013-05-10 | 2013-05-08 | 0.866 | 9,422,421 | -11,154 | 1.76% | 8,160,096 |
| 2013-05-09 | 2013-05-07 | 0.835 | 9,433,575 | -161,981 | 1.76% | 7,877,979 |
| 2013-05-08 | 2013-05-06 | 0.773 | 9,595,556 | -15,034 | 1.80% | 7,419,675 |
| 2013-05-07 | 2013-05-03 | 0.804 | 9,610,590 | +241,880 | 1.80% | 7,728,552 |
| 2013-05-06 | 2013-05-02 | 0.804 | 9,368,710 | -29,098 | 2.04% | 7,534,039 |
| 2013-05-03 | 2013-04-30 | 0.820 | 9,397,808 | -35,888 | 2.05% | 7,702,775 |
| 2013-05-02 | 2013-04-29 | 0.804 | 9,433,696 | -111,544 | 2.06% | 7,586,299 |
| 2013-04-30 | 2013-04-26 | 0.820 | 9,545,240 | -260,430 | 2.08% | 7,823,615 |
| 2013-04-29 | 2013-04-25 | 0.758 | 9,805,670 | -39,525 | 2.14% | 7,430,501 |
| 2013-04-26 | 2013-04-24 | 0.758 | 9,845,195 | +33,948 | 2.15% | 7,460,452 |
| 2013-04-25 | 2013-04-23 | 0.742 | 9,811,247 | -157,616 | 2.14% | 7,282,998 |
| 2013-04-24 | 2013-04-22 | 0.711 | 9,968,863 | +94,085 | 2.18% | 7,091,665 |
| 2013-04-23 | 2013-04-19 | 0.711 | 9,874,778 | +28,128 | 2.16% | 7,024,735 |
| 2013-04-22 | 2013-04-18 | 0.727 | 9,846,650 | -32,008 | 2.15% | 7,157,002 |
| 2013-04-19 | 2013-04-17 | 0.711 | 9,878,658 | +216,298 | 2.16% | 7,027,495 |
| 2013-04-18 | 2013-04-16 | 0.727 | 9,662,360 | +256,550 | 2.11% | 7,023,051 |
| 2013-04-17 | 2013-04-15 | 0.727 | 9,405,810 | +121,243 | 2.05% | 6,836,579 |
| 2013-04-16 | 2013-04-12 | 0.773 | 9,284,567 | +21,338 | 2.03% | 7,179,206 |
| 2013-04-15 | 2013-04-11 | 0.789 | 9,263,229 | -1,455 | 2.02% | 7,305,961 |
| 2013-04-12 | 2013-04-10 | 0.789 | 9,264,684 | -8,244 | 2.02% | 7,307,108 |
| 2013-04-11 | 2013-04-09 | 0.711 | 9,272,928 | -29,098 | 2.02% | 6,596,590 |
| 2013-04-10 | 2013-04-08 | 0.696 | 9,302,026 | +4,364 | 2.03% | 6,473,435 |
| 2013-04-09 | 2013-04-05 | 0.711 | 9,297,662 | +8,245 | 2.03% | 6,614,185 |
| 2013-04-08 | 2013-04-03 | 0.742 | 9,289,417 | +19,399 | 2.03% | 6,895,638 |
| 2013-04-05 | 2013-04-02 | 0.742 | 9,270,018 | +10,184 | 2.02% | 6,881,238 |
| 2013-04-03 | 2013-03-28 | 0.773 | 9,259,834 | -1,940 | 2.02% | 7,160,081 |
| 2013-04-02 | 2013-03-27 | 0.820 | 9,261,774 | +2,910 | 2.02% | 7,591,276 |
| 2013-03-28 | 2013-03-26 | 0.773 | 9,258,864 | +13,579 | 2.02% | 7,159,331 |
| 2013-03-27 | 2013-03-25 | 0.758 | 9,245,285 | +37,343 | 2.02% | 7,005,855 |
| 2013-03-26 | 2013-03-22 | 0.789 | 9,207,942 | -3,395 | 2.01% | 7,262,355 |
| 2013-03-25 | 2013-03-21 | 0.804 | 9,211,337 | -68,381 | 2.01% | 7,407,485 |
| 2013-03-22 | 2013-03-20 | 0.773 | 9,279,718 | +111,544 | 2.03% | 7,175,456 |
| 2013-03-21 | 2013-03-19 | 0.835 | 9,168,174 | +120,758 | 2.00% | 7,656,343 |
| 2013-03-14 | 2013-03-12 | 0.912 | 9,047,416 | +69,351 | 1.97% | 8,255,081 |
| 2013-03-13 | 2013-03-11 | 0.943 | 8,978,065 | +135,792 | 1.96% | 8,469,491 |
| 2013-03-12 | 2013-03-08 | 0.990 | 8,842,273 | +32,008 | 1.93% | 8,751,624 |
| 2013-03-11 | 2013-03-07 | 0.881 | 8,810,265 | +4,850 | 1.92% | 7,766,200 |
| 2013-03-08 | 2013-03-06 | 0.866 | 8,805,415 | +15,519 | 1.92% | 7,625,751 |
| 2013-03-07 | 2013-03-05 | 0.881 | 8,789,896 | +84,385 | 1.92% | 7,748,245 |
| 2013-03-06 | 2013-03-04 | 0.928 | 8,705,511 | +154,706 | 1.90% | 8,077,747 |
| 2013-03-05 | 2013-03-01 | 0.990 | 8,550,805 | +9,699 | 1.87% | 8,463,144 |
| 2013-03-04 | 2013-02-28 | 0.974 | 8,541,106 | +11,640 | 1.86% | 8,321,458 |
| 2013-03-01 | 2013-02-27 | 0.990 | 8,529,466 | +85,355 | 1.86% | 8,442,024 |
| 2013-02-28 | 2013-02-26 | 0.974 | 8,444,111 | -56,257 | 1.84% | 8,226,957 |
| 2013-02-27 | 2013-02-25 | 0.974 | 8,500,368 | +205,628 | 1.86% | 8,281,767 |
| 2013-02-26 | 2013-02-22 | 1.175 | 8,294,740 | +37,828 | 1.81% | 9,749,024 |
| 2013-02-25 | 2013-02-21 | 1.253 | 8,256,912 | +15,519 | 1.80% | 10,343,021 |
| 2013-02-22 | 2013-02-20 | 1.330 | 8,241,393 | -96,509 | 1.80% | 10,960,840 |
| 2013-02-21 | 2013-02-19 | 1.330 | 8,337,902 | -29,584 | 1.82% | 11,089,194 |
| 2013-02-20 | 2013-02-18 | 1.376 | 8,367,486 | -3,879 | 1.83% | 11,516,745 |
| 2013-02-19 | 2013-02-15 | 1.392 | 8,371,365 | -145,977 | 1.83% | 11,651,546 |
| 2013-02-18 | 2013-02-14 | 1.299 | 8,517,342 | -11,639 | 1.86% | 11,064,406 |
| 2013-02-15 | 2013-02-08 | 1.345 | 8,528,981 | -86,810 | 1.86% | 11,475,223 |
| 2013-02-14 | 2013-02-07 | 1.361 | 8,615,791 | -190,594 | 1.88% | 11,725,263 |
| 2013-02-08 | 2013-02-06 | 1.330 | 8,806,385 | +80,990 | 1.92% | 11,712,264 |
| 2013-02-07 | 2013-02-05 | 1.376 | 8,725,395 | +160,041 | 1.90% | 12,009,360 |
| 2013-02-06 | 2013-02-04 | 1.407 | 8,565,354 | +145,006 | 1.87% | 12,054,008 |
| 2013-02-05 | 2013-02-01 | 1.284 | 8,420,348 | -80,990 | 1.84% | 10,808,188 |
| 2013-02-04 | 2013-01-31 | 1.160 | 8,501,338 | -970 | 1.86% | 9,860,372 |
| 2013-02-01 | 2013-01-30 | 1.206 | 8,502,308 | +149,856 | 1.86% | 10,255,957 |
| 2013-01-31 | 2013-01-29 | 1.284 | 8,352,452 | -113,968 | 1.82% | 10,721,038 |
| 2013-01-30 | 2013-01-28 | 1.067 | 8,466,420 | -7,689,228 | 1.85% | 9,034,282 |
| 2013-01-29 | 2013-01-25 | 1.005 | 16,155,648 | +618,824 | 3.53% | 16,239,868 |
| 2013-01-28 | 2013-01-24 | 1.268 | 15,536,824 | -85,355 | 3.39% | 19,702,478 |
| 2013-01-25 | 2013-01-23 | 1.330 | 15,622,179 | +210,720 | 3.41% | 20,777,094 |
| 2013-01-24 | 2013-01-22 | 1.469 | 15,411,459 | +95,539 | 3.37% | 22,641,861 |
| 2013-01-23 | 2013-01-21 | 1.531 | 15,315,920 | +114,939 | 3.35% | 23,448,930 |
| 2013-01-22 | 2013-01-18 | 1.577 | 15,200,981 | -20,854 | 3.32% | 23,978,198 |
| 2013-01-21 | 2013-01-17 | 1.531 | 15,221,835 | -23,293,197 | 3.34% | 23,304,885 |
| 2013-01-18 | 2013-01-16 | 1.562 | 38,515,032 | +35,403 | 8.45% | 60,158,415 |
| 2013-01-17 | 2013-01-15 | 1.546 | 38,479,629 | -66,280 | 8.44% | 59,508,037 |
| 2013-01-16 | 2013-01-14 | 1.624 | 38,545,909 | -5,219,751 | 8.46% | 62,591,065 |
| 2013-01-15 | 2013-01-11 | 1.717 | 43,765,660 | -443,289 | 9.60% | 75,127,893 |
| 2013-01-14 | 2013-01-10 | 1.701 | 44,208,949 | +94,570 | 9.70% | 75,205,158 |
| 2013-01-11 | 2013-01-09 | 1.732 | 44,114,379 | -358,395 | 9.68% | 76,408,723 |
| 2013-01-10 | 2013-01-08 | 1.748 | 44,472,774 | -7,177,583 | 9.76% | 77,717,248 |
| 2013-01-09 | 2013-01-07 | 1.840 | 51,650,357 | -67,411 | 11.33% | 95,052,827 |
| 2013-01-08 | 2013-01-04 | 1.748 | 51,717,768 | -3,806,544 | 11.35% | 90,378,050 |
| 2013-01-07 | 2013-01-03 | 1.748 | 55,524,312 | -666,513 | 12.18% | 97,030,078 |
| 2013-01-04 | 2013-01-02 | 1.825 | 56,190,825 | -29,583 | 12.33% | 102,539,729 |
| 2013-01-03 | 2012-12-31 | 2.072 | 56,220,408 | -3,808,605 | 12.33% | 116,504,726 |
| 2012-12-28 | 2012-12-24 | 2.459 | 60,029,013 | +1,940 | 13.17% | 147,605,683 |
| 2012-12-14 | 2012-12-12 | 2.459 | 60,027,073 | +3,637 | 13.17% | 147,600,912 |
| 2012-11-05 | 2012-11-01 | 2.459 | 60,023,436 | +1,538,816 | 13.17% | 147,591,969 |
| 2012-10-22 | 2012-10-18 | 2.459 | 58,484,620 | +14,549 | 12.83% | 143,808,166 |
| 2012-10-09 | 2012-10-05 | 2.459 | 58,470,071 | +5,335 | 12.83% | 143,772,391 |
| 2012-09-18 | 2012-09-14 | 2.459 | 58,464,736 | +3,880 | 12.83% | 143,759,273 |
| 2012-09-17 | 2012-09-13 | 2.459 | 58,460,856 | +121 | 12.83% | 143,749,733 |
| 2012-09-05 | 2012-09-03 | 2.459 | 58,460,735 | -129,326 | 12.83% | 143,749,435 |
| 2012-08-21 | 2012-08-17 | 2.459 | 58,590,061 | -16,974 | 12.85% | 144,067,435 |
| 2012-07-04 | 2012-06-29 | 2.459 | 58,607,035 | -30,553 | 12.86% | 144,109,173 |
| 2012-07-03 | 2012-06-28 | 2.273 | 58,637,588 | -1,940 | 12.86% | 133,302,466 |
| 2012-06-29 | 2012-06-27 | 2.320 | 58,639,528 | -53,347 | 12.86% | 136,027,425 |
| 2012-06-28 | 2012-06-26 | 2.474 | 58,692,875 | -79,050 | 12.88% | 145,227,920 |
| 2012-06-26 | 2012-06-22 | 2.521 | 58,771,925 | -4,365 | 12.89% | 148,150,210 |
| 2012-06-25 | 2012-06-21 | 2.552 | 58,776,290 | +3,880 | 12.89% | 149,979,142 |
| 2012-06-22 | 2012-06-20 | 2.536 | 58,772,410 | -48,498 | 12.89% | 149,060,337 |
| 2012-06-21 | 2012-06-19 | 2.567 | 58,820,908 | +2,910 | 12.90% | 151,002,648 |
| 2012-06-20 | 2012-06-18 | 2.583 | 58,817,998 | -4,850 | 12.90% | 151,904,787 |
| 2012-06-19 | 2012-06-15 | 2.614 | 58,822,848 | -16,974 | 12.91% | 153,736,682 |
| 2012-06-18 | 2012-06-14 | 2.598 | 58,839,822 | -4,364 | 13.14% | 152,871,097 |
| 2012-06-14 | 2012-06-12 | 2.644 | 58,844,186 | -2,910 | 13.14% | 155,612,479 |
| 2012-06-13 | 2012-06-11 | 2.691 | 58,847,096 | +5,820 | 13.14% | 158,350,353 |
| 2012-06-12 | 2012-06-08 | 2.552 | 58,841,276 | -1,940 | 13.14% | 150,144,966 |
| 2012-06-11 | 2012-06-07 | 2.691 | 58,843,216 | +4,364 | 13.14% | 158,339,912 |
| 2012-06-08 | 2012-06-06 | 2.799 | 58,838,852 | +32,494 | 13.14% | 164,697,693 |
| 2012-06-07 | 2012-06-05 | 2.784 | 58,806,358 | +7,112 | 13.13% | 163,697,309 |
| 2012-06-06 | 2012-06-04 | 2.799 | 58,799,246 | -485 | 13.13% | 164,586,831 |
| 2012-06-05 | 2012-06-01 | 2.753 | 58,799,731 | -7,274 | 13.21% | 161,860,207 |
| 2012-06-04 | 2012-05-31 | 2.799 | 58,807,005 | +55,287 | 13.21% | 164,608,549 |
| 2012-06-01 | 2012-05-30 | 2.474 | 58,751,718 | -18,914 | 13.20% | 145,373,519 |
| 2012-05-31 | 2012-05-29 | 2.474 | 58,770,632 | -11,478 | 13.20% | 145,420,319 |
| 2012-05-30 | 2012-05-28 | 2.428 | 58,782,110 | -5,820 | 13.20% | 142,721,557 |
| 2012-05-29 | 2012-05-25 | 2.474 | 58,787,930 | -61,106 | 13.21% | 145,463,121 |
| 2012-05-28 | 2012-05-24 | 2.382 | 58,849,036 | -17,944 | 13.22% | 140,153,783 |
| 2012-05-25 | 2012-05-23 | 2.258 | 58,866,980 | -32,008 | 13.22% | 132,913,582 |
| 2012-05-24 | 2012-05-22 | 2.165 | 58,898,988 | +17,297 | 13.23% | 127,520,680 |
| 2012-05-23 | 2012-05-21 | 2.072 | 58,881,691 | -30,068 | 13.23% | 122,019,664 |
| 2012-05-22 | 2012-05-18 | 2.010 | 58,911,759 | +26,188 | 13.23% | 118,437,735 |
| 2012-05-21 | 2012-05-17 | 2.088 | 58,885,571 | -12,447 | 13.23% | 122,938,358 |
| 2012-05-18 | 2012-05-16 | 2.072 | 58,898,018 | -970 | 13.23% | 122,053,498 |
| 2012-05-17 | 2012-05-15 | 2.057 | 58,898,988 | +5,335 | 13.23% | 121,144,646 |
| 2012-05-16 | 2012-05-14 | 2.057 | 58,893,653 | +21,338 | 13.23% | 121,133,673 |
| 2012-05-15 | 2012-05-11 | 2.150 | 58,872,315 | -5,334 | 13.22% | 126,552,481 |
| 2012-05-14 | 2012-05-10 | 2.165 | 58,877,649 | +13,094 | 13.23% | 127,474,479 |
| 2012-05-11 | 2012-05-09 | 2.304 | 58,864,555 | -38,313 | 13.22% | 135,639,095 |
| 2012-05-10 | 2012-05-08 | 2.119 | 58,902,868 | -17,459 | 13.23% | 124,796,314 |
| 2012-05-09 | 2012-05-07 | 2.119 | 58,920,327 | +18,914 | 13.23% | 124,833,304 |
| 2012-05-08 | 2012-05-04 | 2.165 | 58,901,413 | -4,365 | 13.23% | 127,525,930 |
| 2012-05-07 | 2012-05-03 | 2.242 | 58,905,778 | +970 | 13.23% | 132,090,216 |
| 2012-05-04 | 2012-05-02 | 2.211 | 58,904,808 | -14,064 | 13.23% | 130,266,137 |
| 2012-05-03 | 2012-04-30 | 2.211 | 58,918,872 | +3,395 | 13.23% | 130,297,239 |
| 2012-05-02 | 2012-04-27 | 2.289 | 58,915,477 | +6,789 | 13.23% | 134,845,316 |
| 2012-04-30 | 2012-04-26 | 2.289 | 58,908,688 | +4,365 | 13.23% | 134,829,777 |
| 2012-04-27 | 2012-04-25 | 2.320 | 58,904,323 | +970 | 13.23% | 136,641,676 |
| 2012-04-26 | 2012-04-24 | 2.289 | 58,903,353 | +15,519 | 13.23% | 134,817,566 |
| 2012-04-25 | 2012-04-23 | 2.382 | 58,887,834 | -10,184 | 13.31% | 140,246,184 |
| 2012-04-24 | 2012-04-20 | 2.443 | 58,898,018 | +13,094 | 13.31% | 143,913,826 |
| 2012-04-20 | 2012-04-18 | 2.397 | 58,884,924 | +485 | 13.30% | 141,149,898 |
| 2012-04-19 | 2012-04-17 | 2.366 | 58,884,439 | +1,455 | 13.30% | 139,327,461 |
| 2012-04-18 | 2012-04-16 | 2.397 | 58,882,984 | -1,455 | 13.30% | 141,145,247 |
| 2012-04-17 | 2012-04-13 | 2.397 | 58,884,439 | +970 | 13.30% | 141,148,735 |
| 2012-04-16 | 2012-04-12 | 2.397 | 58,883,469 | -4,850 | 13.52% | 141,146,410 |
| 2012-04-13 | 2012-04-11 | 2.443 | 58,888,319 | -16,974 | 13.52% | 143,890,127 |
| 2012-04-12 | 2012-04-10 | 2.304 | 58,905,293 | +485 | 13.53% | 135,732,966 |
| 2012-04-11 | 2012-04-05 | 2.320 | 58,904,808 | +52,377 | 13.59% | 136,642,801 |
| 2012-04-10 | 2012-04-03 | 2.320 | 58,852,431 | -7,759 | 13.58% | 136,521,300 |
| 2012-04-05 | 2012-04-02 | 2.304 | 58,860,190 | +3,394 | 13.58% | 135,629,037 |
| 2012-04-03 | 2012-03-30 | 2.382 | 58,856,796 | +8,730 | 13.58% | 140,172,264 |
| 2012-04-02 | 2012-03-29 | 2.382 | 58,848,066 | -96,994 | 13.58% | 140,151,473 |
| 2012-03-30 | 2012-03-28 | 2.382 | 58,945,060 | +5,819 | 13.60% | 140,382,472 |
| 2012-03-29 | 2012-03-27 | 2.428 | 58,939,241 | -1,940 | 13.60% | 143,103,067 |
| 2012-03-28 | 2012-03-26 | 2.397 | 58,941,181 | -41,222 | 13.60% | 141,284,748 |
| 2012-03-27 | 2012-03-23 | 2.397 | 58,982,403 | +21,339 | 13.61% | 141,383,559 |
| 2012-03-26 | 2012-03-22 | 2.428 | 58,961,064 | +53,831 | 13.60% | 143,156,053 |
| 2012-03-23 | 2012-03-21 | 2.443 | 58,907,233 | -38,797 | 13.67% | 143,936,342 |
| 2012-03-22 | 2012-03-20 | 2.505 | 58,946,030 | +16,489 | 13.68% | 147,677,498 |
| 2012-03-21 | 2012-03-19 | 2.583 | 58,929,541 | +129,972 | 13.68% | 152,192,861 |
| 2012-03-20 | 2012-03-16 | 2.706 | 58,799,569 | +34,918 | 13.65% | 159,131,788 |
| 2012-03-19 | 2012-03-15 | 2.768 | 58,764,651 | +6,790 | 13.64% | 162,672,426 |
| 2012-03-16 | 2012-03-14 | 2.830 | 58,757,861 | -78,566 | 13.64% | 166,288,348 |
| 2012-03-15 | 2012-03-13 | 2.830 | 58,836,427 | +39,768 | 13.65% | 166,510,694 |
| 2012-03-14 | 2012-03-12 | 2.830 | 58,796,659 | +45,587 | 13.64% | 166,398,148 |
| 2012-03-13 | 2012-03-09 | 2.876 | 58,751,072 | -179,924 | 13.63% | 168,994,858 |
| 2012-03-12 | 2012-03-08 | 2.830 | 58,930,996 | -191,079 | 13.68% | 166,778,330 |
| 2012-03-09 | 2012-03-07 | 2.907 | 59,122,075 | -31,038 | 13.72% | 171,890,656 |
| 2012-03-08 | 2012-03-06 | 2.861 | 59,153,113 | -120,273 | 13.73% | 169,236,519 |
| 2012-03-07 | 2012-03-05 | 2.985 | 59,273,386 | +25,218 | 13.76% | 176,913,835 |
| 2012-03-06 | 2012-03-02 | 3.062 | 59,248,168 | -58,681 | 13.75% | 181,419,877 |
| 2012-03-05 | 2012-03-01 | 3.047 | 59,306,849 | +6,789 | 13.76% | 180,682,390 |
| 2012-03-02 | 2012-02-29 | 3.077 | 59,300,060 | +10,185 | 13.76% | 182,495,836 |
| 2012-03-01 | 2012-02-28 | 3.139 | 59,289,875 | -83,901 | 13.82% | 186,132,120 |
| 2012-02-29 | 2012-02-27 | 3.093 | 59,373,776 | +32,494 | 13.84% | 183,640,902 |
| 2012-02-28 | 2012-02-24 | 3.248 | 59,341,282 | -134,984 | 13.84% | 192,717,419 |
| 2012-02-27 | 2012-02-23 | 3.232 | 59,476,266 | -201,425 | 13.87% | 192,236,005 |
| 2012-02-24 | 2012-02-22 | 3.356 | 59,677,691 | -10,670 | 13.91% | 200,270,276 |
| 2012-02-23 | 2012-02-21 | 3.325 | 59,688,361 | -28,613 | 13.92% | 198,459,944 |
| 2012-02-22 | 2012-02-20 | 3.418 | 59,716,974 | -7,759 | 13.92% | 204,096,152 |
| 2012-02-21 | 2012-02-17 | 3.371 | 59,724,733 | -171,680 | 13.92% | 201,351,774 |
| 2012-02-20 | 2012-02-16 | 2.985 | 59,896,413 | -161,011 | 13.96% | 178,773,390 |
| 2012-02-17 | 2012-02-15 | 2.892 | 60,057,424 | -61,592 | 14.00% | 173,681,299 |
| 2012-02-16 | 2012-02-14 | 2.815 | 60,119,016 | +24,249 | 14.02% | 169,210,770 |
| 2012-02-15 | 2012-02-13 | 2.799 | 60,094,767 | -17,459 | 14.01% | 168,213,165 |
| 2012-02-14 | 2012-02-10 | 2.815 | 60,112,226 | +74,686 | 14.02% | 169,191,659 |
| 2012-02-13 | 2012-02-09 | 3.031 | 60,037,540 | -50,922 | 14.00% | 181,980,021 |
| 2012-02-10 | 2012-02-08 | 2.892 | 60,088,462 | -9,700 | 14.01% | 173,771,058 |
| 2012-02-09 | 2012-02-07 | 2.784 | 60,098,162 | +156,646 | 14.01% | 167,293,261 |
| 2012-02-08 | 2012-02-06 | 2.923 | 59,941,516 | -67,896 | 13.98% | 175,200,071 |
| 2012-02-07 | 2012-02-03 | 2.505 | 60,009,412 | -15,519 | 13.99% | 150,341,589 |
| 2012-02-06 | 2012-02-02 | 2.490 | 60,024,931 | +54,317 | 13.99% | 149,452,194 |
| 2012-02-03 | 2012-02-01 | 2.382 | 59,970,614 | -74,039 | 13.98% | 142,824,913 |
| 2012-02-02 | 2012-01-31 | 2.382 | 60,044,653 | +37,828 | 14.00% | 143,001,243 |
| 2012-02-01 | 2012-01-30 | 2.366 | 60,006,825 | -18,914 | 13.99% | 141,983,158 |
| 2012-01-31 | 2012-01-27 | 2.413 | 60,025,739 | -21,339 | 13.99% | 144,812,771 |
| 2012-01-30 | 2012-01-26 | 2.443 | 60,047,078 | +29,098 | 14.00% | 146,721,486 |
| 2012-01-27 | 2012-01-20 | 2.443 | 60,017,980 | -25,218 | 13.99% | 146,650,387 |
| 2012-01-26 | 2012-01-19 | 2.289 | 60,043,198 | +21,338 | 14.00% | 137,426,435 |
| 2012-01-20 | 2012-01-18 | 2.258 | 60,021,860 | -12,609 | 13.99% | 135,521,143 |
| 2012-01-19 | 2012-01-17 | 2.273 | 60,034,469 | +16,004 | 14.00% | 136,478,034 |
| 2012-01-18 | 2012-01-16 | 2.211 | 60,018,465 | -4,849 | 13.99% | 132,728,954 |
| 2012-01-17 | 2012-01-13 | 2.289 | 60,023,314 | -1,940 | 13.99% | 137,380,925 |
| 2012-01-16 | 2012-01-12 | 2.273 | 60,025,254 | -31,523 | 13.99% | 136,457,086 |
| 2012-01-13 | 2012-01-11 | 2.320 | 60,056,777 | +18,428 | 14.00% | 139,315,049 |
| 2012-01-12 | 2012-01-10 | 2.242 | 60,038,349 | -64,986 | 14.00% | 134,629,891 |
| 2012-01-11 | 2012-01-09 | 2.072 | 60,103,335 | -32,008 | 14.01% | 124,551,258 |
| 2012-01-10 | 2012-01-06 | 2.088 | 60,135,343 | +62,076 | 14.02% | 125,547,570 |
| 2012-01-09 | 2012-01-05 | 2.134 | 60,073,267 | -24,248 | 14.01% | 128,205,037 |
| 2012-01-06 | 2012-01-04 | 2.150 | 60,097,515 | +1,455 | 14.01% | 129,186,183 |
| 2012-01-04 | 2011-12-30 | 2.335 | 60,096,060 | +20,369 | 14.01% | 140,335,549 |
| 2012-01-03 | 2011-12-29 | 2.366 | 60,075,691 | +4,364 | 14.01% | 142,146,103 |
| 2011-12-30 | 2011-12-28 | 2.366 | 60,071,327 | -37,342 | 14.05% | 142,135,777 |
| 2011-12-29 | 2011-12-23 | 2.536 | 60,108,669 | -28,129 | 14.06% | 152,449,397 |
| 2011-12-28 | 2011-12-22 | 2.629 | 60,136,798 | -1,940 | 14.06% | 158,100,765 |
| 2011-12-23 | 2011-12-21 | 2.660 | 60,138,738 | +11,152,089 | 14.06% | 159,965,935 |
| 2011-12-21 | 2011-12-19 | 2.598 | 48,986,649 | +34,918 | 11.45% | 127,271,676 |
| 2011-12-20 | 2011-12-16 | 2.768 | 48,951,731 | +11,154 | 11.45% | 135,508,281 |
| 2011-12-19 | 2011-12-15 | 2.753 | 48,940,577 | -104,753 | 11.44% | 134,720,547 |
| 2011-12-16 | 2011-12-14 | 2.907 | 49,045,330 | +969 | 11.47% | 142,593,675 |
| 2011-12-15 | 2011-12-13 | 2.938 | 49,044,361 | +46,558 | 11.47% | 144,107,781 |
| 2011-12-14 | 2011-12-12 | 2.969 | 48,997,803 | +4,365 | 11.46% | 145,486,463 |
| 2011-12-13 | 2011-12-09 | 2.985 | 48,993,438 | -970 | 11.46% | 146,231,177 |
| 2011-12-09 | 2011-12-07 | 3.031 | 48,994,408 | +2,424 | 11.46% | 148,507,141 |
| 2011-12-08 | 2011-12-06 | 3.031 | 48,991,984 | +38,798 | 11.46% | 148,499,793 |
| 2011-12-07 | 2011-12-05 | 3.062 | 48,953,186 | -39,767 | 11.45% | 149,896,297 |
| 2011-12-06 | 2011-12-02 | 3.062 | 48,992,953 | +6,304 | 11.46% | 150,018,064 |
| 2011-12-05 | 2011-12-01 | 3.155 | 48,986,649 | -24,733 | 11.76% | 154,544,178 |
| 2011-12-02 | 2011-11-30 | 3.047 | 49,011,382 | -11,640 | 11.76% | 149,316,543 |
| 2011-12-01 | 2011-11-29 | 3.000 | 49,023,022 | -1,940 | 11.96% | 147,077,609 |
| 2011-11-29 | 2011-11-25 | 2.938 | 49,024,962 | +61,107 | 11.96% | 144,050,781 |
| 2011-11-28 | 2011-11-24 | 2.954 | 48,963,855 | +43,647 | 11.95% | 144,628,446 |
| 2011-11-25 | 2011-11-23 | 3.232 | 48,920,208 | +141,612 | 11.94% | 158,117,279 |
| 2011-11-24 | 2011-11-22 | 3.402 | 48,778,596 | +5,335 | 11.90% | 165,957,440 |
| 2011-11-23 | 2011-11-21 | 3.480 | 48,773,261 | -7,760 | 11.90% | 169,710,637 |
| 2011-11-22 | 2011-11-18 | 3.263 | 48,781,021 | +35,080 | 11.90% | 159,176,185 |
| 2011-11-21 | 2011-11-17 | 3.356 | 48,745,941 | +56,742 | 11.89% | 163,584,798 |
| 2011-11-18 | 2011-11-16 | 3.572 | 48,689,199 | +31,038 | 11.88% | 173,935,953 |
| 2011-11-17 | 2011-11-15 | 3.279 | 48,658,161 | -117,363 | 11.87% | 159,527,773 |
| 2011-11-16 | 2011-11-14 | 3.047 | 48,775,524 | -16,489 | 11.90% | 148,597,985 |
| 2011-11-15 | 2011-11-11 | 3.016 | 48,792,013 | +15,519 | 11.90% | 147,139,101 |
| 2011-11-14 | 2011-11-10 | 2.938 | 48,776,494 | +28,613 | 11.90% | 143,320,704 |
| 2011-11-11 | 2011-11-09 | 3.108 | 48,747,881 | -18,429 | 11.89% | 151,529,277 |
| 2011-11-10 | 2011-11-08 | 3.077 | 48,766,310 | +1,455 | 11.90% | 150,078,238 |
| 2011-11-09 | 2011-11-07 | 3.124 | 48,764,855 | -39,525 | 11.90% | 152,336,179 |
| 2011-11-08 | 2011-11-04 | 3.077 | 48,804,380 | +272,554 | 11.91% | 150,195,398 |
| 2011-11-07 | 2011-11-03 | 3.186 | 48,531,826 | +12,124 | 11.84% | 154,610,364 |
| 2011-11-04 | 2011-11-02 | 3.263 | 48,519,702 | +5,335 | 11.84% | 158,323,481 |
| 2011-11-03 | 2011-11-01 | 3.217 | 48,514,367 | -56,257 | 11.84% | 156,055,276 |
| 2011-11-02 | 2011-10-31 | 3.093 | 48,570,624 | -38,798 | 11.85% | 150,227,150 |
| 2011-11-01 | 2011-10-28 | 3.170 | 48,609,422 | +138,702 | 11.86% | 154,105,830 |
| 2011-10-31 | 2011-10-27 | 3.263 | 48,470,720 | -1,940 | 11.83% | 158,163,649 |
| 2011-10-28 | 2011-10-26 | 3.217 | 48,472,660 | -67,411 | 12.57% | 155,921,117 |
| 2011-10-27 | 2011-10-25 | 2.954 | 48,540,071 | +50,114 | 12.58% | 143,376,682 |
| 2011-10-26 | 2011-10-24 | 2.815 | 48,489,957 | +181,380 | 12.57% | 136,479,662 |
| 2011-10-25 | 2011-10-21 | 3.077 | 48,308,577 | -275,949 | 12.52% | 148,669,565 |
| 2011-10-24 | 2011-10-20 | 3.944 | 48,584,526 | +14,064 | 12.60% | 191,594,440 |
| 2011-10-21 | 2011-10-19 | 4.098 | 48,570,462 | -37,343 | 12.59% | 199,050,310 |
| 2011-10-20 | 2011-10-18 | 3.804 | 48,607,805 | +52,862 | 12.60% | 184,920,844 |
| 2011-10-19 | 2011-10-17 | 4.562 | 48,554,943 | -35,888 | 12.59% | 221,513,508 |
| 2011-10-18 | 2011-10-14 | 3.418 | 48,590,831 | -27,643 | 12.60% | 166,070,063 |
| 2011-10-17 | 2011-10-13 | 3.650 | 48,618,474 | -7,275 | 12.61% | 177,442,675 |
| 2011-10-14 | 2011-10-12 | 3.572 | 48,625,749 | -95,054 | 12.61% | 173,709,286 |
| 2011-10-13 | 2011-10-11 | 3.433 | 48,720,803 | +3,394 | 12.63% | 167,267,730 |
| 2011-10-12 | 2011-10-10 | 3.294 | 48,717,409 | -20,853 | 12.63% | 160,475,426 |
| 2011-10-11 | 2011-10-07 | 2.907 | 48,738,262 | -13,580 | 12.64% | 141,700,910 |
| 2011-10-10 | 2011-10-06 | 2.799 | 48,751,842 | +64,017 | 12.67% | 136,462,824 |
| 2011-10-07 | 2011-10-04 | 2.691 | 48,687,825 | +2,424 | 12.66% | 131,012,994 |
| 2011-10-06 | 2011-10-03 | 3.170 | 48,685,401 | +30,069 | 12.66% | 154,346,705 |
| 2011-10-04 | 2011-09-30 | 3.758 | 48,655,332 | +29,583 | 12.65% | 182,844,316 |
| 2011-10-03 | 2011-09-28 | 3.851 | 48,625,749 | +123,183 | 12.64% | 187,245,074 |
| 2011-09-30 | 2011-09-27 | 3.851 | 48,502,566 | -30,068 | 12.61% | 186,770,729 |
| 2011-09-28 | 2011-09-26 | 3.541 | 48,532,634 | +15,034 | 12.62% | 171,875,548 |
| 2011-09-27 | 2011-09-23 | 3.944 | 48,517,600 | -143,552 | 12.61% | 191,330,515 |
| 2011-09-26 | 2011-09-22 | 3.866 | 48,661,152 | +6,305 | 12.65% | 188,133,938 |
| 2011-09-23 | 2011-09-21 | 4.407 | 48,654,847 | -8,730 | 12.65% | 214,444,900 |
| 2011-09-22 | 2011-09-20 | 4.639 | 48,663,577 | -39,283 | 12.65% | 225,771,976 |
| 2011-09-21 | 2011-09-19 | 4.871 | 48,702,860 | -55,771 | 12.66% | 237,251,939 |
| 2011-09-20 | 2011-09-16 | 5.103 | 48,758,631 | -83,900 | 12.67% | 248,834,271 |
| 2011-09-19 | 2011-09-15 | 4.949 | 48,842,531 | +96,024 | 12.70% | 241,709,038 |
| 2011-09-16 | 2011-09-14 | 4.794 | 48,746,507 | +18,429 | 12.67% | 233,695,283 |
| 2011-09-15 | 2011-09-12 | 5.103 | 48,728,078 | +55,772 | 12.67% | 248,678,347 |
| 2011-09-14 | 2011-09-09 | 5.258 | 48,672,306 | -224,542 | 12.65% | 255,920,804 |
| 2011-09-12 | 2011-09-08 | 5.181 | 48,896,848 | -11,640 | 12.71% | 253,320,550 |
| 2011-09-09 | 2011-09-07 | 5.181 | 48,908,488 | -21,338 | 12.71% | 253,380,853 |
| 2011-09-08 | 2011-09-06 | 5.103 | 48,929,826 | -67,896 | 13.80% | 249,707,946 |
| 2011-09-07 | 2011-09-05 | 5.181 | 48,997,722 | +32,978 | 13.81% | 253,843,149 |
| 2011-09-06 | 2011-09-02 | 5.335 | 48,964,744 | -3,880 | 13.81% | 261,244,607 |
| 2011-09-05 | 2011-09-01 | 5.335 | 48,968,624 | -44,617 | 13.81% | 261,265,308 |
| 2011-09-02 | 2011-08-31 | 5.258 | 49,013,241 | -39,283 | 13.82% | 257,713,452 |
| 2011-09-01 | 2011-08-30 | 5.181 | 49,052,524 | +12,124 | 13.83% | 254,127,063 |
| 2011-08-31 | 2011-08-29 | 5.111 | 49,040,400 | +16,974 | 13.83% | 250,651,448 |
| 2011-08-30 | 2011-08-26 | 5.035 | 49,023,426 | -839,050 | 13.82% | 246,824,921 |
| 2011-08-29 | 2011-08-25 | 5.111 | 49,862,476 | -3,441 | 13.87% | 254,853,179 |
| 2011-08-26 | 2011-08-24 | 5.111 | 49,865,917 | +6,883 | 13.87% | 254,870,766 |
| 2011-08-25 | 2011-08-23 | 5.264 | 49,859,034 | +255,619 | 13.87% | 262,442,619 |
| 2011-08-24 | 2011-08-22 | 5.187 | 49,603,415 | +121,419 | 13.80% | 257,313,103 |
| 2011-08-23 | 2011-08-19 | 5.340 | 49,481,996 | -85,043 | 13.76% | 264,232,760 |
| 2011-08-22 | 2011-08-18 | 5.569 | 49,567,039 | +3,933 | 13.79% | 276,030,612 |
| 2011-08-19 | 2011-08-17 | 5.645 | 49,563,106 | -11,798 | 13.79% | 279,789,651 |
| 2011-08-18 | 2011-08-16 | 5.569 | 49,574,904 | -210,886 | 13.79% | 276,074,411 |
| 2011-08-17 | 2011-08-15 | 5.645 | 49,785,790 | +3,933 | 13.85% | 281,046,729 |
| 2011-08-16 | 2011-08-12 | 5.416 | 49,781,857 | +107,655 | 13.85% | 269,631,640 |
| 2011-08-15 | 2011-08-11 | 5.416 | 49,674,202 | +196,138 | 13.82% | 269,048,552 |
| 2011-08-12 | 2011-08-10 | 5.569 | 49,478,064 | -17,696 | 13.76% | 275,535,125 |
| 2011-08-11 | 2011-08-09 | 5.569 | 49,495,760 | -20,647 | 13.77% | 275,633,671 |
| 2011-08-10 | 2011-08-08 | 5.721 | 49,516,407 | -28,511 | 13.77% | 283,303,408 |
| 2011-08-09 | 2011-08-05 | 6.103 | 49,544,918 | -408,990 | 13.78% | 302,364,300 |
| 2011-08-08 | 2011-08-04 | 6.332 | 49,953,908 | +54,073 | 13.90% | 316,292,558 |
| 2011-08-05 | 2011-08-03 | 6.408 | 49,899,835 | +45,716 | 13.88% | 319,756,814 |
| 2011-08-04 | 2011-08-02 | 6.408 | 49,854,119 | +66,854 | 13.87% | 319,463,867 |
| 2011-08-03 | 2011-08-01 | 6.484 | 49,787,265 | +68,821 | 13.94% | 322,833,509 |
| 2011-08-02 | 2011-07-29 | 6.103 | 49,718,444 | -141,082 | 13.92% | 303,423,300 |
| 2011-08-01 | 2011-07-28 | 6.408 | 49,859,526 | -39,326 | 15.01% | 319,498,515 |
| 2011-07-29 | 2011-07-27 | 6.255 | 49,898,852 | +25,562 | 15.02% | 312,137,407 |
| 2011-07-28 | 2011-07-26 | 5.874 | 49,873,290 | -36,868 | 15.02% | 292,954,488 |
| 2011-07-27 | 2011-07-25 | 5.416 | 49,910,158 | +8,848 | 15.03% | 270,326,552 |
| 2011-07-26 | 2011-07-22 | 5.569 | 49,901,310 | +25,070 | 15.02% | 277,892,112 |
| 2011-07-25 | 2011-07-21 | 5.416 | 49,876,240 | +3,933 | 15.02% | 270,142,843 |
| 2011-07-22 | 2011-07-20 | 5.187 | 49,872,307 | +69,804 | 15.02% | 258,707,955 |
| 2011-07-21 | 2011-07-19 | 5.493 | 49,802,503 | +12,289 | 14.99% | 273,542,668 |
| 2011-07-20 | 2011-07-18 | 5.798 | 49,790,214 | -1,475 | 14.99% | 288,668,235 |
| 2011-07-19 | 2011-07-15 | 5.950 | 49,791,689 | -64,888 | 14.99% | 296,273,544 |
| 2011-07-18 | 2011-07-14 | 6.027 | 49,856,577 | -8,848 | 15.01% | 300,462,974 |
| 2011-07-15 | 2011-07-13 | 6.027 | 49,865,425 | +22,612 | 15.01% | 300,516,297 |
| 2011-07-14 | 2011-07-12 | 5.798 | 49,842,813 | +8,357 | 15.01% | 288,973,188 |
| 2011-07-13 | 2011-07-11 | 6.027 | 49,834,456 | +34,411 | 15.00% | 300,329,660 |
| 2011-07-12 | 2011-07-08 | 6.103 | 49,800,045 | -5,408 | 14.99% | 303,921,297 |
| 2011-07-11 | 2011-07-07 | 6.103 | 49,805,453 | +21,138 | 15.00% | 303,954,301 |
| 2011-07-08 | 2011-07-06 | 6.103 | 49,784,315 | +53,090 | 14.99% | 303,825,300 |
| 2011-07-07 | 2011-07-05 | 6.255 | 49,731,225 | +33,427 | 14.97% | 311,088,833 |
| 2011-07-06 | 2011-07-04 | 6.255 | 49,697,798 | +204,987 | 14.96% | 310,879,733 |
| 2011-07-05 | 2011-06-30 | 6.561 | 49,492,811 | -184,505 | 14.90% | 324,699,772 |
| 2011-07-04 | 2011-06-29 | 6.942 | 49,677,316 | +13,273 | 14.96% | 344,858,494 |
| 2011-06-30 | 2011-06-28 | 6.942 | 49,664,043 | -531,475 | 14.95% | 344,766,354 |
| 2011-06-29 | 2011-06-27 | 7.018 | 50,195,518 | +492 | 15.11% | 352,285,023 |
| 2011-06-28 | 2011-06-24 | 6.637 | 50,195,026 | -64,888 | 15.11% | 333,135,832 |
| 2011-06-27 | 2011-06-23 | 5.950 | 50,259,914 | +41,292 | 15.13% | 299,059,605 |
| 2011-06-24 | 2011-06-22 | 5.950 | 50,218,622 | +15,239 | 15.12% | 298,813,907 |
| 2011-06-23 | 2011-06-21 | 5.874 | 50,203,383 | +12,290 | 15.11% | 294,893,446 |
| 2011-06-22 | 2011-06-20 | 5.874 | 50,191,093 | +11,797 | 15.11% | 294,821,255 |
| 2011-06-21 | 2011-06-17 | 6.255 | 50,179,296 | +21,630 | 15.11% | 313,891,697 |
| 2011-06-20 | 2011-06-16 | 6.408 | 50,157,666 | +25,562 | 15.10% | 321,408,988 |
| 2011-06-17 | 2011-06-15 | 6.789 | 50,132,104 | +80,618 | 15.09% | 340,366,925 |
| 2011-06-16 | 2011-06-14 | 6.789 | 50,051,486 | -32,936 | 15.07% | 339,819,577 |
| 2011-06-15 | 2011-06-13 | 6.637 | 50,084,422 | -491 | 15.08% | 332,401,772 |
| 2011-06-14 | 2011-06-10 | 6.789 | 50,084,913 | +17,696 | 15.08% | 340,046,526 |
| 2011-06-13 | 2011-06-09 | 6.713 | 50,067,217 | +61,939 | 15.07% | 336,106,983 |
| 2011-06-10 | 2011-06-08 | 7.247 | 50,005,278 | +120,436 | 15.06% | 362,393,887 |
| 2011-06-09 | 2011-06-07 | 7.781 | 49,884,842 | +73,245 | 15.02% | 388,159,469 |
| 2011-06-08 | 2011-06-03 | 7.781 | 49,811,597 | +73,736 | 15.00% | 387,589,541 |
| 2011-06-07 | 2011-06-02 | 8.086 | 49,737,861 | -492 | 14.97% | 402,192,883 |
| 2011-06-03 | 2011-06-01 | 8.239 | 49,738,353 | +38,835 | 14.97% | 409,785,482 |
| 2011-06-02 | 2011-05-31 | 8.086 | 49,699,518 | +113,062 | 14.96% | 401,882,832 |
| 2011-06-01 | 2011-05-30 | 8.086 | 49,586,456 | +33,427 | 14.93% | 400,968,584 |
| 2011-05-31 | 2011-05-27 | 7.934 | 49,553,029 | +117,486 | 14.92% | 393,137,940 |
| 2011-05-30 | 2011-05-26 | 8.391 | 49,435,543 | +99,299 | 15.24% | 414,833,104 |
| 2011-05-27 | 2011-05-25 | 8.544 | 49,336,244 | +23,595 | 15.21% | 421,527,117 |
| 2011-05-26 | 2011-05-24 | 8.544 | 49,312,649 | +68,821 | 15.20% | 421,325,522 |
| 2011-05-25 | 2011-05-23 | 8.544 | 49,243,828 | +15,730 | 15.18% | 420,737,518 |
| 2011-05-24 | 2011-05-20 | 8.697 | 49,228,098 | -8,848 | 15.18% | 428,113,891 |
| 2011-05-23 | 2011-05-19 | 8.697 | 49,236,946 | +19,171 | 15.18% | 428,190,838 |
| 2011-05-20 | 2011-05-18 | 8.849 | 49,217,775 | -607,587 | 15.18% | 435,533,312 |
| 2011-05-19 | 2011-05-17 | 8.239 | 49,825,362 | -36,868 | 15.36% | 410,502,333 |
| 2011-05-18 | 2011-05-16 | 8.391 | 49,862,230 | -3,932 | 15.37% | 418,413,602 |
| 2011-05-17 | 2011-05-13 | 8.391 | 49,866,162 | +97,823 | 15.38% | 418,446,597 |
| 2011-05-16 | 2011-05-12 | 8.391 | 49,768,339 | -2,404,130 | 15.35% | 417,625,726 |
| 2011-05-13 | 2011-05-11 | 8.239 | 52,172,469 | -616,926 | 16.09% | 429,839,732 |
| 2011-05-12 | 2011-05-09 | 8.391 | 52,789,395 | -1,027,884 | 16.28% | 442,976,596 |
| 2011-05-11 | 2011-05-06 | 8.544 | 53,817,279 | -40,801 | 16.59% | 459,812,921 |
| 2011-05-09 | 2011-05-05 | 8.697 | 53,858,080 | -6,390 | 16.61% | 468,378,693 |
| 2011-05-06 | 2011-05-04 | 8.697 | 53,864,470 | -492 | 16.61% | 468,434,264 |
| 2011-05-05 | 2011-05-03 | 8.849 | 53,864,962 | +585,958 | 16.61% | 476,656,763 |
| 2011-05-04 | 2011-04-29 | 8.849 | 53,279,004 | -59,972 | 16.43% | 471,471,558 |
| 2011-05-03 | 2011-04-28 | 9.002 | 53,338,976 | +84,551 | 16.45% | 480,140,227 |
| 2011-04-29 | 2011-04-27 | 8.849 | 53,254,425 | -281,181 | 16.42% | 471,254,056 |
| 2011-04-28 | 2011-04-26 | 8.849 | 53,535,606 | -830,762 | 16.51% | 473,742,256 |
| 2011-04-27 | 2011-04-21 | 8.086 | 54,366,368 | +93,399 | 16.76% | 439,620,158 |
| 2011-04-26 | 2011-04-20 | 8.086 | 54,272,969 | +29,003 | 16.73% | 438,864,910 |
| 2011-04-21 | 2011-04-19 | 8.086 | 54,243,966 | -279,706 | 16.73% | 438,630,384 |
| 2011-04-20 | 2011-04-18 | 8.239 | 54,523,672 | +162,219 | 16.81% | 449,210,877 |
| 2011-04-19 | 2011-04-15 | 8.544 | 54,361,453 | -55,548 | 16.76% | 464,462,324 |
| 2011-04-18 | 2011-04-14 | 8.391 | 54,417,001 | +79,636 | 16.78% | 456,634,479 |
| 2011-04-15 | 2011-04-13 | 8.544 | 54,337,365 | +276,756 | 18.35% | 464,256,517 |
| 2011-04-14 | 2011-04-12 | 8.697 | 54,060,609 | +212,852 | 18.25% | 470,139,994 |
| 2011-04-13 | 2011-04-11 | 8.544 | 53,847,757 | -247,262 | 18.18% | 460,073,324 |
| 2011-04-12 | 2011-04-08 | 8.086 | 54,095,019 | +498,949 | 18.26% | 437,425,961 |
| 2011-04-11 | 2011-04-07 | 7.781 | 53,596,070 | +69,312 | 18.09% | 417,036,944 |
| 2011-04-08 | 2011-04-06 | 7.629 | 53,526,758 | -65,380 | 18.07% | 408,331,000 |
| 2011-04-07 | 2011-04-04 | 7.629 | 53,592,138 | -2,314,499 | 18.09% | 408,829,753 |
| 2011-04-06 | 2011-04-01 | 7.018 | 55,906,637 | +34,902 | 18.87% | 392,367,121 |
| 2011-04-04 | 2011-03-31 | 7.171 | 55,871,735 | +45,225 | 18.86% | 400,646,565 |
| 2011-04-01 | 2011-03-30 | 7.323 | 55,826,510 | -63,905 | 18.85% | 408,839,759 |
| 2011-03-31 | 2011-03-29 | 6.332 | 55,890,415 | +14,747 | 18.87% | 353,880,668 |
| 2011-03-30 | 2011-03-28 | 6.484 | 55,875,668 | -1,474 | 19.74% | 362,312,290 |
| 2011-03-29 | 2011-03-25 | 6.561 | 55,877,142 | -23,104 | 19.74% | 366,584,458 |
| 2011-03-28 | 2011-03-24 | 6.408 | 55,900,246 | -14,748 | 19.75% | 358,207,288 |
| 2011-03-25 | 2011-03-23 | 6.484 | 55,914,994 | -22,121 | 19.75% | 362,567,290 |
| 2011-03-24 | 2011-03-22 | 6.408 | 55,937,115 | -69,312 | 19.76% | 358,443,543 |
| 2011-03-23 | 2011-03-21 | 6.561 | 56,006,427 | -48,174 | 19.79% | 367,432,638 |
| 2011-03-22 | 2011-03-18 | 6.027 | 56,054,601 | +5,407 | 19.80% | 337,815,653 |
| 2011-03-21 | 2011-03-17 | 5.950 | 56,049,194 | -34,901 | 19.80% | 333,507,332 |
| 2011-03-18 | 2011-03-16 | 6.103 | 56,084,095 | -24,088 | 19.81% | 342,271,797 |
| 2011-03-17 | 2011-03-15 | 6.103 | 56,108,183 | +15,239 | 19.82% | 342,418,802 |
| 2011-03-16 | 2011-03-14 | 6.255 | 56,092,944 | +983 | 19.82% | 350,883,946 |
| 2011-03-15 | 2011-03-11 | 6.103 | 56,091,961 | -7,373 | 19.82% | 342,319,802 |
| 2011-03-14 | 2011-03-10 | 6.027 | 56,099,334 | +5,899 | 19.82% | 338,085,238 |
| 2011-03-11 | 2011-03-09 | 6.255 | 56,093,435 | +75,211 | 19.82% | 350,887,018 |
| 2011-03-10 | 2011-03-08 | 6.332 | 56,018,224 | -32,936 | 19.79% | 354,689,915 |
| 2011-03-09 | 2011-03-07 | 6.332 | 56,051,160 | -45,225 | 19.80% | 354,898,455 |
| 2011-03-08 | 2011-03-04 | 6.027 | 56,096,385 | +983 | 19.82% | 338,067,466 |
| 2011-03-07 | 2011-03-03 | 5.874 | 56,095,402 | -401,125 | 19.82% | 329,503,022 |
| 2011-03-04 | 2011-03-02 | 5.798 | 56,496,527 | -9,831 | 19.96% | 327,549,360 |
| 2011-03-03 | 2011-03-01 | 5.721 | 56,506,358 | +76,685 | 19.96% | 323,295,747 |
| 2011-03-02 | 2011-02-28 | 5.874 | 56,429,673 | +12,290 | 19.93% | 331,466,521 |
| 2011-03-01 | 2011-02-25 | 5.874 | 56,417,383 | -12,781 | 19.93% | 331,394,330 |
| 2011-02-28 | 2011-02-24 | 5.721 | 56,430,164 | +39,817 | 19.93% | 322,859,811 |
| 2011-02-25 | 2011-02-23 | 6.027 | 56,390,347 | +8,849 | 19.92% | 339,839,042 |
| 2011-02-24 | 2011-02-22 | 6.027 | 56,381,498 | +21,137 | 19.92% | 339,785,713 |
| 2011-02-23 | 2011-02-21 | 6.179 | 56,360,361 | +16,714 | 19.91% | 348,257,275 |
| 2011-02-22 | 2011-02-18 | 6.332 | 56,343,647 | +10,815 | 19.90% | 356,750,392 |
| 2011-02-21 | 2011-02-17 | 6.332 | 56,332,832 | -15,731 | 19.90% | 356,681,915 |
| 2011-02-18 | 2011-02-16 | 6.408 | 56,348,563 | +17,697 | 19.92% | 361,080,091 |
| 2011-02-17 | 2011-02-15 | 6.561 | 56,330,866 | +983 | 19.91% | 369,561,134 |
| 2011-02-16 | 2011-02-14 | 6.255 | 56,329,883 | +14,747 | 19.91% | 352,366,095 |
| 2011-02-15 | 2011-02-11 | 6.332 | 56,315,136 | +24,579 | 19.90% | 356,569,869 |
| 2011-02-14 | 2011-02-10 | 6.332 | 56,290,557 | +496,491 | 19.89% | 356,414,243 |
| 2011-02-11 | 2011-02-09 | 6.484 | 55,794,066 | +415,872 | 19.72% | 361,783,161 |
| 2011-02-10 | 2011-02-08 | 6.866 | 55,378,194 | +82,585 | 19.57% | 380,209,277 |
| 2011-02-09 | 2011-02-07 | 6.484 | 55,295,609 | +11,306 | 19.54% | 358,551,037 |
| 2011-02-08 | 2011-02-02 | 6.561 | 55,284,303 | -37,360 | 19.54% | 362,695,111 |
| 2011-02-07 | 2011-01-31 | 6.027 | 55,321,663 | +38,343 | 19.55% | 333,398,568 |
| 2011-02-01 | 2011-01-28 | 5.874 | 55,283,320 | +18,343,288 | 19.54% | 324,732,872 |
| 2011-01-31 | 2011-01-27 | 5.950 | 36,940,032 | -1,966 | 13.06% | 219,802,831 |
| 2011-01-28 | 2011-01-26 | 5.950 | 36,941,998 | -1,475 | 13.06% | 219,814,529 |
| 2011-01-27 | 2011-01-25 | 5.950 | 36,943,473 | +47,683 | 13.06% | 219,823,306 |
| 2011-01-26 | 2011-01-24 | 6.027 | 36,895,790 | +111,096 | 13.04% | 222,354,190 |
| 2011-01-25 | 2011-01-21 | 6.103 | 36,784,694 | -2,950 | 13.00% | 224,490,799 |
| 2011-01-24 | 2011-01-20 | 6.027 | 36,787,644 | +66,855 | 13.00% | 221,702,443 |
| 2011-01-21 | 2011-01-19 | 6.103 | 36,720,789 | +34,410 | 12.98% | 224,100,798 |
| 2011-01-20 | 2011-01-18 | 6.484 | 36,686,379 | -71,278 | 12.97% | 237,883,975 |
| 2011-01-19 | 2011-01-17 | 6.789 | 36,757,657 | -38,835 | 12.99% | 249,562,449 |
| 2011-01-18 | 2011-01-14 | 6.713 | 36,796,492 | -22,612 | 13.01% | 247,019,081 |
| 2011-01-17 | 2011-01-13 | 6.713 | 36,819,104 | +54,073 | 13.02% | 247,170,878 |
| 2011-01-14 | 2011-01-12 | 6.789 | 36,765,031 | -6,391 | 13.00% | 249,612,514 |
| 2011-01-13 | 2011-01-11 | 7.018 | 36,771,422 | +109,130 | 13.00% | 258,071,273 |
| 2011-01-12 | 2011-01-10 | 7.247 | 36,662,292 | +186,962 | 12.96% | 265,695,763 |
| 2011-01-11 | 2011-01-07 | 6.866 | 36,475,330 | -45,224 | 12.91% | 250,428,153 |
| 2011-01-10 | 2011-01-06 | 6.408 | 36,520,554 | -11,307 | 12.93% | 234,022,737 |
| 2011-01-07 | 2011-01-05 | 6.561 | 36,531,861 | -65,871 | 12.93% | 239,668,887 |
| 2011-01-06 | 2011-01-04 | 5.798 | 36,597,732 | -11,306 | 12.96% | 212,182,312 |
| 2011-01-05 | 2011-01-03 | 5.340 | 36,609,038 | -35,885 | 12.96% | 195,491,450 |
| 2011-01-04 | 2010-12-31 | 5.035 | 36,644,923 | +20,155 | 12.97% | 184,501,185 |
| 2011-01-03 | 2010-12-29 | 5.111 | 36,624,768 | +4,915 | 12.97% | 187,193,643 |
| 2010-12-30 | 2010-12-28 | 5.035 | 36,619,853 | +34,902 | 12.96% | 184,374,962 |
| 2010-12-29 | 2010-12-24 | 5.111 | 36,584,951 | +16,222 | 12.95% | 186,990,134 |
| 2010-12-28 | 2010-12-22 | 5.111 | 36,568,729 | -2,458 | 12.95% | 186,907,221 |
| 2010-12-23 | 2010-12-21 | 5.187 | 36,571,187 | -47,682 | 12.95% | 189,709,632 |
| 2010-12-22 | 2010-12-20 | 5.111 | 36,618,869 | +13,272 | 12.96% | 187,163,493 |
| 2010-12-21 | 2010-12-17 | 5.264 | 36,605,597 | +18,680 | 12.96% | 192,680,603 |
| 2010-12-20 | 2010-12-16 | 5.264 | 36,586,917 | +72,753 | 12.95% | 192,582,277 |
| 2010-12-17 | 2010-12-15 | 5.340 | 36,514,164 | +21,138 | 12.93% | 194,984,825 |
| 2010-12-16 | 2010-12-14 | 5.111 | 36,493,026 | -4,916 | 12.92% | 186,520,294 |
| 2010-12-15 | 2010-12-13 | 5.111 | 36,497,942 | +35,393 | 12.92% | 186,545,420 |
| 2010-12-14 | 2010-12-10 | 5.111 | 36,462,549 | -5,407 | 12.91% | 186,364,522 |
| 2010-12-13 | 2010-12-09 | 5.111 | 36,467,956 | +27,528 | 12.91% | 186,392,158 |
| 2010-12-10 | 2010-12-08 | 5.264 | 36,440,428 | +5,899 | 14.15% | 191,811,204 |
| 2010-12-09 | 2010-12-07 | 5.416 | 36,434,529 | -92,907 | 14.15% | 197,338,999 |
| 2010-12-08 | 2010-12-06 | 5.493 | 36,527,436 | +13,764 | 14.19% | 200,628,717 |
| 2010-12-07 | 2010-12-03 | 5.416 | 36,513,672 | -10,323 | 14.18% | 197,767,658 |
| 2010-12-06 | 2010-12-02 | 5.340 | 36,523,995 | -43,751 | 15.60% | 195,037,323 |
| 2010-12-03 | 2010-12-01 | 5.493 | 36,567,746 | -233,006 | 15.62% | 200,850,122 |
| 2010-12-02 | 2010-11-30 | 5.187 | 36,800,752 | -92,416 | 15.72% | 190,900,479 |
| 2010-12-01 | 2010-11-29 | 5.187 | 36,893,168 | +25,070 | 15.76% | 191,379,878 |
| 2010-11-30 | 2010-11-26 | 4.959 | 36,868,098 | +37,851 | 15.75% | 182,812,338 |
| 2010-11-29 | 2010-11-25 | 5.035 | 36,830,247 | -3,441 | 15.73% | 185,434,261 |
| 2010-11-26 | 2010-11-24 | 5.035 | 36,833,688 | +57,515 | 15.73% | 185,451,586 |
| 2010-11-25 | 2010-11-23 | 5.035 | 36,776,173 | +8,848 | 15.71% | 185,162,008 |
| 2010-11-24 | 2010-11-22 | 5.111 | 36,767,325 | +49,157 | 15.70% | 187,922,269 |
| 2010-11-23 | 2010-11-19 | 5.264 | 36,718,168 | -6,390 | 15.68% | 193,273,142 |
| 2010-11-22 | 2010-11-18 | 5.187 | 36,724,558 | +17,697 | 15.68% | 190,505,230 |
| 2010-11-19 | 2010-11-17 | 5.111 | 36,706,861 | +4,424 | 15.68% | 187,613,231 |
| 2010-11-18 | 2010-11-16 | 5.187 | 36,702,437 | +23,670,814 | 15.92% | 190,390,479 |
| 2010-11-17 | 2010-11-15 | 5.416 | 13,031,623 | +1,475 | 5.65% | 70,582,700 |
| 2010-11-16 | 2010-11-12 | 5.416 | 13,030,148 | -491 | 5.65% | 70,574,711 |
| 2010-11-15 | 2010-11-11 | 5.340 | 13,030,639 | -2,950 | 5.65% | 69,583,323 |
| 2010-11-12 | 2010-11-10 | 5.264 | 13,033,589 | -264,139 | 5.65% | 68,604,803 |
| 2010-11-11 | 2010-11-09 | 5.111 | 13,297,728 | +19,663 | 5.77% | 67,966,305 |
| 2010-11-10 | 2010-11-08 | 5.187 | 13,278,065 | +10,486 | 5.76% | 68,878,727 |
| 2010-11-09 | 2010-11-05 | 5.340 | 13,267,579 | +2,950 | 5.75% | 70,848,577 |
| 2010-11-08 | 2010-11-04 | 5.340 | 13,264,629 | -37,851 | 5.75% | 70,832,824 |
| 2010-11-05 | 2010-11-03 | 5.340 | 13,302,480 | +3,932 | 5.77% | 71,034,948 |
| 2010-11-04 | 2010-11-02 | 5.340 | 13,298,548 | +1,967 | 5.77% | 71,013,951 |
| 2010-11-03 | 2010-11-01 | 5.264 | 13,296,581 | +33,427 | 5.77% | 69,989,112 |
| 2010-11-02 | 2010-10-29 | 5.264 | 13,263,154 | +23,104 | 5.75% | 69,813,163 |
| 2010-11-01 | 2010-10-28 | 5.340 | 13,240,050 | +1,474 | 5.74% | 70,701,573 |
| 2010-10-29 | 2010-10-27 | 5.264 | 13,238,576 | -7,373 | 5.74% | 69,683,792 |
| 2010-10-28 | 2010-10-26 | 5.340 | 13,245,949 | +45,716 | 5.74% | 70,733,074 |
| 2010-10-27 | 2010-10-25 | 5.416 | 13,200,233 | +56,531 | 5.72% | 71,495,936 |
| 2010-10-26 | 2010-10-22 | 5.416 | 13,143,702 | -983 | 5.70% | 71,189,749 |
| 2010-10-25 | 2010-10-21 | 5.645 | 13,144,685 | +54,565 | 5.70% | 74,203,316 |
| 2010-10-22 | 2010-10-20 | 5.874 | 13,090,120 | -131,742 | 5.68% | 76,891,045 |
| 2010-10-21 | 2010-10-19 | 5.111 | 13,221,862 | +39,818 | 5.73% | 67,578,545 |
| 2010-10-20 | 2010-10-18 | 5.111 | 13,182,044 | +58,497 | 5.72% | 67,375,030 |
| 2010-10-19 | 2010-10-15 | 5.187 | 13,123,547 | -983 | 5.69% | 68,077,180 |
| 2010-10-18 | 2010-10-14 | 5.187 | 13,124,530 | +26,545 | 5.69% | 68,082,279 |
| 2010-10-15 | 2010-10-13 | 5.340 | 13,097,985 | +35,885 | 5.68% | 69,942,949 |
| 2010-10-14 | 2010-10-12 | 5.416 | 13,062,100 | +1,966 | 5.66% | 70,747,772 |
| 2010-10-13 | 2010-10-11 | 5.416 | 13,060,134 | +10,323 | 5.66% | 70,737,123 |
| 2010-10-12 | 2010-10-08 | 5.493 | 13,049,811 | -15,976 | 5.66% | 71,676,721 |
| 2010-10-11 | 2010-10-07 | 5.493 | 13,065,787 | +14,256 | 5.70% | 71,764,470 |
| 2010-10-08 | 2010-10-06 | 5.645 | 13,051,531 | +24,578 | 5.69% | 73,677,451 |
| 2010-10-07 | 2010-10-05 | 5.569 | 13,026,953 | -27,036 | 5.68% | 72,544,939 |
| 2010-10-06 | 2010-10-04 | 5.264 | 13,053,989 | +2,949 | 5.69% | 68,712,183 |
| 2010-10-05 | 2010-09-30 | 5.340 | 13,051,040 | +492 | 5.69% | 69,692,264 |
| 2010-10-04 | 2010-09-29 | 5.340 | 13,050,548 | -3,933 | 5.88% | 69,689,637 |
| 2010-09-30 | 2010-09-28 | 5.340 | 13,054,481 | +6,391 | 5.88% | 69,710,639 |
| 2010-09-29 | 2010-09-27 | 5.340 | 13,048,090 | +570,743 | 5.88% | 69,676,511 |
| 2010-09-28 | 2010-09-24 | 5.416 | 12,477,347 | +4,916 | 5.62% | 67,580,595 |
| 2010-09-27 | 2010-09-22 | 5.416 | 12,472,431 | -7,865 | 5.62% | 67,553,969 |
| 2010-09-24 | 2010-09-21 | 5.569 | 12,480,296 | +138,624 | 5.62% | 69,500,697 |
| 2010-09-22 | 2010-09-20 | 5.569 | 12,341,672 | +33,918 | 5.56% | 68,728,723 |
| 2010-09-21 | 2010-09-17 | 5.569 | 12,307,754 | +1,967 | 5.54% | 68,539,839 |
| 2010-09-20 | 2010-09-16 | 5.569 | 12,305,787 | +62,921 | 5.54% | 68,528,885 |
| 2010-09-17 | 2010-09-15 | 5.569 | 12,242,866 | +983 | 5.51% | 68,178,488 |
| 2010-09-16 | 2010-09-14 | 5.721 | 12,241,883 | -5,898 | 5.51% | 70,040,768 |
| 2010-09-15 | 2010-09-13 | 5.874 | 12,247,781 | +11,797 | 5.52% | 71,943,167 |
| 2010-09-14 | 2010-09-10 | 5.874 | 12,235,984 | -51,615 | 5.51% | 71,873,871 |
| 2010-09-13 | 2010-09-09 | 5.416 | 12,287,599 | +15,239 | 5.53% | 66,552,870 |
| 2010-09-10 | 2010-09-08 | 5.416 | 12,272,360 | +83,076 | 5.53% | 66,470,332 |
| 2010-09-09 | 2010-09-07 | 5.340 | 12,189,284 | +983 | 5.49% | 65,090,506 |
| 2010-09-08 | 2010-09-06 | 5.493 | 12,188,301 | -12,289 | 5.49% | 66,944,836 |
| 2010-09-07 | 2010-09-03 | 5.493 | 12,200,590 | -2,458 | 5.50% | 67,012,334 |
| 2010-09-06 | 2010-09-02 | 5.187 | 12,203,048 | -4,916 | 5.50% | 63,302,177 |
| 2010-09-03 | 2010-09-01 | 5.187 | 12,207,964 | +1,475 | 5.50% | 63,327,678 |
| 2010-09-02 | 2010-08-31 | 5.111 | 12,206,489 | -1,966 | 5.50% | 62,388,850 |
| 2010-09-01 | 2010-08-30 | 5.340 | 12,208,455 | +11,797 | 5.50% | 65,192,879 |
| 2010-08-30 | 2010-08-26 | 5.264 | 12,196,658 | -13,764 | 5.49% | 64,199,456 |
| 2010-08-27 | 2010-08-25 | 5.416 | 12,210,422 | -47,683 | 5.50% | 66,134,859 |
| 2010-08-26 | 2010-08-24 | 5.493 | 12,258,105 | +9,340 | 5.52% | 67,328,237 |
| 2010-08-25 | 2010-08-23 | 5.721 | 12,248,765 | -19,663 | 5.52% | 70,080,143 |
| 2010-08-24 | 2010-08-20 | 5.721 | 12,268,428 | -16,713 | 5.53% | 70,192,643 |
| 2010-08-23 | 2010-08-19 | 5.874 | 12,285,141 | -14,256 | 5.53% | 72,162,618 |
| 2010-08-20 | 2010-08-18 | 6.103 | 12,299,397 | -37,360 | 5.54% | 75,061,151 |
| 2010-08-19 | 2010-08-17 | 6.179 | 12,336,757 | +40,310 | 5.56% | 76,230,267 |
| 2010-08-18 | 2010-08-16 | 6.484 | 12,296,447 | +4,424 | 5.54% | 79,733,344 |
| 2010-08-17 | 2010-08-13 | 6.179 | 12,292,023 | +983 | 5.54% | 75,953,850 |
| 2010-08-16 | 2010-08-12 | 6.179 | 12,291,040 | -492 | 5.54% | 75,947,776 |
| 2010-08-13 | 2010-08-11 | 6.179 | 12,291,532 | +25,071 | 5.54% | 75,950,816 |
| 2010-08-12 | 2010-08-10 | 6.484 | 12,266,461 | +53,090 | 5.53% | 79,538,907 |
| 2010-08-11 | 2010-08-09 | 6.408 | 12,213,371 | +46,699 | 5.50% | 78,262,956 |
| 2010-08-10 | 2010-08-06 | 6.713 | 12,166,672 | +3,933 | 5.48% | 81,676,268 |
| 2010-08-09 | 2010-08-05 | 6.713 | 12,162,739 | +6,882 | 5.48% | 81,649,865 |
| 2010-08-06 | 2010-08-04 | 6.789 | 12,155,857 | -31,461 | 5.48% | 82,530,980 |
| 2010-08-05 | 2010-08-03 | 6.866 | 12,187,318 | +69,804 | 5.49% | 83,674,296 |
| 2010-08-04 | 2010-08-02 | 6.789 | 12,117,514 | +6,390 | 5.88% | 82,270,654 |
| 2010-08-03 | 2010-07-30 | 6.866 | 12,111,124 | +70,296 | 5.88% | 83,151,171 |
| 2010-08-02 | 2010-07-29 | 6.942 | 12,040,828 | +28,511 | 5.90% | 83,587,081 |
| 2010-07-30 | 2010-07-28 | 7.095 | 12,012,317 | +2,458 | 5.88% | 85,221,887 |
| 2010-07-29 | 2010-07-27 | 6.866 | 12,009,859 | +5,407 | 5.88% | 82,455,918 |
| 2010-07-28 | 2010-07-26 | 7.018 | 12,004,452 | +9,832 | 5.88% | 84,250,324 |
| 2010-07-27 | 2010-07-23 | 7.018 | 11,994,620 | +26,545 | 5.87% | 84,181,320 |
| 2010-07-26 | 2010-07-22 | 7.247 | 11,968,075 | +8,357 | 5.86% | 86,733,989 |
| 2010-07-23 | 2010-07-21 | 7.247 | 11,959,718 | +4,915 | 5.86% | 86,673,425 |
| 2010-07-22 | 2010-07-20 | 7.171 | 11,954,803 | +983 | 5.85% | 85,725,828 |
| 2010-07-21 | 2010-07-19 | 7.629 | 11,953,820 | -3,441 | 5.85% | 91,190,191 |
| 2010-07-20 | 2010-07-16 | 7.781 | 11,957,261 | -27,036 | 5.86% | 93,040,769 |
| 2010-07-19 | 2010-07-15 | 7.400 | 11,984,297 | -70,787 | 5.93% | 88,680,005 |
| 2010-07-16 | 2010-07-14 | 6.637 | 12,055,084 | +2,458 | 5.96% | 80,007,538 |
| 2010-07-14 | 2010-07-12 | 6.561 | 12,052,626 | +63,905 | 5.96% | 79,071,785 |
| 2010-07-13 | 2010-07-09 | 6.789 | 11,988,721 | +45,716 | 5.93% | 81,396,227 |
| 2010-07-12 | 2010-07-08 | 6.942 | 11,943,005 | +2,950 | 5.91% | 82,907,996 |
| 2010-07-09 | 2010-07-07 | 6.942 | 11,940,055 | +6,390 | 6.04% | 82,887,517 |
| 2010-07-08 | 2010-07-06 | 7.095 | 11,933,665 | +492 | 6.21% | 84,663,887 |
| 2010-07-07 | 2010-07-05 | 7.018 | 11,933,173 | +7,373 | 6.21% | 83,750,069 |
| 2010-07-06 | 2010-07-02 | 7.018 | 11,925,800 | +2,950 | 6.21% | 83,698,324 |
| 2010-07-05 | 2010-06-30 | 7.323 | 11,922,850 | -984 | 6.21% | 87,315,777 |
| 2010-07-02 | 2010-06-29 | 7.400 | 11,923,834 | +1,967 | 6.21% | 88,232,598 |
| 2010-06-30 | 2010-06-28 | 7.552 | 11,921,867 | +1,288,746 | 6.21% | 90,036,972 |
| 2010-06-29 | 2010-06-25 | 7.323 | 10,633,121 | -2,950 | 5.54% | 77,870,578 |
| 2010-06-28 | 2010-06-24 | 7.476 | 10,636,071 | -10,814 | 5.54% | 79,514,936 |
| 2010-06-25 | 2010-06-23 | 7.400 | 10,646,885 | +6,882 | 5.54% | 78,783,580 |
| 2010-06-24 | 2010-06-22 | 7.552 | 10,640,003 | -6,882 | 5.54% | 80,356,009 |
| 2010-06-23 | 2010-06-21 | 7.781 | 10,646,885 | -70,296 | 5.54% | 82,844,589 |
| 2010-06-22 | 2010-06-18 | 7.781 | 10,717,181 | -131,742 | 5.58% | 83,391,570 |
| 2010-06-21 | 2010-06-17 | 7.629 | 10,848,923 | -30,477 | 5.65% | 82,761,440 |
| 2010-06-18 | 2010-06-15 | 7.171 | 10,879,400 | +175,000 | 5.67% | 78,014,299 |
| 2010-06-17 | 2010-06-14 | 6.332 | 10,704,400 | +7,522 | 5.57% | 67,776,921 |
| 2010-06-15 | 2010-06-11 | 6.255 | 10,696,878 | +22,120 | 5.57% | 66,913,278 |
| 2010-06-14 | 2010-06-10 | 6.179 | 10,674,758 | +1,475 | 5.56% | 65,960,580 |
| 2010-06-11 | 2010-06-09 | 6.408 | 10,673,283 | +107,655 | 5.56% | 68,394,113 |
| 2010-06-10 | 2010-06-08 | 6.484 | 10,565,628 | +11,798 | 5.50% | 68,510,266 |
| 2010-06-09 | 2010-06-07 | 6.713 | 10,553,830 | +36,868 | 5.50% | 70,849,074 |
| 2010-06-08 | 2010-06-04 | 7.095 | 10,516,962 | +172,051 | 5.48% | 74,613,028 |
| 2010-06-07 | 2010-06-03 | 7.400 | 10,344,911 | +55,548 | 5.39% | 76,549,068 |
| 2010-06-04 | 2010-06-02 | 7.781 | 10,289,363 | +69,312 | 5.36% | 80,062,671 |
| 2010-06-03 | 2010-06-01 | 8.239 | 10,220,051 | +13,273 | 5.45% | 84,201,190 |
| 2010-06-02 | 2010-05-31 | 8.544 | 10,206,778 | +983 | 5.45% | 87,206,349 |
| 2010-06-01 | 2010-05-28 | 8.697 | 10,205,795 | +16,222 | 6.36% | 88,755,056 |
| 2010-05-31 | 2010-05-27 | 8.697 | 10,189,573 | +39,818 | 6.35% | 88,613,981 |
| 2010-05-27 | 2010-05-25 | 8.086 | 10,149,755 | +132,233 | 6.33% | 82,073,478 |
| 2010-05-26 | 2010-05-24 | 8.086 | 10,017,522 | -8,848 | 6.25% | 81,004,208 |
| 2010-05-25 | 2010-05-20 | 8.239 | 10,026,370 | +117,978 | 6.25% | 82,605,487 |
| 2010-05-24 | 2010-05-19 | 8.544 | 9,908,392 | -149,930 | 6.18% | 84,656,949 |
| 2010-05-20 | 2010-05-18 | 8.849 | 10,058,322 | +184,832 | 6.27% | 89,007,158 |
| 2010-05-19 | 2010-05-17 | 8.697 | 9,873,490 | +106,672 | 6.16% | 85,865,154 |
| 2010-05-18 | 2010-05-14 | 9.002 | 9,766,818 | +23,104 | 6.09% | 87,917,740 |
| 2010-05-17 | 2010-05-13 | 9.154 | 9,743,714 | +61,283 | 6.39% | 89,196,371 |
| 2010-05-14 | 2010-05-12 | 9.154 | 9,682,431 | +34,410 | 6.35% | 88,635,371 |
| 2010-05-13 | 2010-05-11 | 9.459 | 9,648,021 | +11,798 | 6.33% | 91,264,386 |
| 2010-05-12 | 2010-05-10 | 9.765 | 9,636,223 | -21,654 | 6.32% | 94,093,197 |
| 2010-05-11 | 2010-05-07 | 9.917 | 9,657,877 | -9,340 | 6.33% | 95,778,148 |
| 2010-05-10 | 2010-05-06 | 10.680 | 9,667,217 | -6,882 | 6.34% | 103,245,448 |
| 2010-05-07 | 2010-05-05 | 10.680 | 9,674,099 | -132,234 | 6.34% | 103,318,948 |
| 2010-05-06 | 2010-05-04 | 9.917 | 9,806,333 | +75,703 | 6.43% | 97,250,401 |
| 2010-05-05 | 2010-05-03 | 10.833 | 9,730,630 | +92,907 | 6.38% | 105,407,306 |
| 2010-05-04 | 2010-04-30 | 11.748 | 9,637,723 | +6,882 | 6.32% | 113,223,499 |
| 2010-05-03 | 2010-04-29 | 11.595 | 9,630,841 | +3,441 | 6.32% | 111,673,265 |
| 2010-04-30 | 2010-04-28 | 11.748 | 9,627,400 | -3,441 | 6.31% | 113,102,225 |
| 2010-04-29 | 2010-04-27 | 11.901 | 9,630,841 | +10,323 | 6.32% | 114,612,035 |
| 2010-04-28 | 2010-04-26 | 12.053 | 9,620,518 | +14,256 | 6.31% | 115,956,996 |
| 2010-04-27 | 2010-04-23 | 12.053 | 9,606,262 | +20,646 | 6.30% | 115,785,167 |
| 2010-04-26 | 2010-04-22 | 12.053 | 9,585,616 | -983 | 6.29% | 115,536,319 |
| 2010-04-23 | 2010-04-21 | 12.358 | 9,586,599 | +492 | 6.29% | 118,473,437 |
| 2010-04-22 | 2010-04-20 | 12.206 | 9,586,107 | +4,009,942 | 6.29% | 117,004,797 |
| 2010-04-21 | 2010-04-19 | 12.053 | 5,576,165 | +1,074,255 | 3.66% | 67,210,034 |
| 2010-04-20 | 2010-04-16 | 12.358 | 4,501,910 | -3,441 | 2.95% | 55,635,659 |
| 2010-04-19 | 2010-04-15 | 12.511 | 4,505,351 | -2,950 | 2.95% | 56,365,568 |
| 2010-04-16 | 2010-04-14 | 12.206 | 4,508,301 | +12,781 | 2.96% | 55,026,805 |
| 2010-04-15 | 2010-04-13 | 12.511 | 4,495,520 | -4,424 | 2.95% | 56,242,575 |
| 2010-04-14 | 2010-04-12 | 12.663 | 4,499,944 | +26,054 | 2.95% | 56,984,483 |
| 2010-04-13 | 2010-04-09 | 12.816 | 4,473,890 | +11,306 | 2.93% | 57,337,136 |
| 2010-04-12 | 2010-04-08 | 12.358 | 4,462,584 | +1,475 | 2.93% | 55,149,659 |
| 2010-04-09 | 2010-04-07 | 12.358 | 4,461,109 | +6,882 | 2.93% | 55,131,430 |
| 2010-04-08 | 2010-04-01 | 12.663 | 4,454,227 | +10,323 | 2.92% | 56,405,551 |
| 2010-04-07 | 2010-03-31 | 12.816 | 4,443,904 | +41,784 | 2.91% | 56,952,837 |
| 2010-04-01 | 2010-03-30 | 13.274 | 4,402,120 | +24,578 | 2.89% | 58,432,240 |
| 2010-03-31 | 2010-03-29 | 13.579 | 4,377,542 | +9,832 | 2.87% | 59,441,770 |
| 2010-03-30 | 2010-03-26 | 13.579 | 4,367,710 | -7,865 | 2.86% | 59,308,264 |
| 2010-03-29 | 2010-03-25 | 13.274 | 4,375,575 | +2,949 | 2.87% | 58,079,891 |
| 2010-03-25 | 2010-03-23 | 13.579 | 4,372,626 | -7,373 | 2.87% | 59,375,017 |
| 2010-03-24 | 2010-03-22 | 13.274 | 4,379,999 | +1,966 | 2.87% | 58,138,614 |
| 2010-03-23 | 2010-03-19 | 13.731 | 4,378,033 | +8,357 | 2.87% | 60,116,398 |
| 2010-03-22 | 2010-03-18 | 13.731 | 4,369,676 | +8,848 | 2.87% | 60,001,644 |
| 2010-03-19 | 2010-03-17 | 14.037 | 4,360,828 | +65,871 | 2.86% | 61,210,819 |
| 2010-03-18 | 2010-03-16 | 13.731 | 4,294,957 | +3,933 | 2.82% | 58,975,650 |
| 2010-03-17 | 2010-03-15 | 14.494 | 4,291,024 | +5,407 | 2.81% | 62,195,069 |
| 2010-03-16 | 2010-03-12 | 13.884 | 4,285,617 | -36,377 | 2.81% | 59,501,259 |
| 2010-03-15 | 2010-03-11 | 13.274 | 4,321,994 | +1,475 | 2.83% | 57,368,675 |
| 2010-03-12 | 2010-03-10 | 13.274 | 4,320,519 | +3,933 | 2.83% | 57,349,096 |
| 2010-03-11 | 2010-03-09 | 13.579 | 4,316,586 | +10,814 | 2.83% | 58,614,061 |
| 2010-03-10 | 2010-03-08 | 13.426 | 4,305,772 | +6,391 | 2.82% | 57,810,285 |
| 2010-03-09 | 2010-03-05 | 13.426 | 4,299,381 | -19,663 | 2.82% | 57,724,478 |
| 2010-03-08 | 2010-03-04 | 13.731 | 4,319,044 | +41,456 | 2.83% | 59,306,398 |
| 2010-03-05 | 2010-03-03 | 13.426 | 4,277,588 | +35,885 | 2.90% | 57,431,880 |
| 2010-03-04 | 2010-03-02 | 13.274 | 4,241,703 | +1,966 | 2.87% | 56,302,920 |
| 2010-03-03 | 2010-03-01 | 13.731 | 4,239,737 | -7,373 | 2.87% | 58,217,404 |
| 2010-03-02 | 2010-02-26 | 13.731 | 4,247,110 | +9,831 | 2.88% | 58,318,645 |
| 2010-02-26 | 2010-02-24 | 13.426 | 4,237,279 | +11,306 | 2.88% | 56,890,682 |
| 2010-02-25 | 2010-02-23 | 13.426 | 4,225,973 | -983 | 2.88% | 56,738,885 |
| 2010-02-24 | 2010-02-22 | 13.274 | 4,226,956 | -4,916 | 2.88% | 56,107,173 |
| 2010-02-23 | 2010-02-19 | 12.816 | 4,231,872 | -229,401 | 2.88% | 54,235,446 |
| 2010-02-17 | 2010-02-11 | 12.816 | 4,461,273 | +229,401 | 3.10% | 57,175,437 |
| 2010-02-12 | 2010-02-10 | 13.121 | 4,231,872 | +31,953 | 2.94% | 55,526,766 |
| 2010-02-11 | 2010-02-09 | 12.969 | 4,199,919 | +491 | 2.92% | 54,466,723 |
| 2010-02-09 | 2010-02-05 | 12.206 | 4,199,428 | -10,814 | 2.92% | 51,256,805 |
| 2010-02-08 | 2010-02-04 | 12.816 | 4,210,242 | -27,528 | 2.93% | 53,958,237 |
| 2010-02-05 | 2010-02-03 | 12.969 | 4,237,770 | +16,222 | 2.94% | 54,957,595 |
| 2010-02-04 | 2010-02-02 | 12.663 | 4,221,548 | +10,323 | 2.93% | 53,459,049 |
| 2010-02-03 | 2010-02-01 | 12.358 | 4,211,225 | -14,256 | 2.93% | 52,043,305 |
| 2010-02-02 | 2010-01-29 | 11.901 | 4,225,481 | +24,579 | 2.94% | 50,285,429 |
| 2010-02-01 | 2010-01-28 | 12.358 | 4,200,902 | -18,385 | 2.97% | 51,915,731 |
| 2010-01-29 | 2010-01-27 | 12.663 | 4,219,287 | +4,424 | 2.98% | 53,430,417 |
| 2010-01-28 | 2010-01-26 | 13.121 | 4,214,863 | +40,801 | 2.98% | 55,303,590 |
| 2010-01-27 | 2010-01-25 | 13.731 | 4,174,062 | -27,037 | 2.95% | 57,315,596 |
| 2010-01-26 | 2010-01-22 | 13.731 | 4,201,099 | +45,225 | 2.97% | 57,686,851 |
| 2010-01-25 | 2010-01-21 | 13.731 | 4,155,874 | -1,966 | 2.95% | 57,065,850 |
| 2010-01-22 | 2010-01-20 | 13.884 | 4,157,840 | +4,424 | 2.95% | 57,727,211 |
| 2010-01-21 | 2010-01-19 | 13.579 | 4,153,416 | -10,815 | 3.08% | 56,398,408 |
| 2010-01-20 | 2010-01-18 | 13.884 | 4,164,231 | +3,933 | 3.08% | 57,815,943 |
| 2010-01-19 | 2010-01-15 | 14.494 | 4,160,298 | +57,514 | 3.08% | 60,300,297 |
| 2010-01-18 | 2010-01-14 | 14.952 | 4,102,784 | +19,172 | 3.04% | 61,344,571 |
| 2010-01-15 | 2010-01-13 | 14.342 | 4,083,612 | -12,781 | 3.02% | 58,565,753 |
| 2010-01-14 | 2010-01-12 | 14.494 | 4,096,393 | +6,390 | 3.03% | 59,374,044 |
| 2010-01-13 | 2010-01-11 | 14.037 | 4,090,003 | +19,171 | 3.03% | 57,409,381 |
| 2010-01-12 | 2010-01-08 | 12.358 | 4,070,832 | -26,053 | 3.04% | 50,308,296 |
| 2010-01-11 | 2010-01-07 | 11.901 | 4,096,885 | +4,424 | 3.06% | 48,755,070 |
| 2010-01-08 | 2010-01-06 | 12.053 | 4,092,461 | -17,697 | 3.06% | 49,326,812 |
| 2010-01-07 | 2010-01-05 | 12.511 | 4,110,158 | -2,949 | 3.07% | 51,421,386 |
| 2010-01-06 | 2010-01-04 | 11.595 | 4,113,107 | -36,868 | 3.07% | 47,693,040 |
| 2010-01-05 | 2009-12-31 | 11.595 | 4,149,975 | +27,528 | 3.10% | 48,120,539 |
| 2009-12-17 | 2009-12-15 | 11.748 | 4,122,447 | +492 | 3.08% | 48,430,306 |
| 2009-12-16 | 2009-12-14 | 12.206 | 4,121,955 | -1,475 | 3.08% | 50,311,196 |
| 2009-12-15 | 2009-12-11 | 12.206 | 4,123,430 | -18,893,295 | 3.08% | 50,329,199 |
| 2009-12-01 | 2009-11-27 | 8.951 | 23,016,725 | +18,701,089 | 17.20% | 206,018,561 |
| 2009-11-30 | 2009-11-26 | 9.358 | 4,315,636 | +71,770 | 3.22% | 40,384,321 |
| 2009-11-27 | 2009-11-25 | 8.300 | 4,243,866 | -18,188 | 3.17% | 35,223,456 |
| 2009-11-26 | 2009-11-24 | 8.056 | 4,262,054 | -492 | 3.18% | 34,333,990 |
| 2009-11-25 | 2009-11-23 | 7.893 | 4,262,546 | -3,441 | 3.18% | 33,644,258 |
| 2009-11-24 | 2009-11-20 | 7.486 | 4,265,987 | -9,586 | 3.19% | 31,935,777 |
| 2009-11-20 | 2009-11-18 | 7.568 | 4,275,573 | +14,748 | 3.19% | 32,355,447 |
| 2009-11-19 | 2009-11-17 | 7.568 | 4,260,825 | +1,966 | 3.18% | 32,243,842 |
| 2009-11-18 | 2009-11-16 | 7.323 | 4,258,859 | +179,916 | 3.18% | 31,189,320 |
| 2009-11-17 | 2009-11-13 | 7.242 | 4,078,943 | -14,747 | 3.05% | 29,539,816 |
| 2009-11-16 | 2009-11-12 | 6.754 | 4,093,690 | -12,781 | 3.06% | 27,647,966 |
| 2009-11-13 | 2009-11-11 | 6.835 | 4,106,471 | -983 | 3.07% | 28,068,434 |
| 2009-11-12 | 2009-11-10 | 6.998 | 4,107,454 | -18,926 | 3.07% | 28,743,609 |
| 2009-11-11 | 2009-11-09 | 6.998 | 4,126,380 | -11,306 | 3.08% | 28,876,051 |
| 2009-11-10 | 2009-11-06 | 7.405 | 4,137,686 | -11,060 | 3.09% | 30,638,610 |
| 2009-11-03 | 2009-10-30 | 6.998 | 4,148,746 | +7,865 | 3.73% | 29,032,567 |
| 2009-11-02 | 2009-10-29 | 6.591 | 4,140,881 | -10,569 | 3.72% | 27,292,788 |
| 2009-10-30 | 2009-10-28 | 6.266 | 4,151,450 | +14,747 | 3.73% | 26,011,217 |
| 2009-10-28 | 2009-10-23 | 6.510 | 4,136,703 | +11,798 | 3.72% | 26,928,643 |
| 2009-10-27 | 2009-10-22 | 6.510 | 4,124,905 | -983 | 3.71% | 26,851,841 |
| 2009-10-23 | 2009-10-21 | 6.510 | 4,125,888 | +10,323 | 4.15% | 26,858,240 |
| 2009-10-22 | 2009-10-20 | 6.835 | 4,115,565 | +3,548,681 | 4.14% | 28,130,593 |
| 2009-10-16 | 2009-10-14 | 6.998 | 566,884 | +8,356 | 0.57% | 3,967,005 |
| 2009-10-15 | 2009-10-13 | 7.079 | 558,528 | +15,239 | 0.56% | 3,953,979 |
| 2009-10-14 | 2009-10-12 | 7.079 | 543,289 | +1,475 | 0.55% | 3,846,098 |
| 2009-10-13 | 2009-10-09 | 6.917 | 541,814 | +1,475 | 0.54% | 3,747,480 |
| 2009-10-12 | 2009-10-08 | 7.323 | 540,339 | -7,374 | 0.54% | 3,957,118 |
| 2009-10-09 | 2009-10-07 | 7.568 | 547,713 | -4,424 | 0.55% | 4,144,824 |
| 2009-10-08 | 2009-10-06 | 7.568 | 552,137 | -5,407 | 0.56% | 4,178,303 |
| 2009-10-07 | 2009-10-05 | 7.730 | 557,544 | -48,175 | 0.56% | 4,309,957 |
| 2009-10-06 | 2009-10-02 | 6.998 | 605,719 | -30,969 | 0.61% | 4,238,769 |
| 2009-10-02 | 2009-09-29 | 6.184 | 636,688 | -2,458 | 0.64% | 3,937,408 |
| 2009-09-30 | 2009-09-28 | 6.266 | 639,146 | -15,239 | 0.64% | 4,004,617 |
| 2009-09-29 | 2009-09-25 | 6.266 | 654,385 | -13,764 | 0.66% | 4,100,098 |
| 2009-09-28 | 2009-09-24 | 6.103 | 668,149 | -491 | 0.67% | 4,077,601 |
| 2009-09-24 | 2009-09-22 | 5.940 | 668,640 | +15,730 | 0.67% | 3,971,782 |
| 2009-09-23 | 2009-09-21 | 6.021 | 652,910 | +1,475 | 0.66% | 3,931,472 |
| 2009-09-22 | 2009-09-18 | 6.103 | 651,435 | +22,121 | 0.65% | 3,975,598 |
| 2009-09-21 | 2009-09-17 | 6.266 | 629,314 | +6,882 | 0.63% | 3,943,013 |
| 2009-09-18 | 2009-09-16 | 6.266 | 622,432 | +8,848 | 0.63% | 3,899,894 |
| 2009-09-16 | 2009-09-14 | 6.591 | 613,584 | -492 | 0.62% | 4,044,168 |
| 2009-09-15 | 2009-09-11 | 6.591 | 614,076 | +7,374 | 0.62% | 4,047,411 |
| 2009-09-14 | 2009-09-10 | 6.510 | 606,702 | -5,407 | 0.61% | 3,949,440 |
| 2009-09-09 | 2009-09-07 | 6.428 | 612,109 | -983 | 0.62% | 3,934,830 |
| 2009-09-08 | 2009-09-04 | 6.266 | 613,092 | -492 | 0.62% | 3,841,373 |
| 2009-09-07 | 2009-09-03 | 6.266 | 613,584 | -22,121 | 0.62% | 3,844,456 |
| 2009-09-04 | 2009-09-02 | 5.940 | 635,705 | +9,340 | 0.64% | 3,776,145 |
| 2009-09-03 | 2009-09-01 | 6.184 | 626,365 | +3,441 | 0.63% | 3,873,568 |
| 2009-09-02 | 2009-08-31 | 6.184 | 622,924 | +6,391 | 0.63% | 3,852,288 |
| 2009-08-31 | 2009-08-27 | 6.591 | 616,533 | -6,883 | 0.62% | 4,063,605 |
| 2009-08-28 | 2009-08-26 | 6.428 | 623,416 | +2,950 | 0.63% | 4,007,515 |
| 2009-08-27 | 2009-08-25 | 6.347 | 620,466 | -1,966 | 0.62% | 3,938,064 |
| 2009-08-26 | 2009-08-24 | 6.266 | 622,432 | -2,950 | 0.63% | 3,899,894 |
| 2009-08-25 | 2009-08-21 | 6.428 | 625,382 | -10,814 | 0.63% | 4,020,153 |
| 2009-08-24 | 2009-08-20 | 6.266 | 636,196 | -984 | 0.64% | 3,986,133 |
| 2009-08-21 | 2009-08-19 | 6.103 | 637,180 | +4,916 | 0.64% | 3,888,602 |
| 2009-08-19 | 2009-08-17 | 6.103 | 632,264 | +9,832 | 0.64% | 3,858,601 |
| 2009-08-18 | 2009-08-14 | 6.347 | 622,432 | -6,391 | 0.63% | 3,950,542 |
| 2009-08-17 | 2009-08-13 | 6.428 | 628,823 | -3,932 | 0.63% | 4,042,273 |
| 2009-08-14 | 2009-08-12 | 6.591 | 632,755 | -6,882 | 0.64% | 4,170,525 |
| 2009-08-13 | 2009-08-11 | 6.672 | 639,637 | -21,138 | 0.64% | 4,267,933 |
| 2009-08-12 | 2009-08-10 | 6.184 | 660,775 | +26,053 | 0.66% | 4,086,367 |
| 2009-08-11 | 2009-08-07 | 6.021 | 634,722 | -9,831 | 0.64% | 3,821,954 |
| 2009-08-10 | 2009-08-06 | 6.184 | 644,553 | +7,865 | 0.65% | 3,986,047 |
| 2009-08-07 | 2009-08-05 | 6.184 | 636,688 | +48,174 | 0.80% | 3,937,408 |
| 2009-08-06 | 2009-08-04 | 6.103 | 588,514 | +12,781 | 0.74% | 3,591,602 |
| 2009-08-05 | 2009-08-03 | 6.428 | 575,733 | +18,680 | 0.73% | 3,700,994 |
| 2009-08-04 | 2009-07-31 | 6.184 | 557,053 | +56,531 | 0.70% | 3,444,929 |
| 2009-07-31 | 2009-07-29 | 9.358 | 500,522 | +1,475 | 0.63% | 4,683,722 |
| 2009-07-30 | 2009-07-28 | 9.358 | 499,047 | -2,949 | 0.72% | 4,669,920 |
| 2009-07-29 | 2009-07-27 | 9.439 | 501,996 | +4,915 | 1.90% | 4,738,364 |
| 2009-07-28 | 2009-07-24 | 9.602 | 497,081 | +2,950 | 1.88% | 4,772,867 |
| 2009-07-27 | 2009-07-23 | 9.602 | 494,131 | -16,222 | 1.87% | 4,744,541 |
| 2009-07-21 | 2009-07-17 | 9.358 | 510,353 | +1,474 | 1.93% | 4,775,718 |
| 2009-07-20 | 2009-07-16 | 9.439 | 508,879 | -10,814 | 1.92% | 4,803,333 |
| 2009-07-17 | 2009-07-15 | 9.195 | 519,693 | +7,373 | 1.97% | 4,778,542 |
| 2009-07-16 | 2009-07-14 | 9.195 | 512,320 | +492 | 1.94% | 4,710,748 |
| 2009-07-15 | 2009-07-13 | 9.114 | 511,828 | +1,475 | 1.94% | 4,664,576 |
| 2009-07-14 | 2009-07-10 | 9.032 | 510,353 | +14,747 | 1.93% | 4,609,606 |
| 2009-07-13 | 2009-07-09 | 9.358 | 495,606 | +12,781 | 1.87% | 4,637,720 |
| 2009-07-10 | 2009-07-08 | 8.788 | 482,825 | -4,916 | 1.83% | 4,243,104 |
| 2009-07-09 | 2009-07-07 | 7.568 | 487,741 | +5,899 | 1.85% | 3,690,986 |
| 2009-07-07 | 2009-07-03 | 7.730 | 481,842 | -7,374 | 1.82% | 3,724,761 |
| 2009-07-06 | 2009-07-02 | 8.381 | 489,216 | +3,933 | 1.85% | 4,100,228 |
| 2009-07-03 | 2009-06-30 | 9.520 | 485,283 | +67,837 | 1.84% | 4,620,097 |
| 2009-07-02 | 2009-06-29 | 10.171 | 417,446 | +1,475 | 1.58% | 4,246,005 |
| 2009-06-30 | 2009-06-26 | 10.578 | 415,971 | +21,138 | 1.57% | 4,400,242 |
| 2009-06-29 | 2009-06-25 | 10.985 | 394,833 | +12,289 | 1.49% | 4,337,279 |
| 2009-06-26 | 2009-06-24 | 9.927 | 382,544 | +492 | 1.45% | 3,797,619 |
| 2009-06-25 | 2009-06-23 | 9.520 | 382,052 | +7,373 | 1.45% | 3,637,295 |
| 2009-06-24 | 2009-06-22 | 10.497 | 374,679 | +12,290 | 1.42% | 3,932,957 |
| 2009-06-23 | 2009-06-19 | 9.602 | 362,389 | +18,680 | 1.37% | 3,479,583 |
| 2009-06-22 | 2009-06-18 | 9.195 | 343,709 | +491 | 1.30% | 3,160,381 |
| 2009-06-18 | 2009-06-16 | 9.602 | 343,218 | +1,967 | 1.30% | 3,295,507 |
| 2009-06-15 | 2009-06-11 | 10.009 | 341,251 | +491 | 1.29% | 3,415,460 |
| 2009-06-12 | 2009-06-10 | 10.578 | 340,760 | +983 | 1.29% | 3,604,642 |
| 2009-06-11 | 2009-06-09 | 9.602 | 339,777 | +2,950 | 1.29% | 3,262,467 |
| 2009-06-10 | 2009-06-08 | 9.602 | 336,827 | -1,475 | 1.27% | 3,234,142 |
| 2009-06-05 | 2009-06-03 | 9.846 | 338,302 | +1,966 | 1.28% | 3,330,888 |
| 2009-06-04 | 2009-06-02 | 9.683 | 336,336 | +1,967 | 1.27% | 3,256,795 |
| 2009-06-03 | 2009-06-01 | 11.799 | 334,369 | +8,848 | 1.26% | 3,945,156 |
| 2009-06-02 | 2009-05-29 | 11.880 | 325,521 | -492 | 1.23% | 3,867,248 |
| 2009-05-27 | 2009-05-25 | 10.578 | 326,013 | -5,898 | 1.23% | 3,448,644 |
| 2009-05-25 | 2009-05-21 | 10.822 | 331,911 | -4,916 | 1.26% | 3,592,059 |
| 2009-05-21 | 2009-05-19 | 11.880 | 336,827 | +491 | 1.27% | 4,001,565 |
| 2009-05-20 | 2009-05-18 | 12.450 | 336,336 | -6,390 | 1.27% | 4,187,308 |
| 2009-05-19 | 2009-05-15 | 11.066 | 342,726 | -2,458 | 1.30% | 3,792,766 |
| 2009-05-18 | 2009-05-14 | 9.358 | 345,184 | +4,916 | 1.31% | 3,230,120 |
| 2009-05-15 | 2009-05-13 | 9.602 | 340,268 | -6,882 | 1.29% | 3,267,181 |
| 2009-05-14 | 2009-05-12 | 8.218 | 347,150 | -5,899 | 1.31% | 2,853,045 |
| 2009-05-12 | 2009-05-08 | 8.625 | 353,049 | -983 | 1.34% | 3,045,166 |
| 2009-05-11 | 2009-05-07 | 8.707 | 354,032 | +13,272 | 1.34% | 3,082,453 |
| 2009-05-08 | 2009-05-06 | 8.869 | 340,760 | -19,171 | 1.29% | 3,022,353 |
| 2009-05-07 | 2009-05-05 | 8.218 | 359,931 | +2,458 | 1.36% | 2,958,086 |
| 2009-04-30 | 2009-04-28 | 7.486 | 357,473 | +16,222 | 1.35% | 2,676,093 |
| 2009-04-29 | 2009-04-27 | 7.730 | 341,251 | +1,474 | 1.29% | 2,637,957 |
| 2009-04-28 | 2009-04-24 | 9.032 | 339,777 | +86,026 | 1.29% | 3,068,931 |
| 2009-04-27 | 2009-04-23 | 7.893 | 253,751 | -2,458 | 0.96% | 2,002,856 |
| 2009-04-21 | 2009-04-17 | 7.730 | 256,209 | +492 | 0.97% | 1,980,561 |
| 2009-04-20 | 2009-04-16 | 7.974 | 255,717 | +491 | 0.97% | 2,039,181 |
| 2009-04-17 | 2009-04-15 | 7.974 | 255,226 | -491 | 0.97% | 2,035,266 |
| 2009-04-16 | 2009-04-14 | 7.730 | 255,717 | +491 | 0.97% | 1,976,757 |
| 2009-04-15 | 2009-04-09 | 8.137 | 255,226 | -983 | 0.97% | 2,076,802 |
| 2009-04-08 | 2009-04-06 | 7.405 | 256,209 | -4,424 | 0.97% | 1,897,169 |
| 2009-04-07 | 2009-04-03 | 7.649 | 260,633 | +2,458 | 0.99% | 1,993,551 |
| 2009-04-06 | 2009-04-02 | 6.591 | 258,175 | -1,967 | 0.98% | 1,701,646 |
| 2009-04-03 | 2009-04-01 | 6.998 | 260,142 | +10,815 | 0.98% | 1,820,451 |
| 2009-04-02 | 2009-03-31 | 7.079 | 249,327 | +9,340 | 0.94% | 1,765,057 |
| 2009-03-31 | 2009-03-27 | 5.208 | 239,987 | +492 | 0.91% | 1,249,792 |
| 2009-03-19 | 2009-03-17 | 6.184 | 239,495 | +491 | 0.91% | 1,481,086 |
| 2009-03-16 | 2009-03-12 | 6.347 | 239,004 | +1,475 | 0.90% | 1,516,945 |
| 2009-03-13 | 2009-03-11 | 7.405 | 237,529 | +491 | 0.90% | 1,758,847 |
| 2009-03-06 | 2009-03-04 | 10.415 | 237,038 | +14,748 | 0.90% | 2,468,869 |
| 2009-03-03 | 2009-02-27 | 10.415 | 222,290 | -2,950 | 0.84% | 2,315,261 |
| 2009-03-02 | 2009-02-26 | 10.009 | 225,240 | -491 | 0.85% | 2,254,347 |
| 2009-02-27 | 2009-02-25 | 11.392 | 225,731 | +3,441 | 0.85% | 2,571,517 |
| 2009-01-19 | 2009-01-15 | 4.069 | 222,290 | -983 | 0.84% | 904,399 |
| 2008-12-11 | 2008-12-09 | 4.475 | 223,273 | +491 | 0.62% | 999,238 |
| 2008-12-10 | 2008-12-08 | 4.638 | 222,782 | -983 | 0.61% | 1,033,297 |
| 2008-12-09 | 2008-12-05 | 4.069 | 223,765 | +492 | 0.62% | 910,400 |
| 2008-12-08 | 2008-12-04 | 4.069 | 223,273 | +983 | 0.62% | 908,398 |
| 2008-11-07 | 2008-11-05 | 6.184 | 222,290 | -2,458 | 0.61% | 1,374,686 |
| 2008-10-30 | 2008-10-28 | 4.882 | 224,748 | -49 | 0.62% | 1,097,279 |
| 2008-10-28 | 2008-10-24 | 5.208 | 224,797 | +49 | 0.62% | 1,170,687 |
| 2008-10-20 | 2008-10-16 | 6.591 | 224,748 | -123 | 0.62% | 1,481,327 |
| 2008-09-29 | 2008-09-25 | 10.090 | 224,871 | +369 | 0.62% | 2,268,952 |
| 2008-09-25 | 2008-09-23 | 10.415 | 224,502 | -9,709 | 0.62% | 2,338,300 |
| 2008-09-24 | 2008-09-22 | 10.415 | 234,211 | -44,242 | 0.65% | 2,439,425 |
| 2008-09-23 | 2008-09-19 | 11.636 | 278,453 | -245 | 0.77% | 3,240,097 |
| 2008-09-10 | 2008-09-08 | 7.568 | 278,698 | +245 | 0.77% | 2,109,050 |
| 2008-08-26 | 2008-08-21 | 10.822 | 278,453 | -9,512 | 0.77% | 3,013,517 |
| 2008-08-07 | 2008-08-04 | 13.182 | 287,965 | -1,843 | 0.79% | 3,795,988 |
| 2008-07-18 | 2008-07-16 | 9.032 | 289,808 | -615 | 0.80% | 2,617,601 |
| 2008-07-07 | 2008-07-03 | 9.927 | 290,423 | -73 | 0.81% | 2,883,108 |
| 2008-05-30 | 2008-05-28 | 13.996 | 290,496 | +29,248 | 0.81% | 4,065,732 |
| 2008-05-19 | 2008-05-15 | 14.891 | 261,248 | -1,229 | 0.73% | 3,890,220 |
| 2008-05-16 | 2008-05-14 | 15.705 | 262,477 | -884 | 0.74% | 4,122,102 |
| 2008-05-15 | 2008-05-13 | 14.159 | 263,361 | -541 | 0.74% | 3,728,815 |
| 2008-05-13 | 2008-05-08 | 14.972 | 263,902 | +393 | 0.74% | 3,951,215 |
| 2008-05-09 | 2008-05-07 | 14.810 | 263,509 | +1,499 | 0.74% | 3,902,447 |
| 2008-05-06 | 2008-05-02 | 17.088 | 262,010 | -565 | 0.74% | 4,477,208 |
| 2008-04-29 | 2008-04-25 | 13.670 | 262,575 | -737 | 0.74% | 3,589,490 |
| 2008-04-28 | 2008-04-24 | 13.833 | 263,312 | +172 | 0.74% | 3,642,417 |
| 2008-04-23 | 2008-04-21 | 14.240 | 263,140 | +196 | 0.74% | 3,747,098 |
| 2008-04-21 | 2008-04-17 | 14.403 | 262,944 | +25 | 0.74% | 3,787,099 |
| 2008-04-17 | 2008-04-15 | 14.484 | 262,919 | -147 | 0.74% | 3,808,133 |
| 2008-04-16 | 2008-04-14 | 14.240 | 263,066 | -25 | 0.74% | 3,746,044 |
| 2008-04-10 | 2008-04-08 | 14.321 | 263,091 | +221 | 0.74% | 3,767,808 |
| 2008-04-08 | 2008-04-03 | 14.647 | 262,870 | +25 | 0.74% | 3,850,203 |
| 2008-04-07 | 2008-04-02 | 14.647 | 262,845 | +368 | 0.74% | 3,849,837 |
| 2008-03-25 | 2008-03-19 | 15.054 | 262,477 | +99 | 1.02% | 3,951,237 |
| 2008-03-20 | 2008-03-18 | 13.996 | 262,378 | +196 | 1.02% | 3,672,197 |
| 2008-03-19 | 2008-03-17 | 15.867 | 262,182 | +197 | 1.02% | 4,160,137 |
| 2008-03-11 | 2008-03-07 | 20.261 | 261,985 | -614 | 1.02% | 5,308,183 |
| 2008-03-07 | 2008-03-05 | 21.156 | 262,599 | -99 | 1.02% | 5,555,671 |
| 2008-03-04 | 2008-02-29 | 23.598 | 262,698 | -49 | 1.02% | 6,199,047 |
| 2008-03-03 | 2008-02-28 | 21.970 | 262,747 | -24 | 1.02% | 5,772,603 |
| 2008-02-29 | 2008-02-27 | 22.784 | 262,771 | -25 | 1.02% | 5,986,950 |
| 2008-02-27 | 2008-02-25 | 23.598 | 262,796 | -1,229 | 1.02% | 6,201,359 |
| 2008-02-26 | 2008-02-22 | 24.004 | 264,025 | -49 | 1.02% | 6,337,781 |
| 2008-02-25 | 2008-02-21 | 23.598 | 264,074 | -74 | 1.02% | 6,231,517 |
| 2008-02-22 | 2008-02-20 | 23.598 | 264,148 | -295 | 1.02% | 6,233,263 |
| 2008-02-21 | 2008-02-19 | 24.411 | 264,443 | -147 | 1.03% | 6,455,405 |
| 2008-02-20 | 2008-02-18 | 23.191 | 264,590 | -123 | 1.03% | 6,136,043 |
| 2008-02-19 | 2008-02-15 | 22.377 | 264,713 | -25 | 1.03% | 5,923,496 |
| 2008-02-18 | 2008-02-14 | 22.377 | 264,738 | -18,532 | 1.03% | 5,924,055 |
| 2008-02-14 | 2008-02-12 | 21.970 | 283,270 | -492 | 1.10% | 6,223,497 |
| 2008-02-05 | 2008-02-01 | 18.959 | 283,762 | -24 | 1.10% | 5,379,975 |
| 2008-01-29 | 2008-01-25 | 20.750 | 283,786 | +221 | 1.10% | 5,888,454 |
| 2008-01-28 | 2008-01-24 | 20.017 | 283,565 | +123 | 1.10% | 5,676,202 |
| 2008-01-25 | 2008-01-23 | 20.750 | 283,442 | +147,497 | 1.10% | 5,881,316 |
| 2008-01-24 | 2008-01-22 | 20.017 | 135,945 | +1,770 | 0.53% | 2,721,250 |
| 2008-01-23 | 2008-01-21 | 25.225 | 134,175 | +24 | 0.52% | 3,384,569 |
| 2008-01-22 | 2008-01-18 | 26.446 | 134,151 | +98 | 0.52% | 3,547,704 |
| 2008-01-18 | 2008-01-16 | 28.073 | 134,053 | -24 | 0.52% | 3,763,273 |
| 2008-01-17 | 2008-01-15 | 29.700 | 134,077 | -2,556 | 0.52% | 3,982,147 |
| 2008-01-16 | 2008-01-14 | 32.548 | 136,633 | +3,023 | 0.53% | 4,447,190 |
| 2008-01-15 | 2008-01-11 | 28.480 | 133,610 | -1,770 | 0.52% | 3,805,197 |
| 2008-01-14 | 2008-01-10 | 23.598 | 135,380 | +615 | 0.52% | 3,194,645 |
| 2008-01-11 | 2008-01-09 | 25.632 | 134,765 | -1,745 | 0.52% | 3,454,282 |
| 2008-01-10 | 2008-01-08 | 26.446 | 136,510 | -148 | 0.53% | 3,610,089 |
| 2008-01-02 | 2007-12-27 | 30.107 | 136,658 | -24 | 0.53% | 4,114,404 |
| 2007-12-20 | 2007-12-18 | 30.514 | 136,682 | -2,704 | 0.53% | 4,170,736 |
| 2007-12-19 | 2007-12-17 | 33.769 | 139,386 | +565 | 0.54% | 4,706,926 |
| 2007-12-18 | 2007-12-14 | 39.465 | 138,821 | +3,687 | 0.54% | 5,478,568 |
| 2007-12-17 | 2007-12-13 | 41.499 | 135,134 | +2,458 | 0.52% | 5,607,960 |
| 2007-12-11 | 2007-12-07 | 45.568 | 132,676 | +1,868 | 0.51% | 6,045,755 |
| 2007-11-27 | 2007-11-23 | 42.313 | 130,808 | +4,547 | 0.51% | 5,534,875 |
| 2007-11-23 | 2007-11-21 | 47.195 | 126,261 | -492 | 0.49% | 5,958,917 |
| 2007-11-21 | 2007-11-19 | 52.891 | 126,753 | -737 | 0.50% | 6,704,119 |
| 2007-11-20 | 2007-11-16 | 51.264 | 127,490 | +12,289 | 0.50% | 6,535,620 |
| 2007-11-16 | 2007-11-14 | 43.127 | 115,201 | +1,229 | 0.45% | 4,968,236 |
| 2007-11-14 | 2007-11-12 | 45.568 | 113,972 | -491 | 0.45% | 5,193,455 |
| 2007-11-12 | 2007-11-08 | 51.264 | 114,463 | +27,282 | 0.45% | 5,867,807 |
| 2007-11-09 | 2007-11-07 | 52.891 | 87,181 | -246 | 0.34% | 4,611,108 |
| 2007-11-08 | 2007-11-06 | 53.705 | 87,427 | +1,229 | 0.34% | 4,695,260 |
| 2007-11-07 | 2007-11-05 | 49.636 | 86,198 | +762 | 0.34% | 4,278,555 |
| 2007-11-06 | 2007-11-02 | 48.823 | 85,436 | -614 | 0.33% | 4,171,212 |
| 2007-11-05 | 2007-11-01 | 48.009 | 86,050 | -6,145 | 0.34% | 4,131,170 |
| 2007-11-02 | 2007-10-31 | 52.077 | 92,195 | -20,154 | 0.36% | 4,801,285 |
| 2007-11-01 | 2007-10-30 | 52.891 | 112,349 | +2,826 | 0.44% | 5,942,274 |
| 2007-10-31 | 2007-10-29 | 56.146 | 109,523 | +24,579 | 0.43% | 6,149,284 |
| 2007-10-30 | 2007-10-26 | 48.823 | 84,944 | +22,735 | 0.35% | 4,147,192 |
| 2007-10-29 | 2007-10-25 | 48.009 | 62,209 | -737 | 0.26% | 2,986,588 |
| 2007-10-26 | 2007-10-24 | 46.382 | 62,946 | -21,998 | 0.26% | 2,919,531 |
| 2007-10-25 | 2007-10-23 | 46.382 | 84,944 | -133,463 | 0.35% | 3,939,832 |
| 2007-10-24 | 2007-10-22 | 40.686 | 218,407 | -1,352 | 0.91% | 8,886,008 |
| 2007-10-23 | 2007-10-18 | 40.279 | 219,759 | -7,373 | 0.91% | 8,851,605 |
| 2007-10-22 | 2007-10-17 | 35.803 | 227,132 | -2,950 | 0.94% | 8,132,071 |
| 2007-10-18 | 2007-10-16 | 37.024 | 230,082 | +738 | 0.96% | 8,518,521 |
| 2007-10-16 | 2007-10-12 | 39.058 | 229,344 | -4,916 | 0.95% | 8,957,746 |
| 2007-10-11 | 2007-10-09 | 38.651 | 234,260 | +1,229 | 0.97% | 9,054,446 |
| 2007-10-10 | 2007-10-08 | 39.465 | 233,031 | -1,229 | 0.97% | 9,196,563 |
| 2007-10-09 | 2007-10-05 | 40.279 | 234,260 | +1,671 | 0.97% | 9,435,686 |
| 2007-10-08 | 2007-10-04 | 37.838 | 232,589 | +5,973 | 0.97% | 8,800,600 |
| 2007-10-05 | 2007-10-03 | 38.244 | 226,616 | -9,168 | 0.94% | 8,666,796 |
| 2007-10-04 | 2007-10-02 | 42.313 | 235,784 | +63,290 | 0.98% | 9,976,721 |
| 2007-10-03 | 2007-09-28 | 38.244 | 172,494 | +56,531 | 0.72% | 6,596,932 |
| 2007-09-28 | 2007-09-25 | 31.735 | 115,963 | +3,147 | 0.49% | 3,680,054 |
| 2007-09-25 | 2007-09-21 | 32.142 | 112,816 | -4,597 | 0.48% | 3,626,085 |
| 2007-09-24 | 2007-09-20 | 32.548 | 117,413 | -2,458 | 0.50% | 3,821,610 |
| 2007-09-21 | 2007-09-19 | 32.955 | 119,871 | -1,229 | 0.51% | 3,950,384 |
| 2007-09-20 | 2007-09-18 | 33.769 | 121,100 | -3,686 | 0.51% | 4,089,426 |
| 2007-09-12 | 2007-09-10 | 34.176 | 124,786 | +39,817 | 0.53% | 4,264,669 |
| 2007-09-07 | 2007-09-05 | 31.735 | 84,969 | -49 | 0.36% | 2,696,468 |
| 2007-09-06 | 2007-09-04 | 32.548 | 85,018 | +1,229 | 0.36% | 2,767,203 |
| 2007-09-05 | 2007-09-03 | 34.176 | 83,789 | -1,229 | 0.36% | 2,863,561 |
| 2007-09-03 | 2007-08-30 | 36.210 | 85,018 | +49 | 0.36% | 3,078,513 |
| 2007-08-31 | 2007-08-29 | 34.583 | 84,969 | -3,687 | 0.36% | 2,938,459 |
| 2007-08-28 | 2007-08-24 | 26.446 | 88,656 | +5,039 | 0.38% | 2,344,562 |
| 2007-08-27 | 2007-08-23 | 24.818 | 83,617 | -6,636 | 0.36% | 2,075,222 |
| 2007-08-24 | 2007-08-22 | 19.692 | 90,253 | +1,696 | 0.38% | 1,777,244 |
| 2007-08-23 | 2007-08-21 | 18.715 | 88,557 | +2,458 | 0.38% | 1,657,375 |
| 2007-08-21 | 2007-08-17 | 16.030 | 86,099 | -19,418 | 0.37% | 1,380,176 |
| 2007-08-17 | 2007-08-15 | 21.970 | 105,517 | +615 | 0.45% | 2,318,229 |
| 2007-08-16 | 2007-08-14 | 22.784 | 104,902 | -492 | 0.45% | 2,390,077 |
| 2007-08-15 | 2007-08-13 | 20.750 | 105,394 | +1,721 | 0.45% | 2,186,886 |
| 2007-08-06 | 2007-08-02 | 25.632 | 103,673 | +983 | 0.44% | 2,657,335 |
| 2007-07-26 | 2007-07-24 | 32.955 | 102,690 | +1,229 | 0.52% | 3,384,179 |
| 2007-07-24 | 2007-07-20 | 33.769 | 101,461 | -1,229 | 0.51% | 3,426,237 |
| 2007-07-20 | 2007-07-18 | 31.735 | 102,690 | +1,229 | 0.52% | 3,258,839 |
| 2007-07-18 | 2007-07-16 | 30.921 | 101,461 | +1,229 | 0.51% | 3,137,277 |
| 2007-07-17 | 2007-07-13 | 30.921 | 100,232 | +2,458 | 0.51% | 3,099,275 |
| 2007-07-12 | 2007-07-10 | 32.142 | 97,774 | -443 | 0.50% | 3,142,611 |
| 2007-07-10 | 2007-07-06 | 35.396 | 98,217 | -983 | 0.50% | 3,476,531 |
| 2007-07-09 | 2007-07-05 | 36.210 | 99,200 | -78,652 | 0.50% | 3,592,045 |
| 2007-07-06 | 2007-07-04 | 30.514 | 177,852 | -44,365 | 0.90% | 5,427,004 |
| 2007-07-05 | 2007-07-03 | 31.735 | 222,217 | -56,211 | 1.13% | 7,051,995 |
| 2007-07-04 | 2007-06-29 | 32.548 | 278,428 | -32,739 | 1.41% | 9,062,396 |
| 2007-07-03 | 2007-06-28 | 36.617 | 311,167 | -49,772 | 1.58% | 11,393,999 |
| 2007-06-29 | 2007-06-27 | 40.686 | 360,939 | +2,384 | 1.86% | 14,685,000 |
| 2007-06-28 | 2007-06-26 | 43.940 | 358,555 | +298,730 | 1.85% | 15,755,046 |
| 2007-06-26 | 2007-06-22 | 59,825 | 0.31% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy