History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 3,742,090 +0 0.34% 819,518
2025-10-13 2025-10-09 0.330 3,742,090 +0 0.34% 1,234,890
2025-10-10 2025-10-08 0.340 3,742,090 -500 0.34% 1,272,311
2025-10-08 2025-10-03 0.360 3,742,590 +1,350,000 0.34% 1,347,332
2025-10-06 2025-10-02 0.315 2,392,590 +510,000 0.22% 753,666
2025-10-03 2025-09-30 0.325 1,882,590 +840,000 0.17% 611,842
2025-10-02 2025-09-29 0.280 1,042,590 +300,000 0.10% 291,925
2025-08-27 2025-08-25 0.275 742,590 +30,000 0.07% 204,212
2025-07-03 2025-06-30 0.390 712,590 -60,250 0.07% 277,910
2025-05-21 2025-05-19 0.200 772,840 -15,998 0.07% 154,568
2025-02-19 2025-02-17 0.290 788,838 -500 0.07% 228,763
2025-02-11 2025-02-07 0.295 789,338 -18,000 0.07% 232,855
2025-01-16 2025-01-14 0.335 807,338 -60,000 0.07% 270,458
2025-01-09 2025-01-07 0.350 867,338 -12,000 0.08% 303,568
2024-11-11 2024-11-07 0.210 879,338 -2,125 0.08% 184,661
2024-10-23 2024-10-21 0.195 881,463 +58,875 0.08% 171,885
2024-10-04 2024-10-02 0.390 822,588 -1 0.08% 320,809
2024-09-30 2024-09-26 0.210 822,589 -12,000 0.08% 172,744
2024-09-05 2024-09-03 0.200 834,589 -24,000 0.08% 166,918
2024-07-24 2024-07-22 0.190 858,589 -400 0.08% 163,132
2024-04-11 2024-04-09 0.160 858,989 -2,333 0.09% 137,438
2024-03-07 2024-03-05 0.140 861,322 -1,000 0.09% 120,585
2023-04-21 2023-04-19 0.110 862,322 -156,799 0.09% 94,855
2022-07-19 2022-07-15 0.170 1,019,121 -750 0.11% 173,251
2022-06-30 2022-06-28 0.230 1,019,871 -4,125 0.11% 234,570
2022-04-28 2022-04-26 0.250 1,023,996 -30,000 0.11% 255,999
2022-04-08 2022-04-06 0.290 1,053,996 +30,000 0.12% 305,659
2022-03-28 2022-03-24 0.380 1,023,996 -120,000 0.11% 389,118
2022-03-01 2022-02-25 0.220 1,143,996 +36,000 0.13% 251,679
2022-02-21 2022-02-17 0.280 1,107,996 +24,000 0.12% 310,239
2022-02-10 2022-02-08 0.280 1,083,996 -12,000 0.12% 303,519
2022-01-24 2022-01-20 0.260 1,095,996 +12,000 0.12% 284,959
2022-01-17 2022-01-13 0.260 1,083,996 -12,000 0.12% 281,839
2022-01-03 2021-12-29 0.230 1,095,996 -4,000 0.12% 252,079
2021-12-30 2021-12-28 0.210 1,099,996 +64,600 0.12% 230,999
2021-11-17 2021-11-15 0.190 1,035,396 -250 0.11% 196,725
2021-09-27 2021-09-23 0.220 1,035,646 +42,000 0.11% 227,842
2021-09-23 2021-09-20 0.210 993,646 -5,000 0.11% 208,666
2021-08-27 2021-08-25 0.250 998,646 -20,000 0.11% 249,662
2021-08-10 2021-08-06 0.260 1,018,646 -24,000 0.11% 264,848
2021-08-06 2021-08-04 0.250 1,042,646 -48,000 0.11% 260,662
2021-08-05 2021-08-03 0.210 1,090,646 -102,000 0.12% 229,036
2021-07-26 2021-07-22 0.300 1,192,646 +30,000 0.13% 357,794
2021-07-21 2021-07-19 0.290 1,162,646 +36,000 0.13% 337,167
2021-07-08 2021-07-06 0.340 1,126,646 +12,000 0.12% 383,060
2021-06-28 2021-06-24 0.360 1,114,646 -210,000 0.12% 401,273
2021-06-25 2021-06-23 0.380 1,324,646 +12,000 0.15% 503,365
2021-06-22 2021-06-18 0.380 1,312,646 +126,000 0.14% 498,805
2021-06-10 2021-06-08 0.500 1,186,646 -6,000 0.13% 593,323
2021-06-09 2021-06-07 0.530 1,192,646 -12,000 0.13% 632,102
2021-06-08 2021-06-04 0.420 1,204,646 -84,000 0.13% 505,951
2021-06-03 2021-06-01 0.470 1,288,646 -6,000 0.14% 605,664
2021-06-02 2021-05-31 0.500 1,294,646 +197,200 0.14% 647,323
2021-05-31 2021-05-27 0.570 1,097,446 +150,000 0.12% 625,544
2021-05-06 2021-05-04 0.240 947,446 -625 0.10% 227,387
2019-08-30 2019-08-28 0.240 948,071 -375 0.10% 227,537
2019-03-15 2019-03-13 0.240 948,446 +375 0.10% 227,627
2018-10-30 2018-10-26 0.240 948,071 +157 0.10% 227,537
2018-07-25 2018-07-23 0.210 947,914 -500 0.10% 199,062
2018-04-03 2018-03-28 0.340 948,414 -730 0.10% 322,461
2018-03-22 2018-03-20 0.370 949,144 -114,000 0.11% 351,183
2018-03-13 2018-03-09 0.470 1,063,144 +48,000 0.12% 499,678
2018-03-12 2018-03-08 0.490 1,015,144 -72,000 0.11% 497,421
2018-03-08 2018-03-06 0.370 1,087,144 +66,000 0.12% 402,243
2018-03-06 2018-03-02 0.380 1,021,144 -96,000 0.11% 388,035
2018-03-05 2018-03-01 0.410 1,117,144 -120,000 0.13% 458,029
2018-03-02 2018-02-28 0.270 1,237,144 +30,000 0.14% 334,029
2018-03-01 2018-02-27 0.230 1,207,144 -48,000 0.14% 277,643
2018-02-26 2018-02-22 0.210 1,255,144 +12,000 0.14% 263,580
2018-02-22 2018-02-20 0.210 1,243,144 +60,000 0.14% 261,060
2018-02-21 2018-02-15 0.220 1,183,144 +23,802 0.13% 260,292
2018-02-14 2018-02-12 0.220 1,159,342 -47,750 0.13% 255,055
2018-01-26 2018-01-24 0.540 1,207,092 -3,499 0.14% 651,830
2017-12-11 2017-12-07 0.520 1,210,591 -1,250 0.14% 629,507
2017-12-08 2017-12-06 0.530 1,211,841 -24,000 0.14% 642,276
2017-11-23 2017-11-21 0.510 1,235,841 -12,000 0.14% 630,279
2017-11-15 2017-11-13 0.550 1,247,841 +72,000 0.14% 686,313
2017-11-13 2017-11-09 0.570 1,175,841 -2,000 0.13% 670,229
2017-11-07 2017-11-03 0.700 1,177,841 +24,000 0.13% 824,489
2017-11-06 2017-11-02 0.630 1,153,841 +72,000 0.13% 726,920
2017-10-31 2017-10-27 0.620 1,081,841 -18,000 0.12% 670,741
2017-10-30 2017-10-26 0.620 1,099,841 +54,000 0.12% 681,901
2017-10-27 2017-10-25 0.620 1,045,841 +42,000 0.12% 648,421
2017-10-23 2017-10-19 0.670 1,003,841 +96,000 0.11% 672,573
2017-10-19 2017-10-17 0.710 907,841 -60,000 0.10% 644,567
2017-10-17 2017-10-13 0.680 967,841 -6,000 0.11% 658,132
2017-10-13 2017-10-11 0.650 973,841 -78,000 0.11% 632,997
2017-10-12 2017-10-10 0.610 1,051,841 -436,750 0.12% 641,623
2017-09-28 2017-09-26 0.460 1,488,591 +60,000 0.17% 684,752
2017-09-27 2017-09-25 0.460 1,428,591 +12,000 0.16% 657,152
2017-09-22 2017-09-20 0.480 1,416,591 +420,000 0.16% 679,964
2017-09-21 2017-09-19 0.510 996,591 -258,000 0.11% 508,261
2017-09-14 2017-09-12 0.430 1,254,591 +24,000 0.14% 539,474
2017-09-08 2017-09-06 0.450 1,230,591 +6,000 0.14% 553,766
2017-09-07 2017-09-05 0.470 1,224,591 +258,000 0.14% 575,558
2017-09-01 2017-08-30 0.460 966,591 +12,000 0.11% 444,632
2017-08-21 2017-08-17 0.500 954,591 -2,800 0.11% 477,296
2017-08-03 2017-08-01 0.610 957,391 -12,000 0.11% 584,009
2017-08-01 2017-07-28 0.610 969,391 -6,625 0.11% 591,329
2017-07-12 2017-07-10 0.570 976,016 -625 0.11% 556,329
2017-06-30 2017-06-28 0.560 976,641 -313 0.11% 546,919
2017-06-29 2017-06-27 0.540 976,954 +42,000 0.11% 527,555
2017-06-07 2017-06-05 0.640 934,954 +54,000 0.10% 598,371
2017-05-26 2017-05-24 0.700 880,954 -42,000 0.10% 616,668
2017-05-25 2017-05-23 0.630 922,954 +42,000 0.10% 581,461
2017-05-16 2017-05-12 0.620 880,954 -2,500 0.10% 546,191
2017-04-24 2017-04-20 0.770 883,454 +60,000 0.10% 680,260
2017-01-05 2017-01-03 0.980 823,454 +12,000 0.09% 806,985
2016-11-29 2016-11-25 1.270 811,454 +12,000 0.09% 1,030,547
2016-11-25 2016-11-23 1.300 799,454 -25,999 0.09% 1,039,290
2016-10-13 2016-10-11 1.040 825,453 -750 0.09% 858,471
2016-08-22 2016-08-18 0.990 826,203 -24,000 0.09% 817,941
2016-08-15 2016-08-11 0.820 850,203 +24,000 0.10% 697,166
2016-04-18 2016-04-14 1.360 826,203 -2,500 0.09% 1,123,636
2016-04-01 2016-03-30 1.190 828,703 -18,000 0.09% 986,157
2016-02-19 2016-02-17 1.210 846,703 -6,000 0.10% 1,024,511
2015-12-23 2015-12-21 1.410 852,703 -12,000 0.10% 1,202,311
2015-12-11 2015-12-09 1.380 864,703 -875 0.10% 1,193,290
2015-11-30 2015-11-26 1.180 865,578 +12,000 0.10% 1,021,382
2015-11-06 2015-11-04 1.380 853,578 -42,000 0.10% 1,177,938
2015-11-05 2015-11-03 1.500 895,578 -32,799 0.10% 1,343,367
2015-11-02 2015-10-29 1.460 928,377 -999 0.10% 1,355,430
2015-10-23 2015-10-20 1.320 929,376 -12,000 0.10% 1,226,776
2015-10-20 2015-10-16 1.370 941,376 -36,000 0.11% 1,289,685
2015-10-14 2015-10-12 1.280 977,376 +36,000 0.11% 1,251,041
2015-10-07 2015-10-05 1.390 941,376 +12,000 0.11% 1,308,513
2015-10-06 2015-10-02 1.420 929,376 -42,000 0.10% 1,319,714
2015-09-25 2015-09-23 1.160 971,376 -30,000 0.11% 1,126,796
2015-09-21 2015-09-17 1.150 1,001,376 -60,000 0.11% 1,151,582
2015-09-11 2015-09-09 1.140 1,061,376 -18,000 0.12% 1,209,969
2015-09-10 2015-09-08 1.010 1,079,376 -12,000 0.12% 1,090,170
2015-08-26 2015-08-24 0.780 1,091,376 +12,000 0.12% 851,273
2015-08-14 2015-08-12 1.010 1,079,376 -12,000 0.12% 1,090,170
2015-08-04 2015-07-31 1.110 1,091,376 +12,000 0.12% 1,211,427
2015-08-03 2015-07-30 1.200 1,079,376 +30,000 0.12% 1,295,251
2015-07-17 2015-07-15 1.170 1,049,376 -30,000 0.12% 1,227,770
2015-07-16 2015-07-14 1.200 1,079,376 -42,000 0.12% 1,295,251
2015-07-15 2015-07-13 1.170 1,121,376 +60,000 0.13% 1,312,010
2015-07-09 2015-07-07 0.940 1,061,376 -12,000 0.12% 997,693
2015-07-08 2015-07-06 1.060 1,073,376 +90,000 0.12% 1,137,779
2015-07-07 2015-07-03 1.420 983,376 +11,625 0.11% 1,396,394
2015-07-06 2015-07-02 1.550 971,751 -54,000 0.11% 1,506,214
2015-07-03 2015-06-30 1.380 1,025,751 +18,000 0.12% 1,415,536
2015-06-30 2015-06-26 1.420 1,007,751 +42,000 0.11% 1,431,006
2015-06-26 2015-06-24 1.570 965,751 -12,000 0.11% 1,516,229
2015-06-22 2015-06-18 1.720 977,751 -30,000 0.11% 1,681,732
2015-06-19 2015-06-17 1.670 1,007,751 +6,000 0.11% 1,682,944
2015-06-18 2015-06-16 1.710 1,001,751 -24,000 0.11% 1,712,994
2015-06-17 2015-06-15 1.670 1,025,751 -60,000 0.12% 1,713,004
2015-06-16 2015-06-12 1.600 1,085,751 -165,000 0.12% 1,737,202
2015-06-15 2015-06-11 1.570 1,250,751 -186,000 0.14% 1,963,679
2015-06-12 2015-06-10 1.420 1,436,751 -6,000 0.16% 2,040,186
2015-06-11 2015-06-09 1.250 1,442,751 +36,000 0.16% 1,803,439
2015-06-10 2015-06-08 1.360 1,406,751 +36,000 0.16% 1,913,181
2015-06-09 2015-06-05 1.500 1,370,751 +138,000 0.15% 2,056,126
2015-06-08 2015-06-04 1.390 1,232,751 +96,000 0.14% 1,713,524
2015-06-05 2015-06-03 1.500 1,136,751 -48,000 0.13% 1,705,126
2015-06-04 2015-06-02 1.870 1,184,751 -182,390 0.13% 2,215,484
2015-06-03 2015-06-01 1.370 1,367,141 -6,000 0.15% 1,872,983
2015-06-02 2015-05-29 1.400 1,373,141 -24,000 0.15% 1,922,397
2015-06-01 2015-05-28 1.340 1,397,141 -199,000 0.16% 1,872,169
2015-05-29 2015-05-27 1.100 1,596,141 +126,000 0.18% 1,755,755
2015-05-28 2015-05-26 1.040 1,470,141 +42,000 0.17% 1,528,947
2015-05-27 2015-05-22 1.020 1,428,141 +90,595 0.16% 1,456,704
2015-05-22 2015-05-20 1.070 1,337,546 +48,000 0.15% 1,431,174
2015-05-21 2015-05-19 1.100 1,289,546 -6,000 0.14% 1,418,501
2015-05-19 2015-05-15 1.060 1,295,546 +186,000 0.15% 1,373,279
2015-05-18 2015-05-14 1.030 1,109,546 +12,000 0.12% 1,142,832
2015-05-15 2015-05-13 1.070 1,097,546 +78,000 0.12% 1,174,374
2015-05-13 2015-05-11 1.140 1,019,546 +81,600 0.11% 1,162,282
2015-05-12 2015-05-08 1.320 937,946 +36,000 0.11% 1,238,089
2015-05-11 2015-05-07 1.470 901,946 -20,500 0.10% 1,325,861
2015-05-08 2015-05-06 1.550 922,446 -3,999 0.10% 1,429,791
2015-05-07 2015-05-05 1.480 926,445 +18,000 0.10% 1,371,139
2015-05-06 2015-05-04 1.350 908,445 +7,500 0.10% 1,226,401
2015-05-05 2015-04-30 1.400 900,945 +18,000 0.10% 1,261,323
2015-05-04 2015-04-29 1.480 882,945 -340,765 0.10% 1,306,759
2015-04-30 2015-04-28 1.220 1,223,710 -90,000 0.14% 1,492,926
2015-04-29 2015-04-27 1.030 1,313,710 -78,000 0.15% 1,353,121
2015-04-28 2015-04-24 0.940 1,391,710 -36,125 0.16% 1,308,207
2015-04-27 2015-04-23 0.900 1,427,835 -132,000 0.16% 1,285,051
2015-04-24 2015-04-22 0.960 1,559,835 +24,000 0.18% 1,497,442
2015-04-23 2015-04-21 0.940 1,535,835 -1,599 0.17% 1,443,685
2015-04-22 2015-04-20 0.920 1,537,434 +23,201 0.17% 1,414,439
2015-04-21 2015-04-17 0.940 1,514,233 -342,000 0.17% 1,423,379
2015-04-20 2015-04-16 0.860 1,856,233 -189,000 0.21% 1,596,360
2015-04-17 2015-04-15 0.770 2,045,233 +108,000 0.23% 1,574,829
2015-04-15 2015-04-13 0.610 1,937,233 -18,000 0.22% 1,181,712
2015-04-13 2015-04-09 0.530 1,955,233 +38,750 0.22% 1,036,273
2015-04-10 2015-04-08 0.570 1,916,483 +18,000 0.22% 1,092,395
2015-04-09 2015-04-02 0.600 1,898,483 +18,000 0.21% 1,139,090
2015-04-01 2015-03-30 0.630 1,880,483 +66,000 0.21% 1,184,704
2015-03-31 2015-03-27 0.600 1,814,483 -30,000 0.20% 1,088,690
2015-03-30 2015-03-26 0.630 1,844,483 -6,000 0.21% 1,162,024
2015-03-23 2015-03-19 0.540 1,850,483 -65,998 0.21% 999,261
2015-03-20 2015-03-18 0.590 1,916,481 -12,000 0.22% 1,130,724
2015-03-19 2015-03-17 0.610 1,928,481 -183,000 0.22% 1,176,373
2015-03-18 2015-03-16 0.520 2,111,481 -36,000 0.24% 1,097,970
2015-03-17 2015-03-13 0.500 2,147,481 +60,000 0.24% 1,073,740
2015-03-16 2015-03-12 0.450 2,087,481 -18,000 0.23% 939,366
2015-03-13 2015-03-11 0.430 2,105,481 -18,000 0.24% 905,357
2015-03-06 2015-03-04 0.430 2,123,481 -6,000 0.24% 913,097
2015-03-04 2015-03-02 0.410 2,129,481 -60,000 0.24% 873,087
2015-02-26 2015-02-24 0.400 2,189,481 +60,000 0.25% 875,792
2015-02-03 2015-01-30 0.460 2,129,481 -60,000 0.24% 979,561
2015-02-02 2015-01-29 0.470 2,189,481 -12,000 0.25% 1,029,056
2015-01-29 2015-01-27 0.430 2,201,481 +84,000 0.25% 946,637
2015-01-27 2015-01-23 0.420 2,117,481 -24,000 0.24% 889,342
2015-01-23 2015-01-21 0.420 2,141,481 -36,000 0.24% 899,422
2015-01-22 2015-01-20 0.450 2,177,481 +42,000 0.24% 979,866
2015-01-21 2015-01-19 0.480 2,135,481 -54,000 0.24% 1,025,031
2015-01-16 2015-01-14 0.490 2,189,481 -18,000 0.25% 1,072,846
2015-01-14 2015-01-12 0.430 2,207,481 +36,000 0.25% 949,217
2015-01-13 2015-01-09 0.430 2,171,481 +17,000 0.24% 933,737
2015-01-08 2015-01-06 0.430 2,154,481 +30,000 0.24% 926,427
2015-01-05 2014-12-31 0.400 2,124,481 -120,000 0.24% 849,792
2014-12-29 2014-12-22 0.350 2,244,481 +3,000 0.25% 785,568
2014-12-23 2014-12-19 0.370 2,241,481 +30,000 0.25% 829,348
2014-12-22 2014-12-18 0.420 2,211,481 +12,000 0.25% 928,822
2014-12-19 2014-12-17 0.520 2,199,481 +1,516,516 0.25% 1,143,730
2014-12-18 2014-12-16 0.530 682,965 -48,000 0.31% 361,971
2014-12-17 2014-12-15 0.510 730,965 +48,000 0.33% 372,792
2014-12-12 2014-12-10 0.520 682,965 +21,000 0.31% 355,142
2014-12-11 2014-12-09 0.510 661,965 +29,062 0.30% 337,602
2014-12-10 2014-12-08 0.600 632,903 +1,000 0.28% 379,742
2014-12-04 2014-12-02 0.640 631,903 +6,000 0.28% 404,418
2014-12-01 2014-11-27 0.750 625,903 -3,375 0.28% 469,427
2014-11-28 2014-11-26 0.710 629,278 +20,000 0.28% 446,787
2014-11-27 2014-11-25 0.760 609,278 +12,000 0.27% 463,051
2014-11-26 2014-11-24 0.740 597,278 -12,000 0.27% 441,986
2014-11-25 2014-11-21 0.900 609,278 +18,000 0.27% 548,350
2014-11-24 2014-11-20 0.960 591,278 -76,000 0.27% 567,627
2014-11-21 2014-11-19 0.506 667,278 -11,500 0.30% 337,531
2014-11-20 2014-11-18 0.452 678,778 -1,373,674 0.30% 306,479
2014-11-18 2014-11-14 0.435 2,052,452 -44,185 0.31% 891,875
2014-11-13 2014-11-11 0.418 2,096,637 -123,716 0.32% 875,487
2014-11-06 2014-11-04 0.370 2,220,353 +17,673 0.34% 821,618
2014-11-04 2014-10-31 0.370 2,202,680 +8,837 0.34% 815,078
2014-11-03 2014-10-30 0.367 2,193,843 +35,348 0.33% 804,360
2014-10-24 2014-10-22 0.401 2,158,495 -644 0.33% 864,678
2014-10-15 2014-10-13 0.414 2,159,139 +35,347 0.33% 894,255
2014-10-14 2014-10-10 0.407 2,123,792 +123,717 0.32% 865,196
2014-10-10 2014-10-08 0.458 2,000,075 +94,505 0.30% 916,645
2014-09-29 2014-09-25 0.472 1,905,570 -6,480 0.29% 899,209
2014-09-22 2014-09-18 0.496 1,912,050 -79,532 0.29% 947,705
2014-09-19 2014-09-17 0.468 1,991,582 -8,837 0.30% 933,036
2014-09-18 2014-09-16 0.472 2,000,419 -44,185 0.30% 943,967
2014-09-01 2014-08-28 0.373 2,044,604 -2,945 0.31% 763,525
2014-08-20 2014-08-18 0.394 2,047,549 +26,510 0.31% 806,331
2014-08-13 2014-08-11 0.424 2,021,039 +26,511 0.31% 857,642
2014-08-11 2014-08-07 0.404 1,994,528 +17,674 0.30% 805,765
2014-08-04 2014-07-31 0.441 1,976,854 -2,577 0.30% 872,447
2014-07-21 2014-07-17 0.506 1,979,431 -1,105 0.30% 1,001,262
2014-07-11 2014-07-09 0.445 1,980,536 -736 0.30% 880,796
2014-07-09 2014-07-07 0.452 1,981,272 -461 0.30% 894,575
2014-07-08 2014-07-04 0.441 1,981,733 +12,961 0.30% 874,600
2014-06-04 2014-05-30 0.363 1,968,772 -26,511 0.30% 715,155
2014-06-03 2014-05-29 0.316 1,995,283 +26,511 0.30% 629,954
2014-05-30 2014-05-28 0.278 1,968,772 -188,520 0.30% 548,063
2014-05-29 2014-05-27 0.251 2,157,292 -1,105 0.33% 541,953
2014-05-23 2014-05-21 0.234 2,158,397 -413,199 0.33% 505,594
2014-05-22 2014-05-20 0.238 2,571,596 +79,532 0.39% 611,114
2014-05-13 2014-05-09 0.268 2,492,064 +653,853 0.38% 668,355
2014-05-09 2014-05-07 0.272 1,838,211 -141,390 0.45% 499,237
2014-05-08 2014-05-05 0.278 1,979,601 +106,043 0.48% 551,078
2014-05-05 2014-04-30 0.272 1,873,558 +44,184 0.46% 508,837
2014-04-30 2014-04-28 0.302 1,829,374 -4,418 0.45% 552,731
2014-04-08 2014-04-04 0.379 1,833,792 -581,545 0.45% 694,802
2014-04-07 2014-04-03 0.384 2,415,337 +58,196 0.45% 927,593
2014-04-01 2014-03-28 0.387 2,357,141 -1,940 0.44% 911,319
2014-03-28 2014-03-26 0.392 2,359,081 +186,230 0.44% 924,230
2014-03-25 2014-03-21 0.387 2,172,851 +81,475 0.40% 840,069
2014-03-24 2014-03-20 0.392 2,091,376 +34,918 0.39% 819,350
2014-03-17 2014-03-13 0.371 2,056,458 -14,549 0.38% 763,266
2014-03-14 2014-03-12 0.384 2,071,007 -30,069 0.38% 795,356
2014-03-06 2014-03-04 0.410 2,101,076 +23,279 0.39% 861,058
2014-03-05 2014-03-03 0.361 2,077,797 -34,918 0.38% 749,764
2014-03-04 2014-02-28 0.369 2,112,715 +34,918 0.39% 778,701
2014-02-27 2014-02-25 0.394 2,077,797 +34,918 0.38% 819,385
2014-02-11 2014-02-07 0.379 2,042,879 -69,836 0.38% 774,022
2014-02-07 2014-02-05 0.379 2,112,715 +69,836 0.39% 800,482
2014-01-24 2014-01-22 0.389 2,042,879 -34,918 0.38% 795,084
2014-01-23 2014-01-21 0.387 2,077,797 -37,343 0.38% 803,319
2014-01-22 2014-01-20 0.392 2,115,140 +34,918 0.39% 828,660
2014-01-17 2014-01-15 0.402 2,080,222 -58,196 0.39% 836,426
2014-01-16 2014-01-14 0.394 2,138,418 +58,196 0.40% 843,291
2014-01-15 2014-01-13 0.400 2,080,222 -31,038 0.39% 831,065
2014-01-09 2014-01-07 0.402 2,111,260 -4,850 0.39% 848,906
2014-01-02 2013-12-27 0.400 2,116,110 -11,639 0.39% 845,402
2013-12-30 2013-12-24 0.400 2,127,749 +11,639 0.39% 850,052
2013-12-12 2013-12-10 0.454 2,116,110 -339 0.39% 959,941
2013-12-10 2013-12-06 0.467 2,116,449 -52,377 0.39% 987,370
2013-12-09 2013-12-05 0.430 2,168,826 -34,918 0.40% 933,544
2013-12-06 2013-12-04 0.400 2,203,744 +11,639 0.41% 880,413
2013-12-05 2013-12-03 0.400 2,192,105 +34,918 0.41% 875,763
2013-12-04 2013-12-02 0.412 2,157,187 -23,279 0.40% 889,613
2013-12-02 2013-11-28 0.433 2,180,466 +46,558 0.40% 944,174
2013-11-01 2013-10-30 0.464 2,133,908 -3,880 0.40% 990,015
2013-10-29 2013-10-25 0.443 2,137,788 -23,279 0.40% 947,734
2013-10-21 2013-10-17 0.451 2,161,067 +23,279 0.40% 974,765
2013-10-18 2013-10-16 0.461 2,137,788 -10,529,870 0.40% 986,305
2013-10-03 2013-09-30 0.526 12,667,658 +10,556,382 2.35% 6,660,702
2013-10-02 2013-09-27 0.541 2,111,276 -14,550 0.39% 1,142,767
2013-09-30 2013-09-26 0.557 2,125,826 -24,248 0.39% 1,183,518
2013-09-27 2013-09-25 0.572 2,150,074 -3,880 0.40% 1,230,268
2013-09-24 2013-09-19 0.588 2,153,954 +3,233 0.40% 1,265,799
2013-09-16 2013-09-12 0.572 2,150,721 -116,393 0.40% 1,230,639
2013-09-13 2013-09-11 0.603 2,267,114 +116,393 0.42% 1,367,360
2013-09-11 2013-09-09 0.526 2,150,721 +77,596 0.40% 1,130,857
2013-09-10 2013-09-06 0.526 2,073,125 -4,850 0.38% 1,090,057
2013-09-09 2013-09-05 0.541 2,077,975 -44,456 0.39% 1,124,743
2013-09-06 2013-09-04 0.526 2,122,431 +38,798 0.39% 1,115,982
2013-09-05 2013-09-03 0.557 2,083,633 -5,820 0.39% 1,160,028
2013-09-04 2013-09-02 0.572 2,089,453 -48,497 0.39% 1,195,581
2013-09-02 2013-08-29 0.526 2,137,950 +32,978 0.40% 1,124,142
2013-08-30 2013-08-28 0.526 2,104,972 +3,880 0.39% 1,106,802
2013-08-27 2013-08-23 0.541 2,101,092 +23,279 0.39% 1,137,255
2013-08-08 2013-08-06 0.541 2,077,813 +7,759 0.39% 1,124,655
2013-08-06 2013-08-02 0.588 2,070,054 -19,399 0.39% 1,216,494
2013-08-05 2013-08-01 0.572 2,089,453 -22,308 0.39% 1,195,581
2013-08-02 2013-07-31 0.588 2,111,761 +149,371 0.39% 1,241,004
2013-08-01 2013-07-30 0.634 1,962,390 -11,639 0.37% 1,244,268
2013-07-30 2013-07-26 0.557 1,974,029 +1,940 0.37% 1,099,008
2013-07-23 2013-07-19 0.758 1,972,089 -33,464 0.37% 1,494,402
2013-07-22 2013-07-18 0.603 2,005,553 -89,234 0.37% 1,209,605
2013-07-19 2013-07-17 0.495 2,094,787 -19,399 0.39% 1,036,656
2013-07-18 2013-07-16 0.495 2,114,186 +89,235 0.39% 1,046,256
2013-07-17 2013-07-15 0.464 2,024,951 -11,640 0.38% 939,465
2013-07-15 2013-07-11 0.479 2,036,591 +15,519 0.38% 976,361
2013-07-11 2013-07-09 0.495 2,021,072 +9,700 0.38% 1,000,176
2013-07-10 2013-07-08 0.526 2,011,372 +51,407 0.38% 1,057,587
2013-07-09 2013-07-05 0.711 1,959,965 -7,760 0.37% 1,394,283
2013-07-05 2013-07-03 0.696 1,967,725 -5,658 0.37% 1,369,373
2013-07-03 2013-06-28 0.711 1,973,383 -3,395 0.37% 1,403,828
2013-07-02 2013-06-27 0.727 1,976,778 -5,819 0.37% 1,436,814
2013-06-28 2013-06-26 0.727 1,982,597 -3,880 0.37% 1,441,043
2013-06-24 2013-06-20 0.773 1,986,477 +8,245 0.37% 1,536,025
2013-06-13 2013-06-10 0.773 1,978,232 +29,098 0.37% 1,529,650
2013-06-11 2013-06-07 0.804 1,949,134 +50,437 0.36% 1,567,436
2013-06-10 2013-06-06 0.758 1,898,697 +31,038 0.36% 1,438,787
2013-06-04 2013-05-31 0.742 1,867,659 -9,699 0.35% 1,386,384
2013-05-30 2013-05-28 0.742 1,877,358 -20,369 0.35% 1,393,584
2013-05-29 2013-05-27 0.742 1,897,727 -5,820 0.36% 1,408,704
2013-05-13 2013-05-09 0.866 1,903,547 -22,308 0.36% 1,648,528
2013-05-10 2013-05-08 0.866 1,925,855 -64,502 0.36% 1,667,848
2013-05-09 2013-05-07 0.835 1,990,357 +86,810 0.37% 1,662,147
2013-05-08 2013-05-06 0.773 1,903,547 -1,455 0.36% 1,471,900
2013-05-07 2013-05-03 0.804 1,905,002 +61,673 0.36% 1,531,946
2013-04-30 2013-04-26 0.820 1,843,329 +1,454 0.40% 1,510,857
2013-04-25 2013-04-23 0.742 1,841,875 +485 0.40% 1,367,244
2013-04-24 2013-04-22 0.711 1,841,390 +17,944 0.40% 1,309,931
2013-04-15 2013-04-11 0.789 1,823,446 -34,433 0.40% 1,438,162
2013-04-12 2013-04-10 0.789 1,857,879 +34,918 0.41% 1,465,320
2013-04-11 2013-04-09 0.711 1,822,961 +6,305 0.40% 1,296,821
2013-03-28 2013-03-26 0.773 1,816,656 -19,884 0.40% 1,404,713
2013-03-27 2013-03-25 0.758 1,836,540 +2,789 0.40% 1,391,686
2013-03-26 2013-03-22 0.789 1,833,751 -48,497 0.40% 1,446,290
2013-03-25 2013-03-21 0.804 1,882,248 -53,347 0.41% 1,513,648
2013-03-22 2013-03-20 0.773 1,935,595 +16,489 0.42% 1,496,681
2013-03-21 2013-03-19 0.835 1,919,106 -16,974 0.42% 1,602,646
2013-03-13 2013-03-11 0.943 1,936,080 -39,768 0.42% 1,826,408
2013-03-12 2013-03-08 0.990 1,975,848 +38,798 0.43% 1,955,592
2013-03-08 2013-03-06 0.866 1,937,050 -15,519 0.42% 1,677,543
2013-03-07 2013-03-05 0.881 1,952,569 -570,812 0.43% 1,721,179
2013-03-06 2013-03-04 0.928 2,523,381 -824,452 0.55% 2,341,417
2013-03-05 2013-03-01 0.990 3,347,833 -508,089 0.73% 3,313,512
2013-03-04 2013-02-28 0.974 3,855,922 -104,754 0.84% 3,756,761
2013-03-01 2013-02-27 0.990 3,960,676 -47,527 0.86% 3,920,072
2013-02-28 2013-02-26 0.974 4,008,203 +52,377 0.87% 3,905,126
2013-02-27 2013-02-25 0.974 3,955,826 +135,792 0.86% 3,854,096
2013-02-26 2013-02-22 1.175 3,820,034 +23,278 0.83% 4,489,785
2013-02-25 2013-02-21 1.253 3,796,756 -37,342 0.83% 4,756,007
2013-02-21 2013-02-19 1.330 3,834,098 +27,643 0.84% 5,099,251
2013-02-19 2013-02-15 1.392 3,806,455 -91,175 0.83% 5,297,951
2013-02-18 2013-02-14 1.299 3,897,630 +34,918 0.85% 5,063,195
2013-02-14 2013-02-07 1.361 3,862,712 -2,425 0.84% 5,256,779
2013-02-08 2013-02-06 1.330 3,865,137 +47,043 0.84% 5,140,532
2013-02-07 2013-02-05 1.376 3,818,094 +56,741 0.83% 5,255,105
2013-02-06 2013-02-04 1.407 3,761,353 +1,385,565 0.82% 5,293,345
2013-02-05 2013-02-01 1.284 2,375,788 -9,700 0.52% 3,049,513
2013-02-04 2013-01-31 1.160 2,385,488 +26,189 0.52% 2,766,835
2013-02-01 2013-01-30 1.206 2,359,299 -29,583 0.51% 2,845,918
2013-01-31 2013-01-29 1.284 2,388,882 +57,711 0.52% 3,066,320
2013-01-30 2013-01-28 1.067 2,331,171 +44,133 0.51% 2,487,528
2013-01-29 2013-01-25 1.005 2,287,038 +129,002 0.50% 2,298,960
2013-01-28 2013-01-24 1.268 2,158,036 -28,128 0.47% 2,736,638
2013-01-25 2013-01-23 1.330 2,186,164 +43,162 0.48% 2,907,542
2013-01-24 2013-01-22 1.469 2,143,002 -48,982 0.47% 3,148,407
2013-01-22 2013-01-18 1.577 2,191,984 -4,365 0.48% 3,457,660
2013-01-21 2013-01-17 1.531 2,196,349 +11,640 0.48% 3,362,647
2013-01-18 2013-01-16 1.562 2,184,709 +2,910 0.48% 3,412,398
2013-01-17 2013-01-15 1.546 2,181,799 -970 0.48% 3,374,112
2013-01-16 2013-01-14 1.624 2,182,769 +27,643 0.48% 3,544,393
2013-01-15 2013-01-11 1.717 2,155,126 +6,790 0.47% 3,699,478
2013-01-14 2013-01-10 1.701 2,148,336 +9,699 0.47% 3,654,598
2013-01-10 2013-01-08 1.748 2,138,637 -20,854 0.47% 3,737,320
2013-01-09 2013-01-07 1.840 2,159,491 -35,403 0.47% 3,974,140
2013-01-08 2013-01-04 1.748 2,194,894 -96,994 0.48% 3,835,630
2013-01-07 2013-01-03 1.748 2,291,888 +331,721 0.50% 4,005,130
2013-01-03 2012-12-31 2.072 1,960,167 +33,463 0.43% 4,062,025
2012-07-03 2012-06-28 2.273 1,926,704 -1,940 0.42% 4,380,030
2012-06-29 2012-06-27 2.320 1,928,644 -38,798 0.42% 4,473,919
2012-06-27 2012-06-25 2.490 1,967,442 +6,305 0.43% 4,898,607
2012-06-26 2012-06-22 2.521 1,961,137 -5,335 0.43% 4,943,565
2012-06-13 2012-06-11 2.691 1,966,472 +1,940 0.44% 5,291,536
2012-06-07 2012-06-05 2.784 1,964,532 -3,880 0.44% 5,468,603
2012-06-06 2012-06-04 2.799 1,968,412 -9,214 0.44% 5,509,844
2012-06-04 2012-05-31 2.799 1,977,626 -36,858 0.44% 5,535,636
2012-05-30 2012-05-28 2.428 2,014,484 -6,790 0.45% 4,891,119
2012-05-25 2012-05-23 2.258 2,021,274 -9,699 0.45% 4,563,760
2012-05-23 2012-05-21 2.072 2,030,973 +6,789 0.46% 4,208,756
2012-05-22 2012-05-18 2.010 2,024,184 -5,819 0.45% 4,069,472
2012-05-17 2012-05-15 2.057 2,030,003 -4,971 0.46% 4,175,352
2012-05-14 2012-05-10 2.165 2,034,974 -35,403 0.46% 4,405,870
2012-05-10 2012-05-08 2.119 2,070,377 +1,940 0.47% 4,386,466
2012-05-03 2012-04-30 2.211 2,068,437 +16,004 0.46% 4,574,284
2012-04-26 2012-04-24 2.289 2,052,433 -13,579 0.46% 4,697,594
2012-04-20 2012-04-18 2.397 2,066,012 +13,579 0.47% 4,952,327
2012-03-30 2012-03-28 2.382 2,052,433 -29,098 0.47% 4,888,037
2012-03-29 2012-03-27 2.428 2,081,531 +2,909 0.48% 5,053,907
2012-03-22 2012-03-20 2.505 2,078,622 -17,459 0.48% 5,207,572
2012-03-21 2012-03-19 2.583 2,096,081 +33,948 0.49% 5,413,390
2012-03-20 2012-03-16 2.706 2,062,133 +20,369 0.48% 5,580,839
2012-03-19 2012-03-15 2.768 2,041,764 +11,640 0.47% 5,652,015
2012-03-16 2012-03-14 2.830 2,030,124 +29,098 0.47% 5,745,375
2012-03-09 2012-03-07 2.907 2,001,026 -1,455 0.46% 5,817,754
2012-03-08 2012-03-06 2.861 2,002,481 -51,407 0.46% 5,729,080
2012-03-07 2012-03-05 2.985 2,053,888 +27,643 0.48% 6,130,259
2012-03-05 2012-03-01 3.047 2,026,245 +3,395 0.47% 6,173,095
2012-03-02 2012-02-29 3.077 2,022,850 -58,196 0.47% 6,225,318
2012-03-01 2012-02-28 3.139 2,081,046 +33,948 0.49% 6,533,148
2012-02-29 2012-02-27 3.093 2,047,098 +4,849 0.48% 6,331,599
2012-02-28 2012-02-24 3.248 2,042,249 +22,309 0.48% 6,632,431
2012-02-27 2012-02-23 3.232 2,019,940 +22,309 0.47% 6,528,742
2012-02-23 2012-02-21 3.325 1,997,631 +6,571 0.47% 6,641,994
2012-02-22 2012-02-20 3.418 1,991,060 +23,279 0.46% 6,804,894
2012-02-21 2012-02-17 3.371 1,967,781 -73,716 0.46% 6,634,039
2012-02-20 2012-02-16 2.985 2,041,497 -44,132 0.48% 6,093,275
2012-02-17 2012-02-15 2.892 2,085,629 +13,579 0.49% 6,031,473
2012-02-16 2012-02-14 2.815 2,072,050 -7,275 0.48% 5,831,985
2012-02-14 2012-02-10 2.815 2,079,325 +19,399 0.48% 5,852,461
2012-02-13 2012-02-09 3.031 2,059,926 -2,425 0.48% 6,243,850
2012-02-10 2012-02-08 2.892 2,062,351 +42,193 0.48% 5,964,155
2012-02-09 2012-02-07 2.784 2,020,158 -47,527 0.47% 5,623,447
2012-02-08 2012-02-06 2.923 2,067,685 +16,489 0.48% 6,043,533
2012-02-07 2012-02-03 2.505 2,051,196 +4,849 0.48% 5,138,862
2012-02-06 2012-02-02 2.490 2,046,347 -5,819 0.48% 5,095,067
2012-02-02 2012-01-31 2.382 2,052,166 -11,640 0.48% 4,887,401
2012-02-01 2012-01-30 2.366 2,063,806 +16,974 0.48% 4,883,206
2012-01-31 2012-01-27 2.413 2,046,832 -5,819 0.48% 4,938,005
2012-01-30 2012-01-26 2.443 2,052,651 +29,098 0.48% 5,015,531
2012-01-27 2012-01-20 2.443 2,023,553 -12,124 0.47% 4,944,432
2012-01-26 2012-01-19 2.289 2,035,677 +29,098 0.47% 4,659,243
2012-01-18 2012-01-16 2.211 2,006,579 +11,639 0.47% 4,437,487
2012-01-17 2012-01-13 2.289 1,994,940 -100,874 0.47% 4,566,004
2012-01-16 2012-01-12 2.273 2,095,814 +5,820 0.49% 4,764,472
2012-01-13 2012-01-11 2.320 2,089,994 -31,038 0.49% 4,848,206
2012-01-12 2012-01-10 2.242 2,121,032 -28,129 0.49% 4,756,199
2012-01-06 2012-01-04 2.150 2,149,161 +59,167 0.50% 4,619,857
2012-01-05 2012-01-03 2.181 2,089,994 -15,519 0.49% 4,557,313
2012-01-03 2011-12-29 2.366 2,105,513 +22,793 0.49% 4,981,890
2011-12-29 2011-12-23 2.536 2,082,720 +36,858 0.49% 5,282,257
2011-12-28 2011-12-22 2.629 2,045,862 +527,003 0.48% 5,378,609
2011-12-23 2011-12-21 2.660 1,518,859 -38,798 0.36% 4,040,086
2011-12-21 2011-12-19 2.598 1,557,657 +38,313 0.36% 4,046,932
2011-12-19 2011-12-15 2.753 1,519,344 -20,369 0.36% 4,182,355
2011-12-15 2011-12-13 2.938 1,539,713 +1,455 0.36% 4,524,162
2011-12-09 2011-12-07 3.031 1,538,258 -7,274 0.36% 4,662,620
2011-12-07 2011-12-05 3.062 1,545,532 +6,789 0.36% 4,732,471
2011-12-05 2011-12-01 3.155 1,538,743 +4,850 0.37% 4,854,461
2011-12-01 2011-11-29 3.000 1,533,893 -11,639 0.37% 4,601,946
2011-11-29 2011-11-25 2.938 1,545,532 +6,789 0.38% 4,541,260
2011-11-28 2011-11-24 2.954 1,538,743 +30,068 0.38% 4,545,108
2011-11-25 2011-11-23 3.232 1,508,675 -43,647 0.37% 4,876,259
2011-11-24 2011-11-22 3.402 1,552,322 -6,790 0.38% 5,281,402
2011-11-23 2011-11-21 3.480 1,559,112 +6,790 0.38% 5,425,060
2011-11-22 2011-11-18 3.263 1,552,322 +11,639 0.38% 5,065,345
2011-11-21 2011-11-17 3.356 1,540,683 -22,793 0.38% 5,170,324
2011-11-18 2011-11-16 3.572 1,563,476 -38,798 0.38% 5,585,319
2011-11-17 2011-11-15 3.279 1,602,274 -46,557 0.39% 5,253,121
2011-11-16 2011-11-14 3.047 1,648,831 -11,640 0.40% 5,023,277
2011-11-15 2011-11-11 3.016 1,660,471 -13,579 0.41% 5,007,381
2011-11-14 2011-11-10 2.938 1,674,050 -34,433 0.41% 4,918,886
2011-11-11 2011-11-09 3.108 1,708,483 -14,064 0.42% 5,310,696
2011-11-10 2011-11-08 3.077 1,722,547 +9,214 0.42% 5,301,136
2011-11-09 2011-11-07 3.124 1,713,333 -2,425 0.42% 5,352,269
2011-11-08 2011-11-04 3.077 1,715,758 +144,037 0.42% 5,280,242
2011-11-07 2011-11-03 3.186 1,571,721 +2,910 0.38% 5,007,113
2011-11-04 2011-11-02 3.263 1,568,811 -42,678 0.38% 5,119,150
2011-11-03 2011-11-01 3.217 1,611,489 -17,944 0.39% 5,183,647
2011-11-02 2011-10-31 3.093 1,629,433 +37,828 0.40% 5,039,776
2011-11-01 2011-10-28 3.170 1,591,605 -4,850 0.39% 5,045,845
2011-10-31 2011-10-27 3.263 1,596,455 -70,805 0.39% 5,209,354
2011-10-28 2011-10-26 3.217 1,667,260 -485 0.43% 5,363,045
2011-10-27 2011-10-25 2.954 1,667,745 -19,399 0.43% 4,926,152
2011-10-26 2011-10-24 2.815 1,687,144 +41,707 0.44% 4,748,630
2011-10-25 2011-10-21 3.077 1,645,437 -66,441 0.43% 5,063,830
2011-10-24 2011-10-20 3.944 1,711,878 -18,429 0.44% 6,750,839
2011-10-21 2011-10-19 4.098 1,730,307 +40,253 0.45% 7,091,103
2011-10-20 2011-10-18 3.804 1,690,054 +36,858 0.44% 6,429,548
2011-10-19 2011-10-17 4.562 1,653,196 +6,789 0.43% 7,542,080
2011-10-18 2011-10-14 3.418 1,646,407 +32,493 0.43% 5,626,965
2011-10-17 2011-10-13 3.650 1,613,914 -6,789 0.42% 5,890,296
2011-10-14 2011-10-12 3.572 1,620,703 -8,245 0.42% 5,789,755
2011-10-13 2011-10-11 3.433 1,628,948 -13,094 0.42% 5,592,487
2011-10-12 2011-10-10 3.294 1,642,042 +6,305 0.43% 5,408,896
2011-10-11 2011-10-07 2.907 1,635,737 +7,274 0.42% 4,755,718
2011-10-07 2011-10-04 2.691 1,628,463 +24,734 0.42% 4,381,995
2011-10-06 2011-10-03 3.170 1,603,729 +4,850 0.42% 5,084,282
2011-10-04 2011-09-30 3.758 1,598,879 +11,154 0.42% 6,008,508
2011-10-03 2011-09-28 3.851 1,587,725 +54,317 0.41% 6,113,915
2011-09-30 2011-09-27 3.851 1,533,408 +26,673 0.40% 5,904,754
2011-09-28 2011-09-26 3.541 1,506,735 -8,244 0.39% 5,336,016
2011-09-27 2011-09-23 3.944 1,514,979 -9,215 0.39% 5,974,362
2011-09-26 2011-09-22 3.866 1,524,194 -74,685 0.40% 5,892,845
2011-09-23 2011-09-21 4.407 1,598,879 +37,827 0.42% 7,047,015
2011-09-22 2011-09-20 4.639 1,561,052 -151,796 0.41% 7,242,414
2011-09-21 2011-09-19 4.871 1,712,848 -4,365 0.45% 8,343,997
2011-09-20 2011-09-16 5.103 1,717,213 +3,880 0.45% 8,763,606
2011-09-16 2011-09-14 4.794 1,713,333 +34,433 0.45% 8,213,878
2011-09-12 2011-09-08 5.181 1,678,900 +1,940 0.44% 8,697,900
2011-09-09 2011-09-07 5.181 1,676,960 -2,910 0.44% 8,687,849
2011-09-07 2011-09-05 5.181 1,679,870 -2,910 0.47% 8,702,925
2011-09-06 2011-09-02 5.335 1,682,780 -1,212 0.47% 8,978,240
2011-09-05 2011-09-01 5.335 1,683,992 +4,850 0.47% 8,984,706
2011-09-02 2011-08-31 5.258 1,679,142 +3,880 0.47% 8,828,991
2011-09-01 2011-08-30 5.181 1,675,262 +3,879 0.47% 8,679,052
2011-08-31 2011-08-29 5.111 1,671,383 -7,759 0.47% 8,542,642
2011-08-30 2011-08-26 5.035 1,679,142 -1,234 0.47% 8,454,205
2011-08-29 2011-08-25 5.111 1,680,376 -34,410 0.47% 8,588,606
2011-08-26 2011-08-24 5.111 1,714,786 -3,933 0.48% 8,764,480
2011-08-25 2011-08-23 5.264 1,718,719 -56,039 0.48% 9,046,808
2011-08-24 2011-08-22 5.187 1,774,758 +18,680 0.49% 9,206,392
2011-08-23 2011-08-19 5.340 1,756,078 +5,407 0.49% 9,377,418
2011-08-22 2011-08-18 5.569 1,750,671 +9,832 0.49% 9,749,196
2011-08-19 2011-08-17 5.645 1,740,839 -7,866 0.48% 9,827,244
2011-08-18 2011-08-16 5.569 1,748,705 -37,851 0.49% 9,738,248
2011-08-17 2011-08-15 5.645 1,786,556 +32,444 0.50% 10,085,322
2011-08-16 2011-08-12 5.416 1,754,112 -5,407 0.49% 9,500,732
2011-08-15 2011-08-11 5.416 1,759,519 -71,770 0.49% 9,530,018
2011-08-12 2011-08-10 5.569 1,831,289 -92,908 0.51% 10,198,144
2011-08-11 2011-08-09 5.569 1,924,197 -79,143 0.54% 10,715,534
2011-08-10 2011-08-08 5.721 2,003,340 +70,295 0.56% 11,461,919
2011-08-09 2011-08-05 6.103 1,933,045 +8,848 0.54% 11,797,048
2011-08-08 2011-08-04 6.332 1,924,197 +27,528 0.54% 12,183,415
2011-08-05 2011-08-03 6.408 1,896,669 -35,393 0.53% 12,153,804
2011-08-04 2011-08-02 6.408 1,932,062 +11,798 0.54% 12,380,602
2011-08-03 2011-08-01 6.484 1,920,264 +983 0.54% 12,451,489
2011-08-02 2011-07-29 6.103 1,919,281 -65,871 0.54% 11,713,049
2011-08-01 2011-07-28 6.408 1,985,152 -10,323 0.60% 12,720,801
2011-07-29 2011-07-27 6.255 1,995,475 -17,205 0.60% 12,482,499
2011-07-28 2011-07-26 5.874 2,012,680 +18,188 0.61% 11,822,433
2011-07-27 2011-07-25 5.416 1,994,492 -19,663 0.60% 10,802,694
2011-07-26 2011-07-22 5.569 2,014,155 -2,458 0.61% 11,216,495
2011-07-25 2011-07-21 5.416 2,016,613 -1,966 0.61% 10,922,507
2011-07-22 2011-07-20 5.187 2,018,579 +176,475 0.61% 10,471,191
2011-07-21 2011-07-19 5.493 1,842,104 -168,119 0.55% 10,117,846
2011-07-20 2011-07-18 5.798 2,010,223 +72,754 0.61% 11,654,650
2011-07-19 2011-07-15 5.950 1,937,469 +2,949 0.58% 11,528,446
2011-07-15 2011-07-13 6.027 1,934,520 -22,612 0.58% 11,658,475
2011-07-14 2011-07-12 5.798 1,957,132 +3,932 0.59% 11,346,845
2011-07-13 2011-07-11 6.027 1,953,200 -12,781 0.59% 11,771,050
2011-07-12 2011-07-08 6.103 1,965,981 +7,865 0.59% 11,998,051
2011-07-11 2011-07-07 6.103 1,958,116 +3,441 0.59% 11,950,053
2011-07-08 2011-07-06 6.103 1,954,675 +22,121 0.59% 11,929,053
2011-07-07 2011-07-05 6.255 1,932,554 +56,040 0.58% 12,088,903
2011-07-06 2011-07-04 6.255 1,876,514 +21,629 0.56% 11,738,351
2011-07-05 2011-06-30 6.561 1,854,885 +30,969 0.56% 12,169,055
2011-07-04 2011-06-29 6.942 1,823,916 +30,970 0.55% 12,661,572
2011-06-30 2011-06-28 6.942 1,792,946 +8,356 0.54% 12,446,579
2011-06-29 2011-06-27 7.018 1,784,590 -68,329 0.54% 12,524,710
2011-06-28 2011-06-24 6.637 1,852,919 +49,650 0.56% 12,297,508
2011-06-27 2011-06-23 5.950 1,803,269 -12,781 0.54% 10,729,921
2011-06-24 2011-06-22 5.950 1,816,050 +16,713 0.55% 10,805,971
2011-06-23 2011-06-21 5.874 1,799,337 -9,831 0.54% 10,569,262
2011-06-22 2011-06-20 5.874 1,809,168 +28,511 0.54% 10,627,009
2011-06-21 2011-06-17 6.255 1,780,657 +15,239 0.54% 11,138,726
2011-06-20 2011-06-16 6.408 1,765,418 +16,713 0.53% 11,312,752
2011-06-17 2011-06-15 6.789 1,748,705 +3,933 0.53% 11,872,658
2011-06-16 2011-06-14 6.789 1,744,772 -14,256 0.53% 11,845,956
2011-06-15 2011-06-13 6.637 1,759,028 -32,935 0.53% 11,674,369
2011-06-14 2011-06-10 6.789 1,791,963 +9,831 0.54% 12,166,354
2011-06-13 2011-06-09 6.713 1,782,132 -38,834 0.54% 11,963,657
2011-06-10 2011-06-08 7.247 1,820,966 -12,290 0.55% 13,196,746
2011-06-09 2011-06-07 7.781 1,833,256 +19,663 0.55% 14,264,768
2011-06-08 2011-06-03 7.781 1,813,593 -3,932 0.55% 14,111,768
2011-06-07 2011-06-02 8.086 1,817,525 +17,697 0.55% 14,696,965
2011-06-03 2011-06-01 8.239 1,799,828 +22,120 0.54% 14,828,464
2011-06-02 2011-05-31 8.086 1,777,708 +11,307 0.54% 14,374,995
2011-06-01 2011-05-30 8.086 1,766,401 -16,222 0.53% 14,283,564
2011-05-31 2011-05-27 7.934 1,782,623 +22,612 0.54% 14,142,763
2011-05-30 2011-05-26 8.391 1,760,011 -115,028 0.54% 14,768,945
2011-05-27 2011-05-25 8.544 1,875,039 +40,309 0.58% 16,020,267
2011-05-26 2011-05-24 8.544 1,834,730 -492 0.57% 15,675,868
2011-05-25 2011-05-23 8.544 1,835,222 +7,865 0.57% 15,680,072
2011-05-24 2011-05-20 8.697 1,827,357 -9,340 0.56% 15,891,675
2011-05-23 2011-05-19 8.697 1,836,697 -18,679 0.57% 15,972,900
2011-05-20 2011-05-18 8.849 1,855,376 +31,952 0.57% 16,418,419
2011-05-19 2011-05-17 8.239 1,823,424 +75,703 0.56% 15,022,867
2011-05-18 2011-05-16 8.391 1,747,721 -13,765 0.54% 14,665,815
2011-05-17 2011-05-13 8.391 1,761,486 +18,680 0.54% 14,781,323
2011-05-16 2011-05-12 8.391 1,742,806 -17,696 0.54% 14,624,571
2011-05-13 2011-05-11 8.239 1,760,502 +25,070 0.54% 14,504,464
2011-05-12 2011-05-09 8.391 1,735,432 +983 0.54% 14,562,693
2011-05-11 2011-05-06 8.544 1,734,449 +41,784 0.53% 14,819,071
2011-05-09 2011-05-05 8.697 1,692,665 -7,865 0.52% 14,720,321
2011-05-06 2011-05-04 8.697 1,700,530 -18,189 0.52% 14,788,719
2011-05-05 2011-05-03 8.849 1,718,719 +39,818 0.53% 15,209,127
2011-05-04 2011-04-29 8.849 1,678,901 -8,848 0.52% 14,856,773
2011-05-03 2011-04-28 9.002 1,687,749 -7,374 0.52% 15,192,571
2011-04-29 2011-04-27 8.849 1,695,123 +53,582 0.52% 15,000,323
2011-04-28 2011-04-26 8.849 1,641,541 -57,023 0.51% 14,526,170
2011-04-27 2011-04-21 8.086 1,698,564 +6,391 0.52% 13,735,017
2011-04-26 2011-04-20 8.086 1,692,173 -2,458 0.52% 13,683,337
2011-04-21 2011-04-19 8.086 1,694,631 +27,528 0.52% 13,703,213
2011-04-20 2011-04-18 8.239 1,667,103 -51,124 0.51% 13,734,966
2011-04-19 2011-04-15 8.544 1,718,227 -114,537 0.53% 14,680,470
2011-04-18 2011-04-14 8.391 1,832,764 +170,085 0.57% 15,379,444
2011-04-15 2011-04-13 8.544 1,662,679 +15,239 0.56% 14,205,870
2011-04-14 2011-04-12 8.697 1,647,440 +118,961 0.56% 14,327,020
2011-04-13 2011-04-11 8.544 1,528,479 +105,197 0.52% 13,059,270
2011-04-12 2011-04-08 8.086 1,423,282 -11,798 0.48% 11,509,017
2011-04-11 2011-04-07 7.781 1,435,080 +69,312 0.48% 11,166,516
2011-04-08 2011-04-06 7.629 1,365,768 +78,161 0.46% 10,418,815
2011-04-07 2011-04-04 7.629 1,287,607 +9,831 0.43% 9,822,561
2011-04-06 2011-04-01 7.018 1,277,776 -2,949 0.43% 8,967,760
2011-04-04 2011-03-31 7.171 1,280,725 +132,234 0.43% 9,183,858
2011-04-01 2011-03-30 7.323 1,148,491 -53,582 0.39% 8,410,857
2011-03-31 2011-03-29 6.332 1,202,073 +4,916 0.41% 7,611,151
2011-03-30 2011-03-28 6.484 1,197,157 -3,933 0.42% 7,762,676
2011-03-28 2011-03-24 6.408 1,201,090 -34,410 0.42% 7,696,553
2011-03-25 2011-03-23 6.484 1,235,500 -31,953 0.44% 8,011,302
2011-03-24 2011-03-22 6.408 1,267,453 +39,326 0.45% 8,121,805
2011-03-23 2011-03-21 6.561 1,228,127 -33,427 0.43% 8,057,181
2011-03-22 2011-03-18 6.027 1,261,554 -1,966 0.45% 7,602,814
2011-03-21 2011-03-17 5.950 1,263,520 +7,374 0.45% 7,518,274
2011-03-18 2011-03-16 6.103 1,256,146 -16,714 0.44% 7,666,048
2011-03-17 2011-03-15 6.103 1,272,860 +15,730 0.45% 7,768,050
2011-03-16 2011-03-14 6.255 1,257,130 -3,441 0.44% 7,863,854
2011-03-15 2011-03-11 6.103 1,260,571 +1,475 0.45% 7,693,053
2011-03-14 2011-03-10 6.027 1,259,096 +4,916 0.44% 7,588,000
2011-03-11 2011-03-09 6.255 1,254,180 +13,764 0.44% 7,845,401
2011-03-10 2011-03-08 6.332 1,240,416 -5,407 0.44% 7,853,927
2011-03-09 2011-03-07 6.332 1,245,823 -39,818 0.44% 7,888,163
2011-03-08 2011-03-04 6.027 1,285,641 +29,495 0.45% 7,747,975
2011-03-07 2011-03-03 5.874 1,256,146 +19,663 0.44% 7,378,571
2011-03-04 2011-03-02 5.798 1,236,483 +61,938 0.44% 7,168,745
2011-03-03 2011-03-01 5.721 1,174,545 +11,306 0.41% 6,720,047
2011-03-02 2011-02-28 5.874 1,163,239 +1,967 0.41% 6,832,837
2011-02-28 2011-02-24 5.721 1,161,272 -19,663 0.41% 6,644,107
2011-02-25 2011-02-23 6.027 1,180,935 +3,932 0.42% 7,116,960
2011-02-24 2011-02-22 6.027 1,177,003 +14,747 0.42% 7,093,263
2011-02-23 2011-02-21 6.179 1,162,256 +9,832 0.41% 7,181,716
2011-02-22 2011-02-18 6.332 1,152,424 +26,053 0.41% 7,296,789
2011-02-21 2011-02-17 6.332 1,126,371 +39,326 0.40% 7,131,830
2011-02-18 2011-02-16 6.408 1,087,045 +36,869 0.38% 6,965,755
2011-02-17 2011-02-15 6.561 1,050,176 -43,259 0.37% 6,889,726
2011-02-16 2011-02-14 6.255 1,093,435 -1,475 0.39% 6,839,876
2011-02-15 2011-02-11 6.332 1,094,910 -13,764 0.39% 6,932,628
2011-02-14 2011-02-10 6.332 1,108,674 +12,781 0.39% 7,019,778
2011-02-10 2011-02-08 6.866 1,095,893 -28,511 0.39% 7,524,057
2011-02-09 2011-02-07 6.484 1,124,404 +23,595 0.40% 7,290,926
2011-02-08 2011-02-02 6.561 1,100,809 +16,222 0.39% 7,221,906
2011-02-07 2011-01-31 6.027 1,084,587 -22,612 0.38% 6,536,314
2011-02-01 2011-01-28 5.874 1,107,199 +3,932 0.39% 6,503,660
2011-01-31 2011-01-27 5.950 1,103,267 -12,780 0.39% 6,564,727
2011-01-28 2011-01-26 5.950 1,116,047 +7,865 0.39% 6,640,771
2011-01-27 2011-01-25 5.950 1,108,182 -492 0.39% 6,593,972
2011-01-26 2011-01-24 6.027 1,108,674 +1,475 0.39% 6,681,475
2011-01-25 2011-01-21 6.103 1,107,199 -10,815 0.39% 6,757,049
2011-01-24 2011-01-20 6.027 1,118,014 +39,818 0.40% 6,737,763
2011-01-21 2011-01-19 6.103 1,078,196 +18,188 0.38% 6,580,049
2011-01-20 2011-01-18 6.484 1,060,008 -2,949 0.37% 6,873,366
2011-01-19 2011-01-17 6.789 1,062,957 +18,679 0.38% 7,216,841
2011-01-18 2011-01-14 6.713 1,044,278 -9,831 0.37% 7,010,358
2011-01-17 2011-01-13 6.713 1,054,109 +3,933 0.37% 7,076,355
2011-01-14 2011-01-12 6.789 1,050,176 +28,019 0.37% 7,130,065
2011-01-13 2011-01-11 7.018 1,022,157 +19,540 0.36% 7,173,760
2011-01-12 2011-01-10 7.247 1,002,617 +42,768 0.35% 7,266,078
2011-01-11 2011-01-07 6.866 959,849 -40,801 0.34% 6,590,022
2011-01-10 2011-01-06 6.408 1,000,650 -18,680 0.35% 6,412,139
2011-01-07 2011-01-05 6.561 1,019,330 -69,312 0.36% 6,687,359
2011-01-06 2011-01-04 5.798 1,088,642 -58,989 0.39% 6,311,609
2011-01-05 2011-01-03 5.340 1,147,631 -25,562 0.41% 6,128,324
2011-01-04 2010-12-31 5.035 1,173,193 -5,899 0.42% 5,906,835
2011-01-03 2010-12-29 5.111 1,179,092 -5,899 0.42% 6,026,483
2010-12-30 2010-12-28 5.035 1,184,991 -1,966 0.42% 5,966,236
2010-12-29 2010-12-24 5.111 1,186,957 -17,697 0.42% 6,066,682
2010-12-23 2010-12-21 5.187 1,204,654 -13,764 0.43% 6,249,031
2010-12-22 2010-12-20 5.111 1,218,418 -1,966 0.43% 6,227,483
2010-12-21 2010-12-17 5.264 1,220,384 +27,036 0.43% 6,423,726
2010-12-20 2010-12-16 5.264 1,193,348 -53,090 0.42% 6,281,417
2010-12-17 2010-12-15 5.340 1,246,438 -52,598 0.44% 6,655,951
2010-12-15 2010-12-13 5.111 1,299,036 -27,529 0.46% 6,639,531
2010-12-13 2010-12-09 5.111 1,326,565 +31,953 0.47% 6,780,235
2010-12-10 2010-12-08 5.264 1,294,612 +6,882 0.50% 6,814,439
2010-12-09 2010-12-07 5.416 1,287,730 +27,037 0.50% 6,974,685
2010-12-08 2010-12-06 5.493 1,260,693 -4,916 0.49% 6,924,418
2010-12-07 2010-12-03 5.416 1,265,609 -21,138 0.49% 6,854,871
2010-12-06 2010-12-02 5.340 1,286,747 +8,848 0.55% 6,871,200
2010-12-03 2010-12-01 5.493 1,277,899 +69,804 0.55% 7,018,922
2010-12-02 2010-11-30 5.187 1,208,095 +24,579 0.52% 6,266,880
2010-12-01 2010-11-29 5.187 1,183,516 -35,148 0.51% 6,139,379
2010-11-30 2010-11-26 4.959 1,218,664 -9,831 0.52% 6,042,807
2010-11-26 2010-11-24 5.035 1,228,495 -116,012 0.52% 6,185,271
2010-11-25 2010-11-23 5.035 1,344,507 +3,933 0.57% 6,769,373
2010-11-24 2010-11-22 5.111 1,340,574 +28,511 0.57% 6,851,837
2010-11-23 2010-11-19 5.264 1,312,063 -39,326 0.56% 6,906,296
2010-11-22 2010-11-18 5.187 1,351,389 -54,073 0.58% 7,010,205
2010-11-19 2010-11-17 5.111 1,405,462 -36,377 0.60% 7,183,487
2010-11-18 2010-11-16 5.187 1,441,839 +9,832 0.63% 7,479,406
2010-11-17 2010-11-15 5.416 1,432,007 -24,088 0.62% 7,756,127
2010-11-16 2010-11-12 5.416 1,456,095 -59,480 0.63% 7,886,594
2010-11-15 2010-11-11 5.340 1,515,575 +7,374 0.66% 8,093,137
2010-11-12 2010-11-10 5.264 1,508,201 +23,104 0.65% 7,938,706
2010-11-11 2010-11-09 5.111 1,485,097 +20,154 0.64% 7,590,511
2010-11-10 2010-11-08 5.187 1,464,943 +26,054 0.64% 7,599,256
2010-11-09 2010-11-05 5.340 1,438,889 +2,949 0.62% 7,683,635
2010-11-08 2010-11-04 5.340 1,435,940 +9,832 0.62% 7,667,888
2010-11-04 2010-11-02 5.340 1,426,108 -5,899 0.62% 7,615,385
2010-11-03 2010-11-01 5.264 1,432,007 +5,899 0.62% 7,537,644
2010-11-02 2010-10-29 5.264 1,426,108 -16,714 0.62% 7,506,594
2010-11-01 2010-10-28 5.340 1,442,822 -16,714 0.63% 7,704,637
2010-10-29 2010-10-27 5.264 1,459,536 -3,441 0.63% 7,682,549
2010-10-28 2010-10-26 5.340 1,462,977 +3,441 0.63% 7,812,265
2010-10-27 2010-10-25 5.416 1,459,536 -65,379 0.63% 7,905,231
2010-10-26 2010-10-22 5.416 1,524,915 +983 0.66% 8,259,341
2010-10-25 2010-10-21 5.645 1,523,932 +11,306 0.66% 8,602,778
2010-10-22 2010-10-20 5.874 1,512,626 -17,696 0.66% 8,885,128
2010-10-21 2010-10-19 5.111 1,530,322 -25,562 0.66% 7,821,662
2010-10-20 2010-10-18 5.111 1,555,884 +19,663 0.67% 7,952,312
2010-10-19 2010-10-15 5.187 1,536,221 +7,865 0.67% 7,969,004
2010-10-18 2010-10-14 5.187 1,528,356 +1,966 0.66% 7,928,205
2010-10-15 2010-10-13 5.340 1,526,390 +53,582 0.66% 8,150,889
2010-10-14 2010-10-12 5.416 1,472,808 -27,528 0.64% 7,977,116
2010-10-13 2010-10-11 5.416 1,500,336 +39,326 0.65% 8,126,215
2010-10-12 2010-10-08 5.493 1,461,010 -10,815 0.63% 8,024,668
2010-10-11 2010-10-07 5.493 1,471,825 -4,916 0.64% 8,084,070
2010-10-08 2010-10-06 5.645 1,476,741 -983 0.64% 8,336,379
2010-10-07 2010-10-05 5.569 1,477,724 -5,899 0.64% 8,229,200
2010-10-05 2010-09-30 5.340 1,483,623 +15,731 0.65% 7,922,514
2010-10-04 2010-09-29 5.340 1,467,892 -3,933 0.66% 7,838,511
2010-09-30 2010-09-28 5.340 1,471,825 +17,697 0.66% 7,859,513
2010-09-29 2010-09-27 5.340 1,454,128 -8,357 0.65% 7,765,011
2010-09-28 2010-09-24 5.416 1,462,485 +18,680 0.66% 7,921,204
2010-09-27 2010-09-22 5.416 1,443,805 +6,882 0.65% 7,820,028
2010-09-24 2010-09-21 5.569 1,436,923 +38,343 0.65% 8,001,986
2010-09-22 2010-09-20 5.569 1,398,580 +5,899 0.63% 7,788,460
2010-09-21 2010-09-17 5.569 1,392,681 +19,663 0.63% 7,755,609
2010-09-15 2010-09-13 5.874 1,373,018 -14,748 0.62% 8,065,074
2010-09-14 2010-09-10 5.874 1,387,766 -28,019 0.63% 8,151,704
2010-09-10 2010-09-08 5.416 1,415,785 +6,882 0.64% 7,668,264
2010-09-09 2010-09-07 5.340 1,408,903 +28,511 0.63% 7,523,511
2010-09-08 2010-09-06 5.493 1,380,392 +15,730 0.62% 7,581,870
2010-09-07 2010-09-03 5.493 1,364,662 -41,292 0.61% 7,495,472
2010-09-06 2010-09-02 5.187 1,405,954 -5,899 0.63% 7,293,256
2010-09-03 2010-09-01 5.187 1,411,853 -12,781 0.64% 7,323,856
2010-09-02 2010-08-31 5.111 1,424,634 +50,141 0.64% 7,281,478
2010-09-01 2010-08-30 5.340 1,374,493 +4,916 0.62% 7,339,762
2010-08-31 2010-08-27 5.645 1,369,577 -1,967 0.62% 7,731,426
2010-08-30 2010-08-26 5.264 1,371,544 -15,730 0.62% 7,219,386
2010-08-27 2010-08-25 5.416 1,387,274 +20,646 0.62% 7,513,841
2010-08-25 2010-08-23 5.721 1,366,628 +23,104 0.62% 7,819,032
2010-08-24 2010-08-20 5.721 1,343,524 -7,865 0.61% 7,686,845
2010-08-23 2010-08-19 5.874 1,351,389 -18,680 0.61% 7,938,026
2010-08-20 2010-08-18 6.103 1,370,069 -10,815 0.62% 8,361,301
2010-08-19 2010-08-17 6.179 1,380,884 +9,832 0.62% 8,532,644
2010-08-18 2010-08-16 6.484 1,371,052 -54,565 0.62% 8,890,256
2010-08-17 2010-08-13 6.179 1,425,617 +12,781 0.64% 8,809,054
2010-08-16 2010-08-12 6.179 1,412,836 +36,377 0.64% 8,730,079
2010-08-13 2010-08-11 6.179 1,376,459 +42,275 0.62% 8,505,301
2010-08-12 2010-08-10 6.484 1,334,184 -5,899 0.60% 8,651,194
2010-08-11 2010-08-09 6.408 1,340,083 +52,599 0.60% 8,587,216
2010-08-09 2010-08-05 6.713 1,287,484 +2,458 0.58% 8,643,028
2010-08-06 2010-08-04 6.789 1,285,026 +57,022 0.58% 8,724,556
2010-08-05 2010-08-03 6.866 1,228,004 +17,697 0.55% 8,431,090
2010-08-03 2010-07-30 6.866 1,210,307 +18,680 0.59% 8,309,588
2010-08-02 2010-07-29 6.942 1,191,627 +9,831 0.58% 8,272,240
2010-07-30 2010-07-28 7.095 1,181,796 -49,157 0.58% 8,384,301
2010-07-29 2010-07-27 6.866 1,230,953 +59,480 0.60% 8,451,336
2010-07-28 2010-07-26 7.018 1,171,473 +23,104 0.57% 8,221,698
2010-07-27 2010-07-23 7.018 1,148,369 +12,781 0.56% 8,059,548
2010-07-26 2010-07-22 7.247 1,135,588 +15,239 0.56% 8,229,734
2010-07-23 2010-07-21 7.247 1,120,349 +13,273 0.55% 8,119,296
2010-07-22 2010-07-20 7.171 1,107,076 +38,343 0.54% 7,938,651
2010-07-21 2010-07-19 7.629 1,068,733 +7,865 0.52% 8,152,872
2010-07-20 2010-07-16 7.781 1,060,868 -7,374 0.52% 8,254,731
2010-07-19 2010-07-15 7.400 1,068,242 -52,107 0.53% 7,904,653
2010-07-16 2010-07-14 6.637 1,120,349 +9,832 0.55% 7,435,565
2010-07-15 2010-07-13 6.637 1,110,517 -17,697 0.55% 7,370,312
2010-07-14 2010-07-12 6.561 1,128,214 +9,832 0.56% 7,401,698
2010-07-09 2010-07-07 6.942 1,118,382 +1,474 0.57% 7,763,776
2010-07-06 2010-07-02 7.018 1,116,908 +16,714 0.58% 7,838,747
2010-07-02 2010-06-29 7.400 1,100,194 +9,831 0.57% 8,141,087
2010-06-30 2010-06-28 7.552 1,090,363 -28,511 0.57% 8,234,699
2010-06-29 2010-06-25 7.323 1,118,874 +17,697 0.58% 8,193,960
2010-06-28 2010-06-24 7.476 1,101,177 -31,461 0.57% 8,232,365
2010-06-25 2010-06-23 7.400 1,132,638 -19,663 0.59% 8,381,163
2010-06-24 2010-06-22 7.552 1,152,301 +8,848 0.60% 8,702,470
2010-06-23 2010-06-21 7.781 1,143,453 +7,865 0.60% 8,897,334
2010-06-22 2010-06-18 7.781 1,135,588 -4,915 0.59% 8,836,136
2010-06-21 2010-06-17 7.629 1,140,503 +11,797 0.59% 8,700,372
2010-06-18 2010-06-15 7.171 1,128,706 -11,797 0.59% 8,093,756
2010-06-17 2010-06-14 6.332 1,140,503 +1,966 0.59% 7,221,309
2010-06-15 2010-06-11 6.255 1,138,537 +1,475 0.59% 7,122,007
2010-06-11 2010-06-09 6.408 1,137,062 +21,629 0.59% 7,286,263
2010-06-09 2010-06-07 6.713 1,115,433 +11,798 0.58% 7,488,030
2010-06-08 2010-06-04 7.095 1,103,635 +3,441 0.57% 7,829,785
2010-06-07 2010-06-03 7.400 1,100,194 +983 0.57% 8,141,087
2010-06-04 2010-06-02 7.781 1,099,211 +37,360 0.57% 8,553,082
2010-06-03 2010-06-01 8.239 1,061,851 +19,663 0.57% 8,748,402
2010-06-01 2010-05-28 8.697 1,042,188 +43,258 0.65% 9,063,425
2010-05-31 2010-05-27 8.697 998,930 -29,494 0.62% 8,687,230
2010-05-27 2010-05-25 8.086 1,028,424 +12,781 0.64% 8,316,096
2010-05-26 2010-05-24 8.086 1,015,643 +3,932 0.63% 8,212,745
2010-05-25 2010-05-20 8.239 1,011,711 +22,121 0.63% 8,335,308
2010-05-24 2010-05-19 8.544 989,590 -63,905 0.62% 8,455,022
2010-05-20 2010-05-18 8.849 1,053,495 +20,647 0.66% 9,322,489
2010-05-19 2010-05-17 8.697 1,032,848 +33,918 0.64% 8,982,199
2010-05-18 2010-05-14 9.002 998,930 +19,663 0.62% 8,992,045
2010-05-17 2010-05-13 9.154 979,267 +6,882 0.64% 8,964,453
2010-05-14 2010-05-12 9.154 972,385 +12,290 0.64% 8,901,453
2010-05-11 2010-05-07 9.917 960,095 -9,832 0.63% 9,521,360
2010-05-10 2010-05-06 10.680 969,927 -983 0.64% 10,358,777
2010-05-07 2010-05-05 10.680 970,910 -76,194 0.64% 10,369,276
2010-05-06 2010-05-04 9.917 1,047,104 -40,801 0.69% 10,384,237
2010-05-05 2010-05-03 10.833 1,087,905 -1,966 0.71% 11,784,760
2010-05-04 2010-04-30 11.748 1,089,871 -22,121 0.71% 12,803,751
2010-05-03 2010-04-29 11.595 1,111,992 +2,458 0.73% 12,893,970
2010-04-30 2010-04-28 11.748 1,109,534 -1,966 0.73% 13,034,751
2010-04-29 2010-04-27 11.901 1,111,500 -38,343 0.73% 13,227,430
2010-04-28 2010-04-26 12.053 1,149,843 -3,933 0.75% 13,859,164
2010-04-26 2010-04-22 12.053 1,153,776 -24,087 0.76% 13,906,569
2010-04-23 2010-04-21 12.358 1,177,863 +492 0.77% 14,556,307
2010-04-22 2010-04-20 12.206 1,177,371 +4,915 0.77% 14,370,594
2010-04-21 2010-04-19 12.053 1,172,456 -6,882 0.77% 14,131,721
2010-04-20 2010-04-16 12.358 1,179,338 +983 0.77% 14,574,535
2010-04-19 2010-04-15 12.511 1,178,355 -13,272 0.77% 14,742,170
2010-04-16 2010-04-14 12.206 1,191,627 +9,340 0.78% 14,544,598
2010-04-15 2010-04-13 12.511 1,182,287 +6,882 0.78% 14,791,362
2010-04-13 2010-04-09 12.816 1,175,405 +19,663 0.77% 15,063,928
2010-04-12 2010-04-08 12.358 1,155,742 +2,949 0.76% 14,282,930
2010-04-09 2010-04-07 12.358 1,152,793 -11,798 0.76% 14,246,486
2010-04-08 2010-04-01 12.663 1,164,591 -20,646 0.76% 14,747,654
2010-04-07 2010-03-31 12.816 1,185,237 +7,866 0.78% 15,189,934
2010-04-01 2010-03-30 13.274 1,177,371 +4,915 0.77% 15,628,021
2010-03-31 2010-03-29 13.579 1,172,456 +2,458 0.77% 15,920,546
2010-03-30 2010-03-26 13.579 1,169,998 +35,394 0.77% 15,887,170
2010-03-29 2010-03-25 13.274 1,134,604 +3,441 0.74% 15,060,347
2010-03-26 2010-03-24 13.426 1,131,163 -86,518 0.74% 15,187,255
2010-03-25 2010-03-23 13.579 1,217,681 +18,189 0.80% 16,534,648
2010-03-24 2010-03-22 13.274 1,199,492 +27,528 0.79% 15,921,648
2010-03-23 2010-03-19 13.731 1,171,964 +17,697 0.77% 16,092,673
2010-03-22 2010-03-18 13.731 1,154,267 +983 0.76% 15,849,669
2010-03-19 2010-03-17 14.037 1,153,284 -31,461 0.76% 16,188,086
2010-03-18 2010-03-16 13.731 1,184,745 +76,686 0.78% 16,268,174
2010-03-17 2010-03-15 14.494 1,108,059 -11,307 0.73% 16,060,457
2010-03-16 2010-03-12 13.884 1,119,366 +29,495 0.73% 15,541,213
2010-03-15 2010-03-11 13.274 1,089,871 +15,730 0.71% 14,466,576
2010-03-12 2010-03-10 13.274 1,074,141 +19,663 0.70% 14,257,781
2010-03-11 2010-03-09 13.579 1,054,478 +45,717 0.69% 14,318,547
2010-03-09 2010-03-05 13.426 1,008,761 -8,849 0.66% 13,543,857
2010-03-08 2010-03-04 13.731 1,017,610 -12,289 0.67% 13,973,181
2010-03-04 2010-03-02 13.274 1,029,899 -50,632 0.70% 13,670,528
2010-03-03 2010-03-01 13.731 1,080,531 +12,781 0.73% 14,837,173
2010-03-02 2010-02-26 13.731 1,067,750 -9,340 0.72% 14,661,672
2010-03-01 2010-02-25 13.731 1,077,090 +7,865 0.73% 14,789,923
2010-02-26 2010-02-24 13.426 1,069,225 +19,663 0.73% 14,355,661
2010-02-25 2010-02-23 13.426 1,049,562 -4,916 0.71% 14,091,661
2010-02-24 2010-02-22 13.274 1,054,478 +12,781 0.72% 13,996,782
2010-02-17 2010-02-11 12.816 1,041,697 +53,090 0.72% 13,350,333
2010-02-12 2010-02-10 13.121 988,607 -983 0.69% 12,971,600
2010-02-11 2010-02-09 12.969 989,590 -34,410 0.69% 12,833,515
2010-02-10 2010-02-08 12.511 1,024,000 -9,832 0.71% 12,811,064
2010-02-09 2010-02-05 12.206 1,033,832 -13,272 0.72% 12,618,606
2010-02-08 2010-02-04 12.816 1,047,104 -13,764 0.73% 13,419,629
2010-02-05 2010-02-03 12.969 1,060,868 -9,832 0.74% 13,757,885
2010-02-04 2010-02-02 12.663 1,070,700 +983 0.74% 13,558,677
2010-02-03 2010-02-01 12.358 1,069,717 -25,561 0.74% 13,219,813
2010-02-02 2010-01-29 11.901 1,095,278 +114,045 0.76% 13,034,380
2010-02-01 2010-01-28 12.358 981,233 -25,070 0.69% 12,126,307
2010-01-29 2010-01-27 12.663 1,006,303 -19,663 0.71% 12,743,193
2010-01-28 2010-01-26 13.121 1,025,966 +9,831 0.72% 13,461,791
2010-01-27 2010-01-25 13.731 1,016,135 +2,950 0.72% 13,952,927
2010-01-26 2010-01-22 13.731 1,013,185 -45,717 0.72% 13,912,420
2010-01-25 2010-01-21 13.731 1,058,902 +25,070 0.75% 14,540,177
2010-01-22 2010-01-20 13.884 1,033,832 +172,052 0.73% 14,353,664
2010-01-21 2010-01-19 13.579 861,780 +79,635 0.64% 11,701,939
2010-01-20 2010-01-18 13.884 782,145 -155,829 0.58% 10,859,256
2010-01-19 2010-01-15 14.494 937,974 -106,181 0.69% 13,595,207
2010-01-18 2010-01-14 14.952 1,044,155 -61,447 0.77% 15,612,141
2010-01-15 2010-01-13 14.342 1,105,602 -19,171 0.82% 15,856,162
2010-01-14 2010-01-12 14.494 1,124,773 +11,306 0.83% 16,302,713
2010-01-13 2010-01-11 14.037 1,113,467 +40,801 0.82% 15,629,194
2010-01-12 2010-01-08 12.358 1,072,666 +110,113 0.80% 13,256,258
2010-01-11 2010-01-07 11.901 962,553 -43,750 0.72% 11,454,883
2010-01-08 2010-01-06 12.053 1,006,303 +39,326 0.75% 12,129,063
2010-01-07 2010-01-05 12.511 966,977 +19,171 0.72% 12,097,661
2010-01-06 2010-01-04 11.595 947,806 +3,933 0.71% 10,990,171
2010-01-05 2009-12-31 11.595 943,873 +983 0.71% 10,944,566
2009-12-17 2009-12-15 11.748 942,890 +24,087 0.70% 11,077,026
2009-12-16 2009-12-14 12.206 918,803 +9,340 0.69% 11,214,600
2009-12-15 2009-12-11 12.206 909,463 -4,407,675 0.68% 11,100,599
2009-12-01 2009-11-27 8.951 5,317,138 +4,320,175 3.97% 47,592,745
2009-11-30 2009-11-26 9.358 996,963 +101,756 0.74% 9,329,256
2009-11-27 2009-11-25 8.300 895,207 +61,447 0.67% 7,430,085
2009-11-26 2009-11-24 8.056 833,760 +53,090 0.62% 6,716,552
2009-11-25 2009-11-23 7.893 780,670 +28,511 0.58% 6,161,825
2009-11-24 2009-11-20 7.486 752,159 +29,003 0.56% 5,630,768
2009-11-23 2009-11-19 7.486 723,156 -1,966 0.54% 5,413,647
2009-11-20 2009-11-18 7.568 725,122 +27,036 0.54% 5,487,369
2009-11-19 2009-11-17 7.568 698,086 -13,764 0.52% 5,282,774
2009-11-18 2009-11-16 7.323 711,850 -4,424 0.53% 5,213,161
2009-11-17 2009-11-13 7.242 716,274 -492 0.54% 5,187,276
2009-11-12 2009-11-10 6.998 716,766 -6,882 0.54% 5,015,867
2009-11-11 2009-11-09 6.998 723,648 -4,915 0.54% 5,064,026
2009-11-10 2009-11-06 7.405 728,563 +1,229 0.54% 5,394,841
2009-11-03 2009-10-30 6.998 727,334 -3,933 0.65% 5,089,821
2009-11-02 2009-10-29 6.591 731,267 -9,832 0.66% 4,819,823
2009-10-30 2009-10-28 6.266 741,099 +12,290 0.67% 4,643,411
2009-10-29 2009-10-27 6.510 728,809 +12,289 0.65% 4,744,319
2009-10-28 2009-10-23 6.510 716,520 +4,424 0.64% 4,664,321
2009-10-27 2009-10-22 6.510 712,096 +32,444 0.64% 4,635,522
2009-10-23 2009-10-21 6.510 679,652 +2,458 0.68% 4,424,322
2009-10-22 2009-10-20 6.835 677,194 +33,919 0.68% 4,628,737
2009-10-16 2009-10-14 6.998 643,275 +13,764 0.65% 4,501,583
2009-10-15 2009-10-13 7.079 629,511 +3,933 0.63% 4,456,488
2009-10-14 2009-10-12 7.079 625,578 +12,781 0.63% 4,428,645
2009-10-13 2009-10-09 6.917 612,797 +12,289 0.62% 4,238,437
2009-10-12 2009-10-08 7.323 600,508 +9,340 0.60% 4,397,759
2009-10-08 2009-10-06 7.568 591,168 +12,289 0.59% 4,473,671
2009-10-07 2009-10-05 7.730 578,879 +3,933 0.58% 4,474,881
2009-10-06 2009-10-02 6.998 574,946 -23,842 0.58% 4,023,423
2009-10-05 2009-09-30 6.428 598,788 +5,408 0.60% 3,849,199
2009-10-02 2009-09-29 6.184 593,380 +17,205 0.60% 3,669,582
2009-09-30 2009-09-28 6.266 576,175 +8,848 0.58% 3,610,067
2009-09-29 2009-09-25 6.266 567,327 +8,357 0.57% 3,554,629
2009-09-25 2009-09-23 5.940 558,970 +12,289 0.56% 3,320,332
2009-09-24 2009-09-22 5.940 546,681 +5,899 0.55% 3,247,334
2009-09-23 2009-09-21 6.021 540,782 +23,104 0.54% 3,256,298
2009-09-22 2009-09-18 6.103 517,678 +9,340 0.52% 3,159,302
2009-09-21 2009-09-17 6.266 508,338 +4,916 0.51% 3,185,029
2009-09-18 2009-09-16 6.266 503,422 +4,916 0.51% 3,154,228
2009-09-15 2009-09-11 6.591 498,506 -8,849 0.50% 3,285,682
2009-09-14 2009-09-10 6.510 507,355 +20,647 0.51% 3,302,722
2009-09-11 2009-09-09 6.428 486,708 +983 0.49% 3,128,713
2009-09-10 2009-09-08 6.347 485,725 +7,373 0.49% 3,082,870
2009-09-09 2009-09-07 6.428 478,352 +4,916 0.48% 3,074,998
2009-09-08 2009-09-04 6.266 473,436 -2,458 0.48% 2,966,348
2009-09-07 2009-09-03 6.266 475,894 +1,966 0.48% 2,981,749
2009-09-04 2009-09-02 5.940 473,928 +4,916 0.48% 2,815,175
2009-09-02 2009-08-31 6.184 469,012 +4,916 0.47% 2,900,465
2009-09-01 2009-08-28 6.428 464,096 -6,636 0.47% 2,983,356
2009-08-31 2009-08-27 6.591 470,732 -3,441 0.47% 3,102,622
2009-08-28 2009-08-26 6.428 474,173 -9,832 0.48% 3,048,134
2009-08-26 2009-08-24 6.266 484,005 -1,229 0.49% 3,032,569
2009-08-21 2009-08-19 6.103 485,234 -7,865 0.49% 2,961,301
2009-08-20 2009-08-18 6.347 493,099 +2,949 0.50% 3,129,672
2009-08-18 2009-08-14 6.347 490,150 -10,323 0.49% 3,110,955
2009-08-17 2009-08-13 6.428 500,473 +2,458 0.50% 3,217,199
2009-08-14 2009-08-12 6.591 498,015 +15,731 0.50% 3,282,446
2009-08-13 2009-08-11 6.672 482,284 -1,967 0.48% 3,218,006
2009-08-12 2009-08-10 6.184 484,251 -59,972 0.49% 2,994,706
2009-08-11 2009-08-07 6.021 544,223 -36,868 0.55% 3,277,017
2009-08-10 2009-08-06 6.184 581,091 +8,357 0.58% 3,593,585
2009-08-07 2009-08-05 6.184 572,734 +24,579 0.72% 3,541,903
2009-08-06 2009-08-04 6.103 548,155 +3,441 0.69% 3,345,298
2009-08-05 2009-08-03 6.428 544,714 +37,851 0.69% 3,501,594
2009-08-04 2009-07-31 6.184 506,863 +198,596 0.64% 3,134,544
2009-08-03 2009-07-30 9.195 308,267 +5,899 0.39% 2,834,494
2009-07-31 2009-07-29 9.358 302,368 +2,212 0.38% 2,829,462
2009-07-30 2009-07-28 9.358 300,156 +1,967 0.43% 2,808,762
2009-07-29 2009-07-27 9.439 298,189 +11,306 1.13% 2,814,620
2009-07-28 2009-07-24 9.602 286,883 +7,373 1.09% 2,754,590
2009-07-27 2009-07-23 9.602 279,510 -14,747 1.06% 2,683,796
2009-07-24 2009-07-22 9.358 294,257 +1,475 1.11% 2,753,561
2009-07-23 2009-07-21 9.520 292,782 -5,899 1.11% 2,787,407
2009-07-22 2009-07-20 9.358 298,681 -7,374 1.13% 2,794,960
2009-07-21 2009-07-17 9.358 306,055 -2,458 1.16% 2,863,963
2009-07-20 2009-07-16 9.439 308,513 -17,205 1.17% 2,912,069
2009-07-17 2009-07-15 9.195 325,718 +4,425 1.23% 2,994,955
2009-07-16 2009-07-14 9.195 321,293 +7,865 1.22% 2,954,268
2009-07-15 2009-07-13 9.114 313,428 -983 1.19% 2,856,446
2009-07-14 2009-07-10 9.032 314,411 +1,966 1.19% 2,839,820
2009-07-13 2009-07-09 9.358 312,445 +2,458 1.18% 2,923,759
2009-07-08 2009-07-06 7.730 309,987 +15,239 1.17% 2,396,278
2009-07-06 2009-07-02 8.381 294,748 +13,764 1.11% 2,470,349
2009-07-03 2009-06-30 9.520 280,984 -14,748 1.06% 2,675,085
2009-07-02 2009-06-29 10.171 295,732 +8,849 1.12% 3,008,004
2009-06-30 2009-06-26 10.578 286,883 +11,306 1.09% 3,034,718
2009-06-29 2009-06-25 10.985 275,577 -7,865 1.04% 3,027,240
2009-06-26 2009-06-24 9.927 283,442 +4,424 1.07% 2,813,806
2009-06-25 2009-06-23 9.520 279,018 +8,357 1.06% 2,656,368
2009-06-23 2009-06-19 9.602 270,661 -1,475 1.02% 2,598,830
2009-06-22 2009-06-18 9.195 272,136 -492 1.03% 2,502,272
2009-06-19 2009-06-17 9.520 272,628 +1,475 1.03% 2,595,532
2009-06-18 2009-06-16 9.602 271,153 +983 1.03% 2,603,554
2009-06-17 2009-06-15 9.683 270,170 +5,408 1.02% 2,616,099
2009-06-16 2009-06-12 10.009 264,762 -5,408 1.00% 2,649,909
2009-06-15 2009-06-11 10.009 270,170 +10,323 1.02% 2,704,035
2009-06-11 2009-06-09 9.602 259,847 -6,882 0.98% 2,494,996
2009-06-10 2009-06-08 9.602 266,729 +3,441 1.01% 2,561,075
2009-06-09 2009-06-05 9.276 263,288 +5,899 1.00% 2,442,340
2009-06-08 2009-06-04 9.439 257,389 -1,474 0.97% 2,429,507
2009-06-05 2009-06-03 9.846 258,863 -984 0.98% 2,548,740
2009-06-04 2009-06-02 9.683 259,847 +13,273 0.98% 2,516,140
2009-06-03 2009-06-01 11.799 246,574 +5,899 0.93% 2,909,279
2009-06-02 2009-05-29 11.880 240,675 -9,340 0.91% 2,859,262
2009-06-01 2009-05-27 10.415 250,015 +491 0.95% 2,604,031
2009-05-27 2009-05-25 10.578 249,524 +984 0.94% 2,639,525
2009-05-26 2009-05-22 10.415 248,540 +491 0.94% 2,588,668
2009-05-25 2009-05-21 10.822 248,049 +983 0.94% 2,684,474
2009-05-22 2009-05-20 11.799 247,066 +5,899 0.93% 2,915,084
2009-05-20 2009-05-18 12.450 241,167 +983 0.91% 3,002,475
2009-05-19 2009-05-15 11.066 240,184 -19,417 0.91% 2,657,989
2009-05-18 2009-05-14 9.358 259,601 -1,966 0.98% 2,429,262
2009-05-15 2009-05-13 9.602 261,567 -17,943 0.99% 2,511,511
2009-05-13 2009-05-11 8.300 279,510 -7,865 1.06% 2,319,891
2009-05-12 2009-05-08 8.625 287,375 -31,952 1.09% 2,478,706
2009-05-11 2009-05-07 8.707 319,327 +12,289 1.21% 2,780,287
2009-05-08 2009-05-06 8.869 307,038 -11,306 1.16% 2,723,258
2009-05-07 2009-05-05 8.218 318,344 -9,832 1.20% 2,616,304
2009-05-06 2009-05-04 8.056 328,176 +2,458 1.24% 2,643,700
2009-05-05 2009-04-30 7.730 325,718 +11,798 1.23% 2,517,883
2009-05-04 2009-04-29 7.649 313,920 +8,357 1.19% 2,401,137
2009-04-30 2009-04-28 7.486 305,563 +18,188 1.16% 2,287,487
2009-04-29 2009-04-27 7.730 287,375 +3,933 1.09% 2,221,482
2009-04-28 2009-04-24 9.032 283,442 -43,259 1.07% 2,560,102
2009-04-24 2009-04-22 7.405 326,701 +19,172 1.24% 2,419,146
2009-04-22 2009-04-20 7.649 307,529 +22,612 1.16% 2,352,253
2009-04-21 2009-04-17 7.730 284,917 +2,458 1.08% 2,202,481
2009-04-20 2009-04-16 7.974 282,459 +10,323 1.07% 2,252,432
2009-04-17 2009-04-15 7.974 272,136 +983 1.03% 2,170,112
2009-04-16 2009-04-14 7.730 271,153 +7,374 1.03% 2,096,081
2009-04-15 2009-04-09 8.137 263,779 -1,475 1.00% 2,146,398
2009-04-14 2009-04-08 7.568 265,254 +1,966 1.00% 2,007,313
2009-04-09 2009-04-07 7.568 263,288 -1,474 1.00% 1,992,435
2009-04-08 2009-04-06 7.405 264,762 +2,458 1.00% 1,960,502
2009-04-07 2009-04-03 7.649 262,304 +1,474 0.99% 2,006,332
2009-04-06 2009-04-02 6.591 260,830 +1,967 0.99% 1,719,146
2009-04-03 2009-04-01 6.998 258,863 -984 0.98% 1,811,501
2009-04-02 2009-03-31 7.079 259,847 -31,460 0.98% 1,839,531
2009-04-01 2009-03-30 5.289 291,307 +5,899 1.10% 1,540,758
2009-03-31 2009-03-27 5.208 285,408 +17,696 1.08% 1,486,333
2009-03-30 2009-03-26 5.696 267,712 +1,475 1.01% 1,524,881
2009-03-27 2009-03-25 5.696 266,237 -2,458 1.01% 1,516,480
2009-03-26 2009-03-24 5.045 268,695 +2,458 1.02% 1,355,568
2009-03-25 2009-03-23 5.533 266,237 +6,390 1.01% 1,473,152
2009-03-24 2009-03-20 5.370 259,847 +1,475 0.98% 1,395,506
2009-03-23 2009-03-19 5.696 258,372 -983 0.98% 1,471,681
2009-03-20 2009-03-18 5.696 259,355 +1,475 0.98% 1,477,280
2009-03-19 2009-03-17 6.184 257,880 +2,458 0.98% 1,594,782
2009-03-17 2009-03-13 6.510 255,422 +983 0.97% 1,662,717
2009-03-16 2009-03-12 6.347 254,439 +8,357 0.96% 1,614,910
2009-03-13 2009-03-11 7.405 246,082 +1,474 0.93% 1,822,180
2009-03-03 2009-02-27 10.415 244,608 -2,138 0.93% 2,547,715
2009-03-02 2009-02-26 10.009 246,746 +14,747 0.93% 2,469,593
2009-02-27 2009-02-25 11.392 231,999 -13,272 0.88% 2,642,922
2009-02-25 2009-02-23 4.882 245,271 +2,457 0.93% 1,197,478
2009-02-24 2009-02-20 4.475 242,814 +4,916 0.92% 1,086,692
2009-02-23 2009-02-19 4.720 237,898 +9,832 0.90% 1,122,765
2009-02-18 2009-02-16 3.906 228,066 +7,373 0.86% 890,783
2009-02-12 2009-02-10 3.906 220,693 +6,391 0.83% 861,985
2009-02-11 2009-02-09 4.231 214,302 +11,306 0.81% 906,775
2009-01-23 2009-01-21 3.824 202,996 +3,441 0.77% 776,346
2009-01-16 2009-01-14 4.069 199,555 +2,458 0.75% 811,900
2009-01-15 2009-01-13 4.882 197,097 -7,374 0.75% 962,280
2009-01-13 2009-01-09 4.475 204,471 +4,425 0.77% 915,092
2009-01-12 2009-01-08 4.801 200,046 +983 0.76% 960,400
2009-01-09 2009-01-07 4.720 199,063 +983 0.75% 939,482
2009-01-06 2009-01-02 4.231 198,080 +2,458 0.75% 838,135
2008-12-15 2008-12-11 4.475 195,622 -492 0.54% 875,489
2008-12-04 2008-12-02 4.882 196,114 +2,188 0.54% 957,481
2008-11-25 2008-11-21 4.882 193,926 -246 0.53% 946,798
2008-11-14 2008-11-12 5.289 194,172 +9,831 0.54% 1,026,999
2008-11-13 2008-11-11 4.720 184,341 +1,156 0.51% 870,002
2008-11-12 2008-11-10 4.964 183,185 +614 0.51% 909,264
2008-11-07 2008-11-05 6.184 182,571 -811 0.50% 1,129,056
2008-11-05 2008-11-03 5.289 183,382 +4,916 0.51% 969,930
2008-10-30 2008-10-28 4.882 178,466 -15,977 0.49% 871,318
2008-10-27 2008-10-23 5.696 194,443 -2,015 0.54% 1,107,543
2008-10-13 2008-10-09 6.347 196,458 +2,581 0.54% 1,246,908
2008-09-24 2008-09-22 10.415 193,877 +1,229 0.53% 2,019,326
2008-09-23 2008-09-19 11.636 192,648 +2,458 0.53% 2,241,665
2008-09-22 2008-09-18 10.415 190,190 -639 0.52% 1,980,924
2008-09-19 2008-09-17 8.951 190,829 -1,352 0.53% 1,708,076
2008-09-17 2008-09-12 7.568 192,181 -615 0.53% 1,454,332
2008-09-16 2008-09-11 6.510 192,796 -614 0.53% 1,255,042
2008-09-12 2008-09-10 6.347 193,410 +1,352 0.53% 1,227,563
2008-09-04 2008-09-02 10.822 192,058 +245 0.53% 2,078,520
2008-08-05 2008-08-01 12.694 191,813 -614 0.53% 2,434,853
2008-07-25 2008-07-23 12.857 192,427 -615 0.53% 2,473,963
2008-07-15 2008-07-11 9.032 193,042 -1,228 0.54% 1,743,592
2008-07-11 2008-07-09 9.439 194,270 +737 0.54% 1,833,724
2008-07-09 2008-07-07 9.927 193,533 +1,229 0.54% 1,921,255
2008-07-07 2008-07-03 9.927 192,304 -1,229 0.53% 1,909,054
2008-07-04 2008-07-02 10.334 193,533 +1,229 0.54% 1,999,995
2008-07-03 2008-06-30 9.520 192,304 +983 0.53% 1,830,814
2008-06-20 2008-06-18 12.124 191,321 +1,229 0.54% 2,319,632
2008-06-19 2008-06-17 12.124 190,092 -2,458 0.53% 2,304,731
2008-06-16 2008-06-12 14.077 192,550 -1,229 0.54% 2,710,565
2008-06-05 2008-06-03 14.565 193,779 +1,229 0.54% 2,822,474
2008-06-02 2008-05-29 14.321 192,550 -1,106 0.54% 2,757,569
2008-05-22 2008-05-20 14.159 193,656 +1,229 0.54% 2,741,892
2008-05-19 2008-05-15 14.891 192,427 +614 0.54% 2,865,413
2008-05-13 2008-05-08 14.972 191,813 -3,686 0.54% 2,871,878
2008-05-08 2008-05-06 15.461 195,499 +1,229 0.55% 3,022,514
2008-05-07 2008-05-05 15.379 194,270 +2,703 0.55% 2,987,705
2008-05-06 2008-05-02 17.088 191,567 +7,005 0.54% 3,273,483
2008-04-29 2008-04-25 13.670 184,562 +2,458 0.52% 2,523,026
2008-04-08 2008-04-03 14.647 182,104 +1,229 0.51% 2,667,240
2008-04-03 2008-04-01 14.647 180,875 +7,619 0.51% 2,649,239
2008-04-02 2008-03-31 14.647 173,256 +3,687 0.49% 2,537,645
2008-04-01 2008-03-28 14.484 169,569 +5,899 0.48% 2,456,047
2008-03-18 2008-03-14 18.308 163,670 +2,458 0.63% 2,996,551
2008-03-14 2008-03-12 20.343 161,212 -983 0.63% 3,279,499
2008-03-12 2008-03-10 19.122 162,195 -615 0.63% 3,101,526
2008-03-11 2008-03-07 20.261 162,810 +1,967 0.63% 3,298,759
2008-02-22 2008-02-20 23.598 160,843 -2,212 0.62% 3,795,511
2008-02-21 2008-02-19 24.411 163,055 -1,106 0.63% 3,980,389
2008-02-13 2008-02-11 22.377 164,161 -3,687 0.64% 3,673,439
2008-01-31 2008-01-29 19.285 167,848 +3,687 0.65% 3,236,940
2008-01-29 2008-01-25 20.750 164,161 -18,926 0.64% 3,406,280
2008-01-25 2008-01-23 20.750 183,087 +2,458 0.71% 3,798,987
2008-01-24 2008-01-22 20.017 180,629 -246 0.70% 3,615,703
2008-01-23 2008-01-21 25.225 180,875 +1,229 0.70% 4,562,579
2008-01-18 2008-01-16 28.073 179,646 +1,475 0.70% 5,043,207
2008-01-17 2008-01-15 29.700 178,171 -1,229 0.69% 5,291,759
2008-01-16 2008-01-14 32.548 179,400 -861 0.70% 5,839,189
2008-01-15 2008-01-11 28.480 180,261 +1,229 0.70% 5,133,812
2008-01-14 2008-01-10 23.598 179,032 -123 0.69% 4,224,728
2008-01-11 2008-01-09 25.632 179,155 +2,458 0.69% 4,592,082
2008-01-08 2008-01-04 28.480 176,697 -2,212 0.69% 5,032,310
2008-01-03 2007-12-31 28.887 178,909 -196 0.69% 5,168,097
2008-01-02 2007-12-27 30.107 179,105 +712 0.69% 5,392,369
2007-12-27 2007-12-20 30.921 178,393 -712 0.69% 5,516,093
2007-12-21 2007-12-19 31.328 179,105 +2,457 0.69% 5,610,978
2007-12-20 2007-12-18 30.514 176,648 -11,797 0.68% 5,390,265
2007-12-19 2007-12-17 33.769 188,445 +1,229 0.73% 6,363,600
2007-12-18 2007-12-14 39.465 187,216 +18,974 0.73% 7,388,475
2007-12-17 2007-12-13 41.499 168,242 +25,317 0.65% 6,981,918
2007-11-30 2007-11-28 45.568 142,925 +122 0.55% 6,512,779
2007-11-29 2007-11-27 43.127 142,803 +492 0.56% 6,158,619
2007-11-27 2007-11-23 42.313 142,311 +2,458 0.56% 6,021,601
2007-11-26 2007-11-22 42.313 139,853 +2,704 0.55% 5,917,595
2007-11-23 2007-11-21 47.195 137,149 +4,006 0.54% 6,472,779
2007-11-22 2007-11-20 50.450 133,143 +21,088 0.52% 6,717,074
2007-11-21 2007-11-19 52.891 112,055 -2,679 0.44% 5,926,724
2007-11-20 2007-11-16 51.264 114,734 +9,635 0.45% 5,881,699
2007-11-19 2007-11-15 43.940 105,099 -860 0.41% 4,618,091
2007-11-16 2007-11-14 43.127 105,959 +1,327 0.41% 4,569,660
2007-11-15 2007-11-13 43.127 104,632 -7,250 0.41% 4,512,431
2007-11-14 2007-11-12 45.568 111,882 -4,720 0.44% 5,098,218
2007-11-13 2007-11-09 52.891 116,602 +36,623 0.46% 6,167,221
2007-11-12 2007-11-08 51.264 79,979 +295 0.31% 4,100,026
2007-11-09 2007-11-07 52.891 79,684 -5,653 0.31% 4,214,583
2007-11-08 2007-11-06 53.705 85,337 -14,576 0.33% 4,583,017
2007-11-07 2007-11-05 49.636 99,913 -467 0.39% 4,959,318
2007-11-06 2007-11-02 48.823 100,380 -1,892 0.39% 4,900,818
2007-11-05 2007-11-01 48.009 102,272 +7,201 0.40% 4,909,971
2007-11-01 2007-10-30 52.891 95,071 +3,712 0.37% 5,028,420
2007-10-31 2007-10-29 56.146 91,359 -12,167 0.36% 5,129,447
2007-10-30 2007-10-26 48.823 103,526 -2,703 0.43% 5,054,414
2007-10-29 2007-10-25 48.009 106,229 -4,326 0.44% 5,099,942
2007-10-26 2007-10-24 46.382 110,555 -49 0.46% 5,127,709
2007-10-25 2007-10-23 46.382 110,604 -11,012 0.46% 5,129,982
2007-10-24 2007-10-22 40.686 121,616 +1,475 0.50% 4,948,013
2007-10-23 2007-10-18 40.279 120,141 +7,988 0.50% 4,839,122
2007-10-22 2007-10-17 35.803 112,153 -860 0.47% 4,015,445
2007-10-18 2007-10-16 37.024 113,013 +12,707 0.47% 4,184,176
2007-10-17 2007-10-15 38.651 100,306 +1,721 0.42% 3,876,954
2007-10-16 2007-10-12 39.058 98,585 -2,458 0.41% 3,850,545
2007-10-15 2007-10-11 39.058 101,043 -13,101 0.42% 3,946,550
2007-10-12 2007-10-10 39.058 114,144 -614 0.47% 4,458,250
2007-10-11 2007-10-09 38.651 114,758 -492 0.48% 4,435,542
2007-10-10 2007-10-08 39.465 115,250 +566 0.48% 4,548,339
2007-10-09 2007-10-05 40.279 114,684 -3,196 0.48% 4,619,321
2007-10-08 2007-10-04 37.838 117,880 +3,318 0.49% 4,460,291
2007-10-05 2007-10-03 38.244 114,562 +8,062 0.48% 4,381,356
2007-10-04 2007-10-02 42.313 106,500 +2,532 0.44% 4,506,331
2007-10-03 2007-09-28 38.244 103,968 -10,446 0.43% 3,976,195
2007-10-02 2007-09-27 34.583 114,414 -860 0.48% 3,956,747
2007-09-27 2007-09-24 31.735 115,274 +4,915 0.49% 3,658,189
2007-09-25 2007-09-21 32.142 110,359 -245 0.47% 3,547,113
2007-09-24 2007-09-20 32.548 110,604 +6,144 0.47% 3,599,987
2007-09-21 2007-09-19 32.955 104,460 +8,603 0.44% 3,442,510
2007-09-20 2007-09-18 33.769 95,857 -1,844 0.41% 3,236,995
2007-09-19 2007-09-17 34.583 97,701 -10,323 0.42% 3,378,766
2007-09-18 2007-09-14 32.142 108,024 -245 0.46% 3,472,062
2007-09-14 2007-09-12 33.769 108,269 +614 0.46% 3,656,136
2007-09-13 2007-09-11 33.362 107,655 +7,865 0.46% 3,591,602
2007-09-12 2007-09-10 34.176 99,790 -3,687 0.42% 3,410,409
2007-09-11 2007-09-07 32.548 103,477 +13,396 0.44% 3,368,015
2007-09-07 2007-09-05 31.735 90,081 +1,720 0.38% 2,858,696
2007-09-06 2007-09-04 32.548 88,361 +3,196 0.38% 2,876,012
2007-09-05 2007-09-03 34.176 85,165 -3,441 0.36% 2,910,587
2007-09-04 2007-08-31 33.769 88,606 +7,373 0.38% 2,992,136
2007-09-03 2007-08-30 36.210 81,233 -123 0.35% 2,941,458
2007-08-31 2007-08-29 34.583 81,356 +4,793 0.35% 2,813,511
2007-08-30 2007-08-28 30.921 76,563 -2,089 0.33% 2,367,406
2007-08-29 2007-08-27 31.735 78,652 -6,833 0.33% 2,496,000
2007-08-28 2007-08-24 26.446 85,485 -6,685 0.36% 2,260,702
2007-08-27 2007-08-23 24.818 92,170 +6,144 0.39% 2,287,492
2007-08-24 2007-08-22 19.692 86,026 -737 0.37% 1,694,007
2007-08-23 2007-08-21 18.715 86,763 +614 0.37% 1,623,800
2007-08-22 2007-08-20 18.715 86,149 -4,915 0.37% 1,612,309
2007-08-21 2007-08-17 16.030 91,064 +368 0.39% 1,459,765
2007-08-16 2007-08-14 22.784 90,696 -860 0.39% 2,066,409
2007-08-14 2007-08-10 19.529 91,556 +123 0.39% 1,788,003
2007-08-13 2007-08-09 20.343 91,433 -123 0.39% 1,860,001
2007-08-10 2007-08-08 19.366 91,556 -2,949 0.39% 1,773,103
2007-08-09 2007-08-07 18.553 94,505 -1,721 0.40% 1,753,314
2007-08-08 2007-08-06 21.563 96,226 +3,318 0.41% 2,074,954
2007-08-06 2007-08-02 25.632 92,908 +2,704 0.39% 2,381,408
2007-08-03 2007-08-01 28.073 90,204 +3,441 0.38% 2,532,299
2007-08-02 2007-07-31 30.107 86,763 +2,507 0.37% 2,612,200
2007-07-31 2007-07-27 30.921 84,256 -221 0.36% 2,605,281
2007-07-30 2007-07-26 32.142 84,477 -1,844 0.43% 2,715,224
2007-07-27 2007-07-25 32.142 86,321 +713 0.44% 2,774,493
2007-07-26 2007-07-24 32.955 85,608 -1,597 0.43% 2,821,237
2007-07-24 2007-07-20 33.769 87,205 -861 0.44% 2,944,826
2007-07-23 2007-07-19 31.735 88,066 +1,475 0.45% 2,794,750
2007-07-20 2007-07-18 31.735 86,591 +123 0.44% 2,747,942
2007-07-19 2007-07-17 32.142 86,468 +147 0.44% 2,779,218
2007-07-18 2007-07-16 30.921 86,321 +4,916 0.44% 2,669,133
2007-07-17 2007-07-13 30.921 81,405 +615 0.41% 2,517,125
2007-07-16 2007-07-12 31.735 80,790 -36,254 0.41% 2,563,848
2007-07-13 2007-07-11 32.548 117,044 +35,516 0.59% 3,809,599
2007-07-12 2007-07-10 32.142 81,528 -4,154 0.41% 2,620,439
2007-07-11 2007-07-09 35.396 85,682 -2,580 0.43% 3,032,836
2007-07-10 2007-07-06 35.396 88,262 -43,406 0.45% 3,124,159
2007-07-09 2007-07-05 36.210 131,668 +51,566 0.67% 4,767,716
2007-07-06 2007-07-04 30.514 80,102 +2,286 0.41% 2,444,245
2007-07-05 2007-07-03 31.735 77,816 -1,229 0.39% 2,469,469
2007-07-04 2007-06-29 32.548 79,045 +9,831 0.40% 2,572,791
2007-07-03 2007-06-28 36.617 69,214 +2,335 0.35% 2,534,408
2007-06-29 2007-06-27 40.686 66,879 +6,759 0.34% 2,721,009
2007-06-28 2007-06-26 43.940 60,120 +27,332 0.31% 2,641,696
2007-06-26 2007-06-22 32,788 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top