History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,735,542 | +0 | 0.34% | 818,084 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,735,542 | +0 | 0.34% | 1,232,729 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,735,542 | +0 | 0.34% | 1,270,084 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,735,542 | +0 | 0.34% | 1,270,084 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,735,542 | -90,000 | 0.34% | 1,344,795 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,825,542 | +90,000 | 0.35% | 1,032,896 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,735,542 | -125 | 0.34% | 1,120,663 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,735,667 | -500 | 0.34% | 1,363,518 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,736,167 | +60,000 | 0.34% | 1,064,808 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,676,167 | -30,000 | 0.34% | 1,213,135 |
| 2024-10-04 | 2024-10-02 | 0.390 | 3,706,167 | -1 | 0.34% | 1,445,405 |
| 2024-09-26 | 2024-09-24 | 0.220 | 3,706,168 | -18,000 | 0.34% | 815,357 |
| 2024-09-23 | 2024-09-19 | 0.210 | 3,724,168 | -5,500 | 0.34% | 782,075 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,729,668 | -978,000 | 0.34% | 745,934 |
| 2024-06-28 | 2024-06-26 | 0.200 | 4,707,668 | -24,000 | 0.43% | 941,534 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,731,668 | -378,000 | 0.52% | 1,040,967 |
| 2024-06-13 | 2024-06-11 | 0.200 | 5,109,668 | -6,570,000 | 0.56% | 1,021,934 |
| 2024-06-12 | 2024-06-07 | 0.230 | 11,679,668 | -84,000 | 1.28% | 2,686,324 |
| 2024-06-04 | 2024-05-31 | 0.240 | 11,763,668 | -288,000 | 1.29% | 2,823,280 |
| 2024-06-03 | 2024-05-30 | 0.230 | 12,051,668 | -54,000 | 1.32% | 2,771,884 |
| 2024-04-19 | 2024-04-17 | 0.220 | 12,105,668 | -1,410,000 | 1.33% | 2,663,247 |
| 2024-04-18 | 2024-04-16 | 0.190 | 13,515,668 | +600,000 | 1.48% | 2,567,977 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,915,668 | +1,800,000 | 1.42% | 2,066,507 |
| 2024-04-08 | 2024-04-03 | 0.160 | 11,115,668 | -2,500 | 1.22% | 1,778,507 |
| 2024-04-05 | 2024-04-02 | 0.150 | 11,118,168 | +900,000 | 1.22% | 1,667,725 |
| 2024-04-02 | 2024-03-27 | 0.150 | 10,218,168 | +48,000 | 1.12% | 1,532,725 |
| 2024-03-27 | 2024-03-25 | 0.160 | 10,170,168 | +900,000 | 1.12% | 1,627,227 |
| 2024-03-25 | 2024-03-21 | 0.160 | 9,270,168 | +300,000 | 1.02% | 1,483,227 |
| 2024-03-22 | 2024-03-20 | 0.160 | 8,970,168 | +582,000 | 0.98% | 1,435,227 |
| 2024-03-20 | 2024-03-18 | 0.150 | 8,388,168 | +354,000 | 0.92% | 1,258,225 |
| 2024-03-04 | 2024-02-29 | 0.160 | 8,034,168 | +1,068,000 | 0.88% | 1,285,467 |
| 2024-03-01 | 2024-02-28 | 0.170 | 6,966,168 | +594,000 | 0.76% | 1,184,249 |
| 2024-02-29 | 2024-02-27 | 0.170 | 6,372,168 | +576,000 | 0.70% | 1,083,269 |
| 2024-02-28 | 2024-02-26 | 0.150 | 5,796,168 | +1,200,000 | 0.64% | 869,425 |
| 2024-02-26 | 2024-02-22 | 0.160 | 4,596,168 | +312,000 | 0.50% | 735,387 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,284,168 | -894,000 | 0.47% | 728,309 |
| 2024-02-20 | 2024-02-16 | 0.150 | 5,178,168 | +996,000 | 0.57% | 776,725 |
| 2023-07-10 | 2023-07-06 | 0.110 | 4,182,168 | -625 | 0.46% | 460,038 |
| 2022-09-29 | 2022-09-27 | 0.160 | 4,182,793 | -3,600 | 0.46% | 669,247 |
| 2022-04-27 | 2022-04-25 | 0.240 | 4,186,393 | -375 | 0.46% | 1,004,734 |
| 2022-03-29 | 2022-03-25 | 0.390 | 4,186,768 | +24,000 | 0.46% | 1,632,840 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,162,768 | -108,000 | 0.46% | 1,165,575 |
| 2021-08-06 | 2021-08-04 | 0.250 | 4,270,768 | +24,000 | 0.47% | 1,067,692 |
| 2021-07-30 | 2021-07-28 | 0.250 | 4,246,768 | +84,000 | 0.47% | 1,061,692 |
| 2021-06-08 | 2021-06-04 | 0.420 | 4,162,768 | +48,000 | 0.46% | 1,748,363 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,114,768 | -48,000 | 0.45% | 1,933,941 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,162,768 | +48,000 | 0.46% | 2,081,384 |
| 2021-05-31 | 2021-05-27 | 0.570 | 4,114,768 | +48,000 | 0.45% | 2,345,418 |
| 2021-03-24 | 2021-03-22 | 0.240 | 4,066,768 | +2,750 | 0.45% | 976,024 |
| 2018-10-03 | 2018-09-28 | 0.270 | 4,064,018 | -306,000 | 0.45% | 1,097,285 |
| 2018-09-28 | 2018-09-26 | 0.200 | 4,370,018 | +306,000 | 0.48% | 874,004 |
| 2018-09-27 | 2018-09-24 | 0.220 | 4,064,018 | -36,000 | 0.45% | 894,084 |
| 2018-09-11 | 2018-09-07 | 0.220 | 4,100,018 | +36,000 | 0.45% | 902,004 |
| 2018-03-02 | 2018-02-28 | 0.270 | 4,064,018 | -18,000 | 0.46% | 1,097,285 |
| 2018-02-20 | 2018-02-13 | 0.190 | 4,082,018 | -132,000 | 0.46% | 775,583 |
| 2018-02-14 | 2018-02-12 | 0.220 | 4,214,018 | +6,000 | 0.47% | 927,084 |
| 2018-01-04 | 2018-01-02 | 0.500 | 4,208,018 | -7,999 | 0.47% | 2,104,009 |
| 2017-11-28 | 2017-11-24 | 0.530 | 4,216,017 | -24,000 | 0.47% | 2,234,489 |
| 2017-11-21 | 2017-11-17 | 0.550 | 4,240,017 | -24,000 | 0.48% | 2,332,009 |
| 2017-11-13 | 2017-11-09 | 0.570 | 4,264,017 | -24,000 | 0.48% | 2,430,490 |
| 2017-10-18 | 2017-10-16 | 0.710 | 4,288,017 | -500 | 0.48% | 3,044,492 |
| 2017-10-12 | 2017-10-10 | 0.610 | 4,288,517 | +108,000 | 0.48% | 2,615,995 |
| 2017-09-21 | 2017-09-19 | 0.510 | 4,180,517 | +36,000 | 0.47% | 2,132,064 |
| 2017-06-07 | 2017-06-05 | 0.640 | 4,144,517 | -30,000 | 0.47% | 2,652,491 |
| 2017-05-10 | 2017-05-08 | 0.640 | 4,174,517 | +30,000 | 0.47% | 2,671,691 |
| 2017-05-04 | 2017-04-28 | 0.660 | 4,144,517 | +12,000 | 0.47% | 2,735,381 |
| 2017-04-07 | 2017-04-05 | 0.810 | 4,132,517 | +12,000 | 0.46% | 3,347,339 |
| 2017-04-05 | 2017-03-31 | 0.870 | 4,120,517 | -39,999 | 0.46% | 3,584,850 |
| 2017-03-20 | 2017-03-16 | 0.920 | 4,160,516 | -2,400 | 0.47% | 3,827,675 |
| 2017-03-10 | 2017-03-08 | 0.990 | 4,162,916 | +12,000 | 0.47% | 4,121,287 |
| 2017-01-16 | 2017-01-12 | 1.140 | 4,150,916 | -24,000 | 0.47% | 4,732,044 |
| 2017-01-13 | 2017-01-11 | 1.170 | 4,174,916 | +12,000 | 0.47% | 4,884,652 |
| 2016-11-29 | 2016-11-25 | 1.270 | 4,162,916 | -6,000 | 0.47% | 5,286,903 |
| 2016-11-25 | 2016-11-23 | 1.300 | 4,168,916 | -72,000 | 0.47% | 5,419,591 |
| 2016-10-06 | 2016-10-04 | 1.100 | 4,240,916 | +24,000 | 0.48% | 4,665,008 |
| 2016-09-01 | 2016-08-30 | 0.880 | 4,216,916 | +96,000 | 0.47% | 3,710,886 |
| 2016-08-22 | 2016-08-18 | 0.990 | 4,120,916 | -12,000 | 0.46% | 4,079,707 |
| 2016-08-08 | 2016-08-04 | 0.880 | 4,132,916 | -18,000 | 0.46% | 3,636,966 |
| 2016-08-03 | 2016-07-29 | 1.010 | 4,150,916 | -12,000 | 0.47% | 4,192,425 |
| 2016-06-29 | 2016-06-27 | 0.930 | 4,162,916 | +12,000 | 0.47% | 3,871,512 |
| 2016-06-17 | 2016-06-15 | 1.020 | 4,150,916 | +90,000 | 0.47% | 4,233,934 |
| 2016-06-06 | 2016-06-02 | 1.130 | 4,060,916 | +6,000 | 0.46% | 4,588,835 |
| 2016-05-30 | 2016-05-26 | 1.100 | 4,054,916 | +180,000 | 0.46% | 4,460,408 |
| 2016-05-27 | 2016-05-25 | 1.150 | 3,874,916 | +84,000 | 0.43% | 4,456,153 |
| 2016-05-26 | 2016-05-24 | 1.140 | 3,790,916 | +150,000 | 0.43% | 4,321,644 |
| 2016-05-25 | 2016-05-23 | 1.140 | 3,640,916 | +48,000 | 0.41% | 4,150,644 |
| 2016-05-20 | 2016-05-18 | 1.160 | 3,592,916 | +6,000 | 0.40% | 4,167,783 |
| 2016-04-14 | 2016-04-12 | 1.310 | 3,586,916 | -12,000 | 0.40% | 4,698,860 |
| 2016-03-31 | 2016-03-29 | 1.110 | 3,598,916 | -210,000 | 0.40% | 3,994,797 |
| 2016-03-16 | 2016-03-14 | 1.000 | 3,808,916 | +18,000 | 0.43% | 3,808,916 |
| 2016-03-14 | 2016-03-10 | 0.990 | 3,790,916 | +192,000 | 0.43% | 3,753,007 |
| 2016-03-07 | 2016-03-03 | 1.080 | 3,598,916 | +36,000 | 0.40% | 3,886,829 |
| 2016-03-04 | 2016-03-02 | 1.080 | 3,562,916 | +60,000 | 0.40% | 3,847,949 |
| 2016-02-01 | 2016-01-28 | 1.240 | 3,502,916 | -15,999 | 0.39% | 4,343,616 |
| 2015-12-11 | 2015-12-09 | 1.380 | 3,518,915 | +500 | 0.39% | 4,856,103 |
| 2015-11-24 | 2015-11-20 | 1.170 | 3,518,415 | +12,000 | 0.39% | 4,116,546 |
| 2015-11-03 | 2015-10-30 | 1.500 | 3,506,415 | -48,000 | 0.39% | 5,259,622 |
| 2015-10-29 | 2015-10-27 | 1.330 | 3,554,415 | -60,000 | 0.40% | 4,727,372 |
| 2015-10-20 | 2015-10-16 | 1.370 | 3,614,415 | -12,000 | 0.41% | 4,951,749 |
| 2015-10-16 | 2015-10-14 | 1.310 | 3,626,415 | +108,000 | 0.41% | 4,750,604 |
| 2015-10-13 | 2015-10-09 | 1.300 | 3,518,415 | -6,000 | 0.39% | 4,573,940 |
| 2015-08-25 | 2015-08-21 | 0.910 | 3,524,415 | +6,000 | 0.40% | 3,207,218 |
| 2015-08-06 | 2015-08-04 | 1.110 | 3,518,415 | -6,000 | 0.39% | 3,905,441 |
| 2015-07-22 | 2015-07-20 | 1.240 | 3,524,415 | -180,000 | 0.40% | 4,370,275 |
| 2015-07-14 | 2015-07-10 | 1.090 | 3,704,415 | +180,000 | 0.42% | 4,037,812 |
| 2015-07-09 | 2015-07-07 | 0.940 | 3,524,415 | -42,000 | 0.40% | 3,312,950 |
| 2015-07-08 | 2015-07-06 | 1.060 | 3,566,415 | +480,000 | 0.40% | 3,780,400 |
| 2015-07-07 | 2015-07-03 | 1.420 | 3,086,415 | +479,250 | 0.35% | 4,382,709 |
| 2015-07-06 | 2015-07-02 | 1.550 | 2,607,165 | +90,000 | 0.29% | 4,041,106 |
| 2015-07-02 | 2015-06-29 | 1.350 | 2,517,165 | +144,000 | 0.28% | 3,398,173 |
| 2015-06-30 | 2015-06-26 | 1.420 | 2,373,165 | +180,000 | 0.27% | 3,369,894 |
| 2015-06-29 | 2015-06-25 | 1.520 | 2,193,165 | +120,000 | 0.25% | 3,333,611 |
| 2015-06-26 | 2015-06-24 | 1.570 | 2,073,165 | +432,000 | 0.23% | 3,254,869 |
| 2015-06-25 | 2015-06-23 | 1.610 | 1,641,165 | +120,000 | 0.18% | 2,642,276 |
| 2015-06-24 | 2015-06-22 | 1.560 | 1,521,165 | +210,000 | 0.17% | 2,373,017 |
| 2015-06-22 | 2015-06-18 | 1.720 | 1,311,165 | +60,000 | 0.15% | 2,255,204 |
| 2015-06-19 | 2015-06-17 | 1.670 | 1,251,165 | +30,000 | 0.14% | 2,089,446 |
| 2015-06-18 | 2015-06-16 | 1.710 | 1,221,165 | +18,000 | 0.14% | 2,088,192 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,203,165 | -150,000 | 0.14% | 2,009,286 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,353,165 | -114,000 | 0.15% | 2,165,064 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,467,165 | -180,000 | 0.16% | 2,303,449 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,647,165 | +695,602 | 0.18% | 2,338,974 |
| 2015-06-09 | 2015-06-05 | 1.500 | 951,563 | +198,000 | 0.11% | 1,427,344 |
| 2015-06-08 | 2015-06-04 | 1.390 | 753,563 | +162,000 | 0.08% | 1,047,453 |
| 2015-06-05 | 2015-06-03 | 1.500 | 591,563 | -48,000 | 0.07% | 887,344 |
| 2015-06-04 | 2015-06-02 | 1.870 | 639,563 | +132,000 | 0.07% | 1,195,983 |
| 2015-06-03 | 2015-06-01 | 1.370 | 507,563 | +18,000 | 0.06% | 695,361 |
| 2015-06-02 | 2015-05-29 | 1.400 | 489,563 | +6,000 | 0.05% | 685,388 |
| 2015-06-01 | 2015-05-28 | 1.340 | 483,563 | -66,000 | 0.05% | 647,974 |
| 2015-05-21 | 2015-05-19 | 1.100 | 549,563 | +24,000 | 0.06% | 604,519 |
| 2015-05-15 | 2015-05-13 | 1.070 | 525,563 | +12,000 | 0.06% | 562,352 |
| 2015-05-14 | 2015-05-12 | 1.050 | 513,563 | +30,000 | 0.06% | 539,241 |
| 2015-05-11 | 2015-05-07 | 1.470 | 483,563 | -6,000 | 0.05% | 710,838 |
| 2015-04-30 | 2015-04-28 | 1.220 | 489,563 | -72,000 | 0.05% | 597,267 |
| 2015-04-24 | 2015-04-22 | 0.960 | 561,563 | +12,000 | 0.06% | 539,100 |
| 2015-04-22 | 2015-04-20 | 0.920 | 549,563 | -18,000 | 0.06% | 505,598 |
| 2015-04-17 | 2015-04-15 | 0.770 | 567,563 | -6,000 | 0.06% | 437,024 |
| 2015-04-16 | 2015-04-14 | 0.730 | 573,563 | +6,000 | 0.06% | 418,701 |
| 2015-04-14 | 2015-04-10 | 0.560 | 567,563 | -12,000 | 0.06% | 317,835 |
| 2015-04-13 | 2015-04-09 | 0.530 | 579,563 | +12,000 | 0.07% | 307,168 |
| 2015-03-30 | 2015-03-26 | 0.630 | 567,563 | -136,800 | 0.06% | 357,565 |
| 2015-03-27 | 2015-03-25 | 0.480 | 704,363 | +42,000 | 0.08% | 338,094 |
| 2015-03-23 | 2015-03-19 | 0.540 | 662,363 | -120,000 | 0.07% | 357,676 |
| 2015-03-20 | 2015-03-18 | 0.590 | 782,363 | +24,000 | 0.09% | 461,594 |
| 2015-03-19 | 2015-03-17 | 0.610 | 758,363 | -14,799 | 0.09% | 462,601 |
| 2015-03-18 | 2015-03-16 | 0.520 | 773,162 | -6,000 | 0.09% | 402,044 |
| 2015-03-17 | 2015-03-13 | 0.500 | 779,162 | +12,000 | 0.09% | 389,581 |
| 2015-01-26 | 2015-01-22 | 0.430 | 767,162 | -48,000 | 0.09% | 329,880 |
| 2015-01-23 | 2015-01-21 | 0.420 | 815,162 | +48,000 | 0.09% | 342,368 |
| 2015-01-15 | 2015-01-13 | 0.470 | 767,162 | -12,000 | 0.09% | 360,566 |
| 2015-01-12 | 2015-01-08 | 0.420 | 779,162 | -9,000 | 0.09% | 327,248 |
| 2014-12-19 | 2014-12-17 | 0.520 | 788,162 | +487,164 | 0.09% | 409,844 |
| 2014-12-10 | 2014-12-08 | 0.600 | 300,998 | +3,000 | 0.14% | 180,599 |
| 2014-11-24 | 2014-11-20 | 0.960 | 297,998 | +81,000 | 0.13% | 286,078 |
| 2014-11-20 | 2014-11-18 | 0.452 | 216,998 | -422,197 | 0.10% | 97,978 |
| 2014-11-18 | 2014-11-14 | 0.435 | 639,195 | -61,859 | 0.10% | 277,757 |
| 2014-10-14 | 2014-10-10 | 0.407 | 701,054 | +8,837 | 0.11% | 285,597 |
| 2014-10-10 | 2014-10-08 | 0.458 | 692,217 | +8,837 | 0.11% | 317,247 |
| 2014-09-19 | 2014-09-17 | 0.468 | 683,380 | -8,837 | 0.10% | 320,157 |
| 2014-08-06 | 2014-08-04 | 0.424 | 692,217 | -9,573 | 0.11% | 293,747 |
| 2014-07-31 | 2014-07-29 | 0.452 | 701,790 | -17,674 | 0.11% | 316,869 |
| 2014-07-08 | 2014-07-04 | 0.441 | 719,464 | -49,707 | 0.11% | 317,522 |
| 2014-06-16 | 2014-06-12 | 0.323 | 769,171 | -22,093 | 0.12% | 248,066 |
| 2014-06-10 | 2014-06-06 | 0.323 | 791,264 | -79,532 | 0.12% | 255,191 |
| 2014-06-09 | 2014-06-05 | 0.343 | 870,796 | -88,369 | 0.13% | 298,579 |
| 2014-06-05 | 2014-06-03 | 0.343 | 959,165 | -88,369 | 0.15% | 328,879 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,047,534 | -88,369 | 0.16% | 380,516 |
| 2014-05-27 | 2014-05-23 | 0.244 | 1,135,903 | -5,891 | 0.17% | 277,648 |
| 2014-05-16 | 2014-05-14 | 0.265 | 1,141,794 | -2,578 | 0.17% | 302,346 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,144,372 | +344,049 | 0.17% | 306,913 |
| 2014-04-30 | 2014-04-28 | 0.302 | 800,323 | -7,364 | 0.20% | 241,811 |
| 2014-04-08 | 2014-04-04 | 0.379 | 807,687 | -256,139 | 0.20% | 306,023 |
| 2014-04-03 | 2014-04-01 | 0.381 | 1,063,826 | -34,918 | 0.20% | 405,813 |
| 2014-03-27 | 2014-03-25 | 0.381 | 1,098,744 | -50,437 | 0.20% | 419,133 |
| 2014-03-20 | 2014-03-18 | 0.381 | 1,149,181 | +34,918 | 0.21% | 438,373 |
| 2014-03-18 | 2014-03-14 | 0.384 | 1,114,263 | +69,836 | 0.21% | 427,925 |
| 2014-02-13 | 2014-02-11 | 0.376 | 1,044,427 | +58,196 | 0.19% | 393,029 |
| 2014-01-17 | 2014-01-15 | 0.402 | 986,231 | -2,909 | 0.18% | 396,549 |
| 2014-01-15 | 2014-01-13 | 0.400 | 989,140 | -174,994 | 0.18% | 395,169 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,164,134 | +81,475 | 0.22% | 465,081 |
| 2013-11-14 | 2013-11-12 | 0.443 | 1,082,659 | -58,196 | 0.20% | 479,969 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,140,855 | -5,823,583 | 0.21% | 526,353 |
| 2013-10-03 | 2013-09-30 | 0.526 | 6,964,438 | +5,803,698 | 1.29% | 3,661,928 |
| 2013-09-30 | 2013-09-26 | 0.557 | 1,160,740 | -77,595 | 0.21% | 646,223 |
| 2013-09-23 | 2013-09-18 | 0.572 | 1,238,335 | -970 | 0.23% | 708,573 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,239,305 | -9,700 | 0.23% | 709,128 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,249,005 | -54,316 | 0.23% | 753,310 |
| 2013-09-12 | 2013-09-10 | 0.541 | 1,303,321 | -15,519 | 0.24% | 705,447 |
| 2013-09-11 | 2013-09-09 | 0.526 | 1,318,840 | +15,519 | 0.24% | 693,451 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,303,321 | -38,798 | 0.24% | 745,758 |
| 2013-08-15 | 2013-08-12 | 0.557 | 1,342,119 | +7,759 | 0.25% | 747,202 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,334,360 | +38,798 | 0.25% | 784,154 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,295,562 | +46,557 | 0.24% | 741,318 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,249,005 | +7,760 | 0.23% | 733,994 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,241,245 | -13,579 | 0.23% | 787,021 |
| 2013-07-25 | 2013-07-23 | 0.634 | 1,254,824 | +46,557 | 0.23% | 795,631 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,208,267 | -38,798 | 0.22% | 915,596 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,247,065 | -15,519 | 0.23% | 752,140 |
| 2013-07-11 | 2013-07-09 | 0.495 | 1,262,584 | +13,579 | 0.24% | 624,820 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,249,005 | +16,490 | 0.23% | 656,731 |
| 2013-06-05 | 2013-06-03 | 0.742 | 1,232,515 | -4,850 | 0.23% | 914,910 |
| 2013-05-27 | 2013-05-23 | 0.727 | 1,237,365 | +19,399 | 0.23% | 899,374 |
| 2013-05-24 | 2013-05-22 | 0.758 | 1,217,966 | -96,995 | 0.23% | 922,945 |
| 2013-05-23 | 2013-05-21 | 0.758 | 1,314,961 | +96,995 | 0.25% | 996,446 |
| 2013-05-09 | 2013-05-07 | 0.835 | 1,217,966 | -77,596 | 0.23% | 1,017,123 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,295,562 | +55,125 | 0.24% | 1,041,853 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,240,437 | +38,798 | 0.27% | 997,523 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,201,639 | -64,986 | 0.26% | 984,906 |
| 2013-04-18 | 2013-04-16 | 0.727 | 1,266,625 | -970 | 0.28% | 920,642 |
| 2013-03-27 | 2013-03-25 | 0.758 | 1,267,595 | +45,587 | 0.28% | 960,553 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,222,008 | +58,197 | 0.27% | 1,209,480 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,163,811 | -49,952 | 0.25% | 1,025,893 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,213,763 | +4,364 | 0.26% | 1,069,925 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,209,399 | +29,584 | 0.26% | 1,122,188 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,179,815 | +23,278 | 0.26% | 1,149,474 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,156,537 | +6,305 | 0.25% | 1,144,680 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,150,232 | +19,399 | 0.25% | 1,120,652 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,130,833 | +19,399 | 0.25% | 1,101,752 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,111,434 | +66,441 | 0.24% | 1,306,297 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,044,993 | +19,399 | 0.23% | 1,309,011 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,025,594 | +1,455 | 0.22% | 1,379,874 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,024,139 | -21,339 | 0.22% | 1,393,755 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,045,478 | +19,399 | 0.23% | 1,390,459 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,026,079 | -18,429 | 0.22% | 1,443,999 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,044,508 | -113,483 | 0.23% | 1,340,709 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,157,991 | +25,218 | 0.25% | 1,343,109 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,132,773 | +89,235 | 0.25% | 1,366,414 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,043,538 | -129,973 | 0.23% | 1,339,464 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,173,511 | -7,759 | 0.26% | 1,252,221 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,181,270 | +214,357 | 0.26% | 1,187,428 |
| 2013-01-28 | 2013-01-24 | 1.268 | 966,913 | +37,828 | 0.21% | 1,226,157 |
| 2013-01-25 | 2013-01-23 | 1.330 | 929,085 | +19,399 | 0.20% | 1,235,659 |
| 2013-01-24 | 2013-01-22 | 1.469 | 909,686 | +19,399 | 0.20% | 1,336,472 |
| 2013-01-18 | 2013-01-16 | 1.562 | 890,287 | +19,399 | 0.20% | 1,390,581 |
| 2013-01-17 | 2013-01-15 | 1.546 | 870,888 | -5,820 | 0.19% | 1,346,812 |
| 2013-01-16 | 2013-01-14 | 1.624 | 876,708 | +13,579 | 0.19% | 1,423,603 |
| 2013-01-15 | 2013-01-11 | 1.717 | 863,129 | +26,189 | 0.19% | 1,481,643 |
| 2013-01-11 | 2013-01-09 | 1.732 | 836,940 | +41,222 | 0.18% | 1,449,630 |
| 2013-01-09 | 2013-01-07 | 1.840 | 795,718 | +55,772 | 0.17% | 1,464,370 |
| 2013-01-08 | 2013-01-04 | 1.748 | 739,946 | +13,579 | 0.16% | 1,293,074 |
| 2013-01-04 | 2013-01-02 | 1.825 | 726,367 | +68,381 | 0.16% | 1,325,510 |
| 2013-01-03 | 2012-12-31 | 2.072 | 657,986 | +13,580 | 0.14% | 1,363,535 |
| 2012-06-20 | 2012-06-18 | 2.583 | 644,406 | +485 | 0.14% | 1,664,259 |
| 2012-06-11 | 2012-06-07 | 2.691 | 643,921 | -1,940 | 0.14% | 1,732,713 |
| 2012-06-08 | 2012-06-06 | 2.799 | 645,861 | -6,790 | 0.14% | 1,807,850 |
| 2012-06-07 | 2012-06-05 | 2.784 | 652,651 | +1,940 | 0.15% | 1,816,763 |
| 2012-06-04 | 2012-05-31 | 2.799 | 650,711 | -37,828 | 0.15% | 1,821,426 |
| 2012-05-24 | 2012-05-22 | 2.165 | 688,539 | -9,699 | 0.15% | 1,490,738 |
| 2012-03-07 | 2012-03-05 | 2.985 | 698,238 | -21,339 | 0.16% | 2,084,038 |
| 2012-03-01 | 2012-02-28 | 3.139 | 719,577 | +9,699 | 0.17% | 2,259,010 |
| 2012-02-29 | 2012-02-27 | 3.093 | 709,878 | +21,339 | 0.17% | 2,195,626 |
| 2012-02-28 | 2012-02-24 | 3.248 | 688,539 | -25,218 | 0.16% | 2,236,107 |
| 2012-02-27 | 2012-02-23 | 3.232 | 713,757 | +19,399 | 0.17% | 2,306,967 |
| 2012-02-24 | 2012-02-22 | 3.356 | 694,358 | -19,399 | 0.16% | 2,330,172 |
| 2012-02-23 | 2012-02-21 | 3.325 | 713,757 | -4,850 | 0.17% | 2,373,196 |
| 2012-02-22 | 2012-02-20 | 3.418 | 718,607 | +25,219 | 0.17% | 2,456,001 |
| 2012-02-21 | 2012-02-17 | 3.371 | 693,388 | -12,125 | 0.16% | 2,337,640 |
| 2012-02-14 | 2012-02-10 | 2.815 | 705,513 | -13,579 | 0.16% | 1,985,734 |
| 2012-02-13 | 2012-02-09 | 3.031 | 719,092 | +10,669 | 0.17% | 2,179,643 |
| 2012-02-09 | 2012-02-07 | 2.784 | 708,423 | -6,304 | 0.17% | 1,972,014 |
| 2012-02-08 | 2012-02-06 | 2.923 | 714,727 | +13,579 | 0.17% | 2,089,040 |
| 2012-01-18 | 2012-01-16 | 2.211 | 701,148 | -27,643 | 0.16% | 1,550,567 |
| 2012-01-10 | 2012-01-06 | 2.088 | 728,791 | +6,304 | 0.17% | 1,521,534 |
| 2012-01-09 | 2012-01-05 | 2.134 | 722,487 | -24,248 | 0.17% | 1,541,892 |
| 2012-01-06 | 2012-01-04 | 2.150 | 746,735 | +3,879 | 0.17% | 1,605,189 |
| 2012-01-05 | 2012-01-03 | 2.181 | 742,856 | -6,304 | 0.17% | 1,619,826 |
| 2011-12-21 | 2011-12-19 | 2.598 | 749,160 | +6,304 | 0.18% | 1,946,384 |
| 2011-12-08 | 2011-12-06 | 3.031 | 742,856 | -4,364 | 0.17% | 2,251,674 |
| 2011-11-29 | 2011-11-25 | 2.938 | 747,220 | -48,498 | 0.18% | 2,195,568 |
| 2011-11-25 | 2011-11-23 | 3.232 | 795,718 | +15,520 | 0.19% | 2,571,877 |
| 2011-11-21 | 2011-11-17 | 3.356 | 780,198 | -19,399 | 0.19% | 2,618,239 |
| 2011-11-18 | 2011-11-16 | 3.572 | 799,597 | -38,798 | 0.20% | 2,856,458 |
| 2011-11-17 | 2011-11-15 | 3.279 | 838,395 | +6,305 | 0.20% | 2,748,712 |
| 2011-11-15 | 2011-11-11 | 3.016 | 832,090 | -970 | 0.20% | 2,509,283 |
| 2011-11-11 | 2011-11-09 | 3.108 | 833,060 | +9,699 | 0.20% | 2,589,507 |
| 2011-11-10 | 2011-11-08 | 3.077 | 823,361 | +3,395 | 0.20% | 2,533,892 |
| 2011-11-08 | 2011-11-04 | 3.077 | 819,966 | +50,437 | 0.20% | 2,523,444 |
| 2011-11-03 | 2011-11-01 | 3.217 | 769,529 | -19,399 | 0.19% | 2,475,330 |
| 2011-11-01 | 2011-10-28 | 3.170 | 788,928 | +11,639 | 0.19% | 2,501,128 |
| 2011-10-31 | 2011-10-27 | 3.263 | 777,289 | -22,308 | 0.19% | 2,536,353 |
| 2011-10-28 | 2011-10-26 | 3.217 | 799,597 | +24,733 | 0.21% | 2,572,049 |
| 2011-10-25 | 2011-10-21 | 3.077 | 774,864 | -53,832 | 0.20% | 2,384,643 |
| 2011-10-24 | 2011-10-20 | 3.944 | 828,696 | +14,065 | 0.21% | 3,267,986 |
| 2011-10-21 | 2011-10-19 | 4.098 | 814,631 | +159,555 | 0.21% | 3,338,501 |
| 2011-10-20 | 2011-10-18 | 3.804 | 655,076 | +34,918 | 0.17% | 2,492,135 |
| 2011-10-19 | 2011-10-17 | 4.562 | 620,158 | -42,677 | 0.16% | 2,829,236 |
| 2011-10-18 | 2011-10-14 | 3.418 | 662,835 | +15,034 | 0.17% | 2,265,387 |
| 2011-10-17 | 2011-10-13 | 3.650 | 647,801 | +32,008 | 0.17% | 2,364,277 |
| 2011-10-13 | 2011-10-11 | 3.433 | 615,793 | -6,790 | 0.16% | 2,114,134 |
| 2011-10-11 | 2011-10-07 | 2.907 | 622,583 | +485 | 0.16% | 1,810,089 |
| 2011-10-07 | 2011-10-04 | 2.691 | 622,098 | +6,305 | 0.16% | 1,673,990 |
| 2011-09-30 | 2011-09-27 | 3.851 | 615,793 | +7,275 | 0.16% | 2,371,258 |
| 2011-09-28 | 2011-09-26 | 3.541 | 608,518 | -6,790 | 0.16% | 2,155,032 |
| 2011-09-27 | 2011-09-23 | 3.944 | 615,308 | -2,910 | 0.16% | 2,426,484 |
| 2011-09-26 | 2011-09-22 | 3.866 | 618,218 | -29,098 | 0.16% | 2,390,157 |
| 2011-09-23 | 2011-09-21 | 4.407 | 647,316 | -5,335 | 0.17% | 2,853,027 |
| 2011-09-21 | 2011-09-19 | 4.871 | 652,651 | -38,798 | 0.17% | 3,179,335 |
| 2011-09-19 | 2011-09-15 | 4.949 | 691,449 | +30,069 | 0.18% | 3,421,802 |
| 2011-09-16 | 2011-09-14 | 4.794 | 661,380 | -83,900 | 0.17% | 3,170,717 |
| 2011-09-15 | 2011-09-12 | 5.103 | 745,280 | -17,944 | 0.19% | 3,803,454 |
| 2011-09-14 | 2011-09-09 | 5.258 | 763,224 | +29,098 | 0.20% | 4,013,060 |
| 2011-09-08 | 2011-09-06 | 5.103 | 734,126 | +19,399 | 0.21% | 3,746,531 |
| 2011-09-06 | 2011-09-02 | 5.335 | 714,727 | +970 | 0.20% | 3,813,327 |
| 2011-09-05 | 2011-09-01 | 5.335 | 713,757 | +40,737 | 0.20% | 3,808,152 |
| 2011-09-02 | 2011-08-31 | 5.258 | 673,020 | +5,820 | 0.19% | 3,538,764 |
| 2011-08-30 | 2011-08-26 | 5.035 | 667,200 | -3,186 | 0.19% | 3,359,243 |
| 2011-08-26 | 2011-08-24 | 5.111 | 670,386 | +1,967 | 0.19% | 3,426,424 |
| 2011-08-25 | 2011-08-23 | 5.264 | 668,419 | +39,326 | 0.19% | 3,518,352 |
| 2011-08-24 | 2011-08-22 | 5.187 | 629,093 | +23,104 | 0.17% | 3,263,361 |
| 2011-08-17 | 2011-08-15 | 5.645 | 605,989 | +4,916 | 0.17% | 3,420,880 |
| 2011-08-16 | 2011-08-12 | 5.416 | 601,073 | -4,916 | 0.17% | 3,255,570 |
| 2011-08-12 | 2011-08-10 | 5.569 | 605,989 | -58,989 | 0.17% | 3,374,652 |
| 2011-08-11 | 2011-08-09 | 5.569 | 664,978 | -9,832 | 0.18% | 3,703,152 |
| 2011-08-10 | 2011-08-08 | 5.721 | 674,810 | -983 | 0.19% | 3,860,861 |
| 2011-08-09 | 2011-08-05 | 6.103 | 675,793 | +58,989 | 0.19% | 4,124,251 |
| 2011-08-05 | 2011-08-03 | 6.408 | 616,804 | +22,613 | 0.17% | 3,952,464 |
| 2011-08-04 | 2011-08-02 | 6.408 | 594,191 | +9,340 | 0.17% | 3,807,560 |
| 2011-08-01 | 2011-07-28 | 6.408 | 584,851 | +4,915 | 0.18% | 3,747,710 |
| 2011-07-29 | 2011-07-27 | 6.255 | 579,936 | +13,764 | 0.17% | 3,627,733 |
| 2011-07-25 | 2011-07-21 | 5.416 | 566,172 | -10,814 | 0.17% | 3,066,537 |
| 2011-07-22 | 2011-07-20 | 5.187 | 576,986 | -983 | 0.17% | 2,993,061 |
| 2011-07-21 | 2011-07-19 | 5.493 | 577,969 | +12,781 | 0.17% | 3,174,523 |
| 2011-07-20 | 2011-07-18 | 5.798 | 565,188 | +13,272 | 0.17% | 3,276,785 |
| 2011-07-15 | 2011-07-13 | 6.027 | 551,916 | -6,882 | 0.17% | 3,326,147 |
| 2011-07-14 | 2011-07-12 | 5.798 | 558,798 | -5,899 | 0.17% | 3,239,738 |
| 2011-07-13 | 2011-07-11 | 6.027 | 564,697 | +1,966 | 0.17% | 3,403,173 |
| 2011-07-07 | 2011-07-05 | 6.255 | 562,731 | +14,748 | 0.17% | 3,520,109 |
| 2011-07-06 | 2011-07-04 | 6.255 | 547,983 | +13,764 | 0.16% | 3,427,854 |
| 2011-06-29 | 2011-06-27 | 7.018 | 534,219 | -8,357 | 0.16% | 3,749,286 |
| 2011-06-28 | 2011-06-24 | 6.637 | 542,576 | +12,781 | 0.16% | 3,600,984 |
| 2011-06-24 | 2011-06-22 | 5.950 | 529,795 | -492 | 0.16% | 3,152,419 |
| 2011-06-22 | 2011-06-20 | 5.874 | 530,287 | +4,916 | 0.16% | 3,114,893 |
| 2011-06-20 | 2011-06-16 | 6.408 | 525,371 | +7,865 | 0.16% | 3,366,563 |
| 2011-06-16 | 2011-06-14 | 6.789 | 517,506 | +24,579 | 0.16% | 3,513,555 |
| 2011-06-15 | 2011-06-13 | 6.637 | 492,927 | +29,495 | 0.15% | 3,271,472 |
| 2011-06-14 | 2011-06-10 | 6.789 | 463,432 | +16,222 | 0.14% | 3,146,425 |
| 2011-06-13 | 2011-06-09 | 6.713 | 447,210 | +20,646 | 0.13% | 3,002,172 |
| 2011-06-09 | 2011-06-07 | 7.781 | 426,564 | -2,458 | 0.13% | 3,319,142 |
| 2011-06-02 | 2011-05-31 | 8.086 | 429,022 | +29,003 | 0.13% | 3,469,180 |
| 2011-06-01 | 2011-05-30 | 8.086 | 400,019 | +13,272 | 0.12% | 3,234,654 |
| 2011-05-31 | 2011-05-27 | 7.934 | 386,747 | +2,458 | 0.12% | 3,068,327 |
| 2011-05-27 | 2011-05-25 | 8.544 | 384,289 | +19,663 | 0.12% | 3,283,352 |
| 2011-05-25 | 2011-05-23 | 8.544 | 364,626 | +17,205 | 0.11% | 3,115,352 |
| 2011-05-24 | 2011-05-20 | 8.697 | 347,421 | -481,252 | 0.11% | 3,021,359 |
| 2011-05-23 | 2011-05-19 | 8.697 | 828,673 | -171,559 | 0.26% | 7,206,584 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,000,232 | +658,219 | 0.31% | 8,851,159 |
| 2011-05-18 | 2011-05-16 | 8.391 | 342,013 | -393,260 | 0.11% | 2,869,966 |
| 2011-05-16 | 2011-05-12 | 8.391 | 735,273 | +393,260 | 0.23% | 6,169,965 |
| 2011-05-13 | 2011-05-11 | 8.239 | 342,013 | -984 | 0.11% | 2,817,785 |
| 2011-05-12 | 2011-05-09 | 8.391 | 342,997 | +13,273 | 0.11% | 2,878,223 |
| 2011-05-06 | 2011-05-04 | 8.697 | 329,724 | -19,663 | 0.10% | 2,867,456 |
| 2011-05-04 | 2011-04-29 | 8.849 | 349,387 | -3,441 | 0.11% | 3,091,763 |
| 2011-05-03 | 2011-04-28 | 9.002 | 352,828 | +43,259 | 0.11% | 3,176,044 |
| 2011-04-29 | 2011-04-27 | 8.849 | 309,569 | +90,941 | 0.10% | 2,739,409 |
| 2011-04-28 | 2011-04-26 | 8.849 | 218,628 | +9,340 | 0.07% | 1,934,662 |
| 2011-04-27 | 2011-04-21 | 8.086 | 209,288 | +17,697 | 0.06% | 1,692,356 |
| 2011-04-26 | 2011-04-20 | 8.086 | 191,591 | +20,154 | 0.06% | 1,549,253 |
| 2011-04-21 | 2011-04-19 | 8.086 | 171,437 | +10,815 | 0.05% | 1,386,283 |
| 2011-04-19 | 2011-04-15 | 8.544 | 160,622 | +8,357 | 0.05% | 1,372,349 |
| 2011-04-18 | 2011-04-14 | 8.391 | 152,265 | +9,340 | 0.05% | 1,277,716 |
| 2011-04-15 | 2011-04-13 | 8.544 | 142,925 | -7,866 | 0.05% | 1,221,146 |
| 2011-04-14 | 2011-04-12 | 8.697 | 150,791 | -12,781 | 0.05% | 1,311,359 |
| 2011-04-13 | 2011-04-11 | 8.544 | 163,572 | +24,088 | 0.06% | 1,397,553 |
| 2011-04-11 | 2011-04-07 | 7.781 | 139,484 | -45,717 | 0.05% | 1,085,340 |
| 2011-04-08 | 2011-04-06 | 7.629 | 185,201 | +10,323 | 0.06% | 1,412,813 |
| 2011-04-07 | 2011-04-04 | 7.629 | 174,878 | +13,273 | 0.06% | 1,334,064 |
| 2011-04-06 | 2011-04-01 | 7.018 | 161,605 | -19,663 | 0.05% | 1,134,185 |
| 2011-04-04 | 2011-03-31 | 7.171 | 181,268 | -6,882 | 0.06% | 1,299,842 |
| 2011-04-01 | 2011-03-30 | 7.323 | 188,150 | +4,424 | 0.06% | 1,377,897 |
| 2011-03-22 | 2011-03-18 | 6.027 | 183,726 | -9,832 | 0.06% | 1,107,233 |
| 2011-03-21 | 2011-03-17 | 5.950 | 193,558 | +9,832 | 0.07% | 1,151,721 |
| 2011-03-18 | 2011-03-16 | 6.103 | 183,726 | -9,832 | 0.06% | 1,121,249 |
| 2011-03-17 | 2011-03-15 | 6.103 | 193,558 | -43,258 | 0.07% | 1,181,252 |
| 2011-03-11 | 2011-03-09 | 6.255 | 236,816 | +27,036 | 0.08% | 1,481,379 |
| 2011-03-10 | 2011-03-08 | 6.332 | 209,780 | +6,882 | 0.07% | 1,328,262 |
| 2011-03-09 | 2011-03-07 | 6.332 | 202,898 | +9,832 | 0.07% | 1,284,687 |
| 2011-02-14 | 2011-02-10 | 6.332 | 193,066 | -3,441 | 0.07% | 1,222,434 |
| 2011-02-07 | 2011-01-31 | 6.027 | 196,507 | -6,882 | 0.07% | 1,184,259 |
| 2011-01-28 | 2011-01-26 | 5.950 | 203,389 | +3,441 | 0.07% | 1,210,218 |
| 2011-01-25 | 2011-01-21 | 6.103 | 199,948 | -2,458 | 0.07% | 1,220,249 |
| 2011-01-21 | 2011-01-19 | 6.103 | 202,406 | +1,475 | 0.07% | 1,235,250 |
| 2011-01-20 | 2011-01-18 | 6.484 | 200,931 | -3,441 | 0.07% | 1,302,889 |
| 2011-01-19 | 2011-01-17 | 6.789 | 204,372 | -6,391 | 0.07% | 1,387,563 |
| 2011-01-17 | 2011-01-13 | 6.713 | 210,763 | +4,916 | 0.07% | 1,414,876 |
| 2011-01-14 | 2011-01-12 | 6.789 | 205,847 | +18,188 | 0.07% | 1,397,578 |
| 2011-01-13 | 2011-01-11 | 7.018 | 187,659 | +49,158 | 0.07% | 1,317,039 |
| 2011-01-12 | 2011-01-10 | 7.247 | 138,501 | +10,814 | 0.05% | 1,003,732 |
| 2011-01-07 | 2011-01-05 | 6.561 | 127,687 | -4,424 | 0.05% | 837,696 |
| 2011-01-05 | 2011-01-03 | 5.340 | 132,111 | -6,390 | 0.05% | 705,470 |
| 2011-01-03 | 2010-12-29 | 5.111 | 138,501 | -7,374 | 0.05% | 707,895 |
| 2010-12-23 | 2010-12-21 | 5.187 | 145,875 | +6,391 | 0.05% | 756,713 |
| 2010-12-17 | 2010-12-15 | 5.340 | 139,484 | -6,391 | 0.05% | 744,841 |
| 2010-12-16 | 2010-12-14 | 5.111 | 145,875 | -10,323 | 0.05% | 745,585 |
| 2010-12-15 | 2010-12-13 | 5.111 | 156,198 | +3,933 | 0.06% | 798,347 |
| 2010-12-13 | 2010-12-09 | 5.111 | 152,265 | +6,390 | 0.05% | 778,245 |
| 2010-12-10 | 2010-12-08 | 5.264 | 145,875 | +13,764 | 0.06% | 767,841 |
| 2010-12-09 | 2010-12-07 | 5.416 | 132,111 | -4,424 | 0.05% | 715,548 |
| 2010-12-07 | 2010-12-03 | 5.416 | 136,535 | -2,458 | 0.05% | 739,509 |
| 2010-12-06 | 2010-12-02 | 5.340 | 138,993 | +7,374 | 0.06% | 742,220 |
| 2010-12-03 | 2010-12-01 | 5.493 | 131,619 | -11,798 | 0.06% | 722,924 |
| 2010-12-01 | 2010-11-29 | 5.187 | 143,417 | -13,273 | 0.06% | 743,962 |
| 2010-11-26 | 2010-11-24 | 5.035 | 156,690 | +17,206 | 0.07% | 788,908 |
| 2010-11-24 | 2010-11-22 | 5.111 | 139,484 | -3,933 | 0.06% | 712,920 |
| 2010-11-22 | 2010-11-18 | 5.187 | 143,417 | -983 | 0.06% | 743,962 |
| 2010-11-17 | 2010-11-15 | 5.416 | 144,400 | +4,424 | 0.06% | 782,108 |
| 2010-11-11 | 2010-11-09 | 5.111 | 139,976 | +7,865 | 0.06% | 715,434 |
| 2010-11-10 | 2010-11-08 | 5.187 | 132,111 | -2,458 | 0.06% | 685,314 |
| 2010-11-01 | 2010-10-28 | 5.340 | 134,569 | +10,323 | 0.06% | 718,595 |
| 2010-10-27 | 2010-10-25 | 5.416 | 124,246 | -15,238 | 0.05% | 672,949 |
| 2010-10-25 | 2010-10-21 | 5.645 | 139,484 | -1,967 | 0.06% | 787,404 |
| 2010-10-22 | 2010-10-20 | 5.874 | 141,451 | +1,967 | 0.06% | 830,880 |
| 2010-10-15 | 2010-10-13 | 5.340 | 139,484 | +3,932 | 0.06% | 744,841 |
| 2010-10-11 | 2010-10-07 | 5.493 | 135,552 | -5,899 | 0.06% | 744,526 |
| 2010-10-08 | 2010-10-06 | 5.645 | 141,451 | +5,899 | 0.06% | 798,508 |
| 2010-10-07 | 2010-10-05 | 5.569 | 135,552 | +2,458 | 0.06% | 754,867 |
| 2010-09-10 | 2010-09-08 | 5.416 | 133,094 | +19,663 | 0.06% | 720,872 |
| 2010-09-06 | 2010-09-02 | 5.187 | 113,431 | -27,528 | 0.05% | 588,413 |
| 2010-09-03 | 2010-09-01 | 5.187 | 140,959 | -23,596 | 0.06% | 731,212 |
| 2010-08-27 | 2010-08-25 | 5.416 | 164,555 | -2,949 | 0.07% | 891,273 |
| 2010-08-24 | 2010-08-20 | 5.721 | 167,504 | -26,054 | 0.08% | 958,358 |
| 2010-08-18 | 2010-08-16 | 6.484 | 193,558 | +49,158 | 0.09% | 1,255,080 |
| 2010-08-17 | 2010-08-13 | 6.179 | 144,400 | -4,916 | 0.07% | 892,265 |
| 2010-08-10 | 2010-08-06 | 6.713 | 149,316 | +10,323 | 0.07% | 1,002,375 |
| 2010-08-05 | 2010-08-03 | 6.866 | 138,993 | +34,410 | 0.06% | 954,282 |
| 2010-08-03 | 2010-07-30 | 6.866 | 104,583 | +3,933 | 0.05% | 718,034 |
| 2010-08-02 | 2010-07-29 | 6.942 | 100,650 | +23,596 | 0.05% | 698,709 |
| 2010-07-20 | 2010-07-16 | 7.781 | 77,054 | -2,950 | 0.04% | 599,566 |
| 2010-06-22 | 2010-06-18 | 7.781 | 80,004 | +2,950 | 0.04% | 622,520 |
| 2010-06-21 | 2010-06-17 | 7.629 | 77,054 | +3,932 | 0.04% | 587,809 |
| 2010-06-01 | 2010-05-28 | 8.697 | 73,122 | -9,831 | 0.05% | 635,908 |
| 2010-05-31 | 2010-05-27 | 8.697 | 82,953 | +14,747 | 0.05% | 721,404 |
| 2010-05-14 | 2010-05-12 | 9.154 | 68,206 | -18,188 | 0.04% | 624,375 |
| 2010-05-11 | 2010-05-07 | 9.917 | 86,394 | +3,441 | 0.06% | 856,778 |
| 2010-05-03 | 2010-04-29 | 11.595 | 82,953 | +8,356 | 0.05% | 961,872 |
| 2010-04-29 | 2010-04-27 | 11.901 | 74,597 | +9,832 | 0.05% | 887,743 |
| 2010-04-27 | 2010-04-23 | 12.053 | 64,765 | +983 | 0.04% | 780,619 |
| 2010-04-23 | 2010-04-21 | 12.358 | 63,782 | +6,882 | 0.04% | 788,233 |
| 2010-04-20 | 2010-04-16 | 12.358 | 56,900 | +3,933 | 0.04% | 703,184 |
| 2010-04-14 | 2010-04-12 | 12.663 | 52,967 | +15,239 | 0.03% | 670,741 |
| 2010-04-01 | 2010-03-30 | 13.274 | 37,728 | +2,457 | 0.02% | 500,789 |
| 2010-03-18 | 2010-03-16 | 13.731 | 35,271 | -3,441 | 0.02% | 484,319 |
| 2010-03-17 | 2010-03-15 | 14.494 | 38,712 | +14,256 | 0.03% | 561,100 |
| 2010-03-15 | 2010-03-11 | 13.274 | 24,456 | +6,391 | 0.02% | 324,621 |
| 2010-03-10 | 2010-03-08 | 13.426 | 18,065 | +2,949 | 0.01% | 242,545 |
| 2010-03-04 | 2010-03-02 | 13.274 | 15,116 | -5,407 | 0.01% | 200,645 |
| 2010-03-01 | 2010-02-25 | 13.731 | 20,523 | +1,474 | 0.01% | 281,809 |
| 2010-02-24 | 2010-02-22 | 13.274 | 19,049 | -983 | 0.01% | 252,850 |
| 2010-02-08 | 2010-02-04 | 12.816 | 20,032 | -983 | 0.01% | 256,729 |
| 2010-01-20 | 2010-01-18 | 13.884 | 21,015 | -13,272 | 0.02% | 291,771 |
| 2010-01-15 | 2010-01-13 | 14.342 | 34,287 | +4,915 | 0.03% | 491,732 |
| 2010-01-14 | 2010-01-12 | 14.494 | 29,372 | +7,866 | 0.02% | 425,724 |
| 2010-01-13 | 2010-01-11 | 14.037 | 21,506 | -47,683 | 0.02% | 301,869 |
| 2010-01-11 | 2010-01-07 | 11.901 | 69,189 | +28,020 | 0.05% | 823,385 |
| 2010-01-06 | 2010-01-04 | 11.595 | 41,169 | -6,391 | 0.03% | 477,370 |
| 2009-12-15 | 2009-12-11 | 12.206 | 47,560 | -106,467 | 0.04% | 580,501 |
| 2009-12-01 | 2009-11-27 | 8.951 | 154,027 | +125,147 | 0.12% | 1,378,668 |
| 2009-11-30 | 2009-11-26 | 9.358 | 28,880 | +11,306 | 0.02% | 270,250 |
| 2009-11-27 | 2009-11-25 | 8.300 | 17,574 | +6,391 | 0.01% | 145,862 |
| 2009-11-26 | 2009-11-24 | 8.056 | 11,183 | +491 | 0.01% | 90,087 |
| 2009-11-10 | 2009-11-06 | 7.405 | 10,692 | -5,407 | 0.01% | 79,172 |
| 2009-10-22 | 2009-10-20 | 6.835 | 16,099 | +1,966 | 0.02% | 110,039 |
| 2009-10-13 | 2009-10-09 | 6.917 | 14,133 | +10,323 | 0.01% | 97,751 |
| 2009-10-09 | 2009-10-07 | 7.568 | 3,810 | -5,407 | 0.00% | 28,832 |
| 2009-10-06 | 2009-10-02 | 6.998 | 9,217 | +3,933 | 0.01% | 64,500 |
| 2009-10-05 | 2009-09-30 | 6.428 | 5,284 | -6,391 | 0.01% | 33,967 |
| 2009-08-17 | 2009-08-13 | 6.428 | 11,675 | +1,475 | 0.01% | 75,051 |
| 2009-08-04 | 2009-07-31 | 6.184 | 10,200 | +9,831 | 0.01% | 63,079 |
| 2009-06-12 | 2009-06-10 | 10.578 | 369 | -3,859 | 0.00% | 3,903 |
| 2009-06-09 | 2009-06-05 | 9.276 | 4,228 | +2,458 | 0.02% | 39,220 |
| 2009-06-08 | 2009-06-04 | 9.439 | 1,770 | -2,458 | 0.01% | 16,707 |
| 2009-06-04 | 2009-06-02 | 9.683 | 4,228 | +1,475 | 0.02% | 40,940 |
| 2009-03-02 | 2009-02-26 | 10.009 | 2,753 | -491 | 0.01% | 27,554 |
| 2009-02-27 | 2009-02-25 | 11.392 | 3,244 | +491 | 0.01% | 36,955 |
| 2008-08-15 | 2008-08-13 | 11.311 | 2,753 | -1,868 | 0.01% | 31,138 |
| 2008-07-17 | 2008-07-15 | 9.765 | 4,621 | -1,229 | 0.01% | 45,122 |
| 2008-07-14 | 2008-07-10 | 9.195 | 5,850 | +1,967 | 0.02% | 53,790 |
| 2008-06-18 | 2008-06-16 | 12.206 | 3,883 | -984 | 0.01% | 47,395 |
| 2008-05-20 | 2008-05-16 | 14.810 | 4,867 | +2,286 | 0.01% | 72,078 |
| 2008-03-14 | 2008-03-12 | 20.343 | 2,581 | +1,229 | 0.01% | 52,505 |
| 2007-11-23 | 2007-11-21 | 47.195 | 1,352 | -1,229 | 0.01% | 63,808 |
| 2007-11-20 | 2007-11-16 | 51.264 | 2,581 | -1,229 | 0.01% | 132,312 |
| 2007-11-19 | 2007-11-15 | 43.940 | 3,810 | +1,229 | 0.01% | 167,413 |
| 2007-11-14 | 2007-11-12 | 45.568 | 2,581 | -1,843 | 0.01% | 117,611 |
| 2007-11-13 | 2007-11-09 | 52.891 | 4,424 | +1,843 | 0.02% | 233,991 |
| 2007-11-07 | 2007-11-05 | 49.636 | 2,581 | +1,352 | 0.01% | 128,111 |
| 2007-11-05 | 2007-11-01 | 48.009 | 1,229 | -6,390 | 0.00% | 59,003 |
| 2007-10-31 | 2007-10-29 | 56.146 | 7,619 | +122 | 0.03% | 427,777 |
| 2007-10-30 | 2007-10-26 | 48.823 | 7,497 | +123 | 0.03% | 366,023 |
| 2007-10-26 | 2007-10-24 | 46.382 | 7,374 | -1,229 | 0.03% | 342,017 |
| 2007-10-25 | 2007-10-23 | 46.382 | 8,603 | +3,687 | 0.04% | 399,020 |
| 2007-10-09 | 2007-10-05 | 40.279 | 4,916 | +1,229 | 0.02% | 198,010 |
| 2007-10-08 | 2007-10-04 | 37.838 | 3,687 | -1,229 | 0.02% | 139,507 |
| 2007-10-03 | 2007-09-28 | 38.244 | 4,916 | -614 | 0.02% | 188,010 |
| 2007-09-21 | 2007-09-19 | 32.955 | 5,530 | -1,229 | 0.02% | 182,243 |
| 2007-09-20 | 2007-09-18 | 33.769 | 6,759 | -3,687 | 0.03% | 228,245 |
| 2007-09-19 | 2007-09-17 | 34.583 | 10,446 | -4,301 | 0.04% | 361,251 |
| 2007-09-11 | 2007-09-07 | 32.548 | 14,747 | +2,458 | 0.06% | 479,992 |
| 2007-09-05 | 2007-09-03 | 34.176 | 12,289 | +4,301 | 0.05% | 419,987 |
| 2007-09-03 | 2007-08-30 | 36.210 | 7,988 | -492 | 0.03% | 289,247 |
| 2007-08-10 | 2007-08-08 | 19.366 | 8,480 | +615 | 0.04% | 164,226 |
| 2007-08-09 | 2007-08-07 | 18.553 | 7,865 | -2,458 | 0.03% | 145,916 |
| 2007-08-01 | 2007-07-30 | 31.328 | 10,323 | -1,475 | 0.04% | 323,398 |
| 2007-07-27 | 2007-07-25 | 32.142 | 11,798 | +492 | 0.06% | 379,206 |
| 2007-07-23 | 2007-07-19 | 31.735 | 11,306 | -738 | 0.06% | 358,793 |
| 2007-07-18 | 2007-07-16 | 30.921 | 12,044 | +1,229 | 0.06% | 372,413 |
| 2007-07-13 | 2007-07-11 | 32.548 | 10,815 | +2,458 | 0.05% | 352,011 |
| 2007-07-12 | 2007-07-10 | 32.142 | 8,357 | +615 | 0.04% | 268,607 |
| 2007-07-11 | 2007-07-09 | 35.396 | 7,742 | +2,458 | 0.04% | 274,039 |
| 2007-07-10 | 2007-07-06 | 35.396 | 5,284 | +1,351 | 0.03% | 187,035 |
| 2007-07-06 | 2007-07-04 | 30.514 | 3,933 | +246 | 0.02% | 120,012 |
| 2007-07-03 | 2007-06-28 | 36.617 | 3,687 | -1,843 | 0.02% | 135,007 |
| 2007-06-28 | 2007-06-26 | 43.940 | 5,530 | +1,229 | 0.03% | 242,990 |
| 2007-06-26 | 2007-06-22 | 4,301 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy