History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 37,376,020 | +0 | 3.42% | 8,185,348 |
| 2025-10-13 | 2025-10-09 | 0.330 | 37,376,020 | +0 | 3.42% | 12,334,087 |
| 2025-10-10 | 2025-10-08 | 0.340 | 37,376,020 | +300,000 | 3.42% | 12,707,847 |
| 2025-10-09 | 2025-10-06 | 0.340 | 37,076,020 | -60,000 | 3.39% | 12,605,847 |
| 2025-10-08 | 2025-10-03 | 0.360 | 37,136,020 | -1,525,998 | 3.40% | 13,368,967 |
| 2025-10-06 | 2025-10-02 | 0.315 | 38,662,018 | -120,000 | 3.53% | 12,178,536 |
| 2025-10-03 | 2025-09-30 | 0.325 | 38,782,018 | -507,000 | 3.55% | 12,604,156 |
| 2025-09-30 | 2025-09-26 | 0.248 | 39,289,018 | +90,000 | 3.59% | 9,743,676 |
| 2025-09-29 | 2025-09-25 | 0.239 | 39,199,018 | +60,000 | 3.58% | 9,368,565 |
| 2025-09-26 | 2025-09-24 | 0.242 | 39,139,018 | +420,000 | 3.58% | 9,471,642 |
| 2025-09-23 | 2025-09-19 | 0.330 | 38,719,018 | +150,000 | 3.54% | 12,777,276 |
| 2025-09-22 | 2025-09-18 | 0.335 | 38,569,018 | +234,875 | 3.53% | 12,920,621 |
| 2025-09-19 | 2025-09-17 | 0.250 | 38,334,143 | -390,000 | 3.50% | 9,583,536 |
| 2025-09-18 | 2025-09-16 | 0.241 | 38,724,143 | +30,000 | 3.54% | 9,332,518 |
| 2025-09-17 | 2025-09-15 | 0.243 | 38,694,143 | -540,000 | 3.54% | 9,402,677 |
| 2025-09-16 | 2025-09-12 | 0.238 | 39,234,143 | -690,218 | 3.59% | 9,337,726 |
| 2025-09-15 | 2025-09-11 | 0.240 | 39,924,361 | -180,000 | 3.65% | 9,581,847 |
| 2025-09-12 | 2025-09-10 | 0.241 | 40,104,361 | -210,000 | 3.67% | 9,665,151 |
| 2025-09-11 | 2025-09-09 | 0.248 | 40,314,361 | -180,000 | 3.69% | 9,997,962 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,494,361 | +540,000 | 3.70% | 10,326,062 |
| 2025-09-09 | 2025-09-05 | 0.255 | 39,954,361 | -300,500 | 3.65% | 10,188,362 |
| 2025-09-05 | 2025-09-03 | 0.246 | 40,254,861 | -600,000 | 3.68% | 9,902,696 |
| 2025-09-04 | 2025-09-02 | 0.239 | 40,854,861 | -300,000 | 3.73% | 9,764,312 |
| 2025-09-02 | 2025-08-29 | 0.241 | 41,154,861 | -120,000 | 3.76% | 9,918,322 |
| 2025-09-01 | 2025-08-28 | 0.237 | 41,274,861 | -1,470,000 | 3.77% | 9,782,142 |
| 2025-08-29 | 2025-08-27 | 0.245 | 42,744,861 | +780,000 | 3.91% | 10,472,491 |
| 2025-08-28 | 2025-08-26 | 0.290 | 41,964,861 | -5,625 | 3.84% | 12,169,810 |
| 2025-08-27 | 2025-08-25 | 0.275 | 41,970,486 | +60,000 | 3.84% | 11,541,884 |
| 2025-08-26 | 2025-08-22 | 0.275 | 41,910,486 | -32,500 | 3.83% | 11,525,384 |
| 2025-08-25 | 2025-08-21 | 0.270 | 41,942,986 | -153,750 | 3.83% | 11,324,606 |
| 2025-08-22 | 2025-08-20 | 0.310 | 42,096,736 | -2,187 | 3.85% | 13,049,988 |
| 2025-08-20 | 2025-08-18 | 0.325 | 42,098,923 | -210,000 | 3.85% | 13,682,150 |
| 2025-08-15 | 2025-08-13 | 0.270 | 42,308,923 | +56,500 | 3.87% | 11,423,409 |
| 2025-08-14 | 2025-08-12 | 0.280 | 42,252,423 | +318,000 | 3.86% | 11,830,678 |
| 2025-08-13 | 2025-08-11 | 0.285 | 41,934,423 | -30,000 | 3.83% | 11,951,311 |
| 2025-08-11 | 2025-08-07 | 0.300 | 41,964,423 | +180,000 | 3.84% | 12,589,327 |
| 2025-08-07 | 2025-08-05 | 0.315 | 41,784,423 | +210,000 | 3.82% | 13,162,093 |
| 2025-08-06 | 2025-08-04 | 0.320 | 41,574,423 | +1,140,000 | 3.80% | 13,303,815 |
| 2025-08-05 | 2025-08-01 | 0.415 | 40,434,423 | -30,000 | 3.70% | 16,780,286 |
| 2025-08-04 | 2025-07-31 | 0.410 | 40,464,423 | +30,000 | 3.70% | 16,590,413 |
| 2025-08-01 | 2025-07-30 | 0.400 | 40,434,423 | +30,000 | 3.70% | 16,173,769 |
| 2025-07-31 | 2025-07-29 | 0.410 | 40,404,423 | -60,000 | 3.69% | 16,565,813 |
| 2025-07-29 | 2025-07-25 | 0.365 | 40,464,423 | -210,000 | 3.70% | 14,769,514 |
| 2025-07-28 | 2025-07-24 | 0.360 | 40,674,423 | +360,000 | 3.72% | 14,642,792 |
| 2025-07-25 | 2025-07-23 | 0.390 | 40,314,423 | +239,125 | 3.69% | 15,722,625 |
| 2025-07-24 | 2025-07-22 | 0.395 | 40,075,298 | +120,000 | 3.66% | 15,829,743 |
| 2025-07-22 | 2025-07-18 | 0.400 | 39,955,298 | +238,000 | 3.65% | 15,982,119 |
| 2025-07-21 | 2025-07-17 | 0.400 | 39,717,298 | +30,000 | 3.63% | 15,886,919 |
| 2025-07-18 | 2025-07-16 | 0.405 | 39,687,298 | +990,000 | 3.63% | 16,073,356 |
| 2025-07-16 | 2025-07-14 | 0.400 | 38,697,298 | -90,000 | 3.54% | 15,478,919 |
| 2025-07-15 | 2025-07-11 | 0.405 | 38,787,298 | +56,250 | 3.55% | 15,708,856 |
| 2025-07-14 | 2025-07-10 | 0.405 | 38,731,048 | +6,000 | 3.54% | 15,686,074 |
| 2025-07-11 | 2025-07-09 | 0.420 | 38,725,048 | +156,000 | 3.54% | 16,264,520 |
| 2025-07-10 | 2025-07-08 | 0.440 | 38,569,048 | -510,000 | 3.53% | 16,970,381 |
| 2025-07-09 | 2025-07-07 | 0.455 | 39,079,048 | +1,410,000 | 3.57% | 17,780,967 |
| 2025-07-08 | 2025-07-04 | 0.465 | 37,669,048 | +720,000 | 3.44% | 17,516,107 |
| 2025-07-07 | 2025-07-03 | 0.460 | 36,949,048 | +150,000 | 3.38% | 16,996,562 |
| 2025-07-04 | 2025-07-02 | 0.495 | 36,799,048 | +2,071,750 | 3.36% | 18,215,529 |
| 2025-07-03 | 2025-06-30 | 0.390 | 34,727,298 | +2,637,250 | 3.17% | 13,543,646 |
| 2025-07-02 | 2025-06-27 | 0.320 | 32,090,048 | +450,000 | 2.93% | 10,268,815 |
| 2025-06-27 | 2025-06-25 | 0.285 | 31,640,048 | -150,000 | 2.89% | 9,017,414 |
| 2025-06-26 | 2025-06-24 | 0.285 | 31,790,048 | +810,000 | 2.91% | 9,060,164 |
| 2025-06-25 | 2025-06-23 | 0.285 | 30,980,048 | +1,405,500 | 2.83% | 8,829,314 |
| 2025-06-24 | 2025-06-20 | 0.285 | 29,574,548 | -66,000 | 2.70% | 8,428,746 |
| 2025-06-23 | 2025-06-19 | 0.200 | 29,640,548 | -300,000 | 2.71% | 5,928,110 |
| 2025-06-20 | 2025-06-18 | 0.182 | 29,940,548 | +96,000 | 2.74% | 5,449,180 |
| 2025-06-19 | 2025-06-17 | 0.155 | 29,844,548 | +1,110,000 | 2.73% | 4,625,905 |
| 2025-06-18 | 2025-06-16 | 0.141 | 28,734,548 | +2,249,625 | 2.63% | 4,051,571 |
| 2025-06-17 | 2025-06-13 | 0.107 | 26,484,923 | +4,470,000 | 2.42% | 2,833,887 |
| 2025-06-16 | 2025-06-12 | 0.118 | 22,014,923 | +570,000 | 2.01% | 2,597,761 |
| 2025-06-13 | 2025-06-11 | 0.120 | 21,444,923 | +210,000 | 1.96% | 2,573,391 |
| 2025-06-12 | 2025-06-10 | 0.127 | 21,234,923 | +118,500 | 1.94% | 2,696,835 |
| 2025-06-11 | 2025-06-09 | 0.133 | 21,116,423 | +1,050,000 | 1.93% | 2,808,484 |
| 2025-06-10 | 2025-06-06 | 0.146 | 20,066,423 | +840,000 | 1.83% | 2,929,698 |
| 2025-06-09 | 2025-06-05 | 0.151 | 19,226,423 | +1,770,000 | 1.76% | 2,903,190 |
| 2025-06-06 | 2025-06-04 | 0.161 | 17,456,423 | +720,000 | 1.60% | 2,810,484 |
| 2025-06-05 | 2025-06-03 | 0.160 | 16,736,423 | +960,000 | 1.53% | 2,677,828 |
| 2025-06-04 | 2025-06-02 | 0.163 | 15,776,423 | +300,000 | 1.44% | 2,571,557 |
| 2025-06-03 | 2025-05-30 | 0.166 | 15,476,423 | +270,000 | 1.41% | 2,569,086 |
| 2025-06-02 | 2025-05-29 | 0.172 | 15,206,423 | +30,000 | 1.39% | 2,615,505 |
| 2025-05-30 | 2025-05-28 | 0.176 | 15,176,423 | +210,000 | 1.39% | 2,671,050 |
| 2025-05-28 | 2025-05-26 | 0.169 | 14,966,423 | +210,000 | 1.37% | 2,529,325 |
| 2025-05-27 | 2025-05-23 | 0.176 | 14,756,423 | +150,000 | 1.35% | 2,597,130 |
| 2025-05-26 | 2025-05-22 | 0.165 | 14,606,423 | +30,000 | 1.34% | 2,410,060 |
| 2025-05-22 | 2025-05-20 | 0.181 | 14,576,423 | -1,000 | 1.33% | 2,638,333 |
| 2025-05-14 | 2025-05-12 | 0.209 | 14,577,423 | -500 | 1.33% | 3,046,681 |
| 2025-05-06 | 2025-04-30 | 0.203 | 14,577,923 | +30,000 | 1.33% | 2,959,318 |
| 2025-04-17 | 2025-04-15 | 0.235 | 14,547,923 | -500 | 1.33% | 3,418,762 |
| 2025-04-14 | 2025-04-10 | 0.250 | 14,548,423 | +30,000 | 1.33% | 3,637,106 |
| 2025-04-07 | 2025-04-02 | 0.255 | 14,518,423 | +90,000 | 1.33% | 3,702,198 |
| 2025-04-01 | 2025-03-28 | 0.270 | 14,428,423 | +29,500 | 1.32% | 3,895,674 |
| 2025-03-28 | 2025-03-26 | 0.270 | 14,398,923 | -500 | 1.32% | 3,887,709 |
| 2025-03-21 | 2025-03-19 | 0.280 | 14,399,423 | -5,750 | 1.32% | 4,031,838 |
| 2025-03-20 | 2025-03-18 | 0.290 | 14,405,173 | -138,000 | 1.32% | 4,177,500 |
| 2025-03-19 | 2025-03-17 | 0.255 | 14,543,173 | -3,998 | 1.33% | 3,708,509 |
| 2025-03-17 | 2025-03-13 | 0.255 | 14,547,171 | +30,000 | 1.33% | 3,709,529 |
| 2025-03-12 | 2025-03-10 | 0.275 | 14,517,171 | +150,000 | 1.33% | 3,992,222 |
| 2025-02-28 | 2025-02-26 | 0.315 | 14,367,171 | -1,000 | 1.31% | 4,525,659 |
| 2025-02-24 | 2025-02-20 | 0.305 | 14,368,171 | -473 | 1.31% | 4,382,292 |
| 2025-02-21 | 2025-02-19 | 0.300 | 14,368,644 | -875 | 1.31% | 4,310,593 |
| 2025-02-20 | 2025-02-18 | 0.310 | 14,369,519 | -625 | 1.31% | 4,454,551 |
| 2025-02-19 | 2025-02-17 | 0.290 | 14,370,144 | -1,125 | 1.31% | 4,167,342 |
| 2025-02-18 | 2025-02-14 | 0.300 | 14,371,269 | -2,000 | 1.31% | 4,311,381 |
| 2025-02-12 | 2025-02-10 | 0.310 | 14,373,269 | -30,000 | 1.31% | 4,455,713 |
| 2025-02-06 | 2025-02-04 | 0.300 | 14,403,269 | -750 | 1.32% | 4,320,981 |
| 2025-02-04 | 2025-01-28 | 0.330 | 14,404,019 | -216,500 | 1.32% | 4,753,326 |
| 2025-02-03 | 2025-01-24 | 0.275 | 14,620,519 | -2,375 | 1.34% | 4,020,643 |
| 2025-01-20 | 2025-01-16 | 0.290 | 14,622,894 | -30,000 | 1.34% | 4,240,639 |
| 2025-01-17 | 2025-01-15 | 0.305 | 14,652,894 | +60,000 | 1.34% | 4,469,133 |
| 2025-01-14 | 2025-01-10 | 0.340 | 14,592,894 | -18,000 | 1.33% | 4,961,584 |
| 2025-01-10 | 2025-01-08 | 0.340 | 14,610,894 | -30,000 | 1.34% | 4,967,704 |
| 2025-01-08 | 2025-01-06 | 0.365 | 14,640,894 | -210,000 | 1.34% | 5,343,926 |
| 2025-01-03 | 2024-12-31 | 0.231 | 14,850,894 | +210,000 | 1.36% | 3,430,557 |
| 2025-01-02 | 2024-12-27 | 0.249 | 14,640,894 | -33,500 | 1.34% | 3,645,583 |
| 2024-12-20 | 2024-12-18 | 0.340 | 14,674,394 | +30,000 | 1.34% | 4,989,294 |
| 2024-12-18 | 2024-12-16 | 0.360 | 14,644,394 | -2,249 | 1.34% | 5,271,982 |
| 2024-12-12 | 2024-12-10 | 0.330 | 14,646,643 | -8,627 | 1.34% | 4,833,392 |
| 2024-12-06 | 2024-12-04 | 0.315 | 14,655,270 | -1,000 | 1.34% | 4,616,410 |
| 2024-12-05 | 2024-12-03 | 0.315 | 14,656,270 | -102,000 | 1.34% | 4,616,725 |
| 2024-12-04 | 2024-12-02 | 0.231 | 14,758,270 | -30,000 | 1.35% | 3,409,160 |
| 2024-11-25 | 2024-11-21 | 0.240 | 14,788,270 | -1,750 | 1.35% | 3,549,185 |
| 2024-11-21 | 2024-11-19 | 0.229 | 14,790,020 | -500 | 1.35% | 3,386,915 |
| 2024-11-20 | 2024-11-18 | 0.240 | 14,790,520 | -24,376 | 1.35% | 3,549,725 |
| 2024-11-19 | 2024-11-15 | 0.285 | 14,814,896 | -312 | 1.35% | 4,222,245 |
| 2024-11-18 | 2024-11-14 | 0.220 | 14,815,208 | -3,998 | 1.35% | 3,259,346 |
| 2024-11-12 | 2024-11-08 | 0.210 | 14,819,206 | -364 | 1.35% | 3,112,033 |
| 2024-11-11 | 2024-11-07 | 0.210 | 14,819,570 | -500 | 1.35% | 3,112,110 |
| 2024-11-07 | 2024-11-05 | 0.210 | 14,820,070 | -13,498 | 1.35% | 3,112,215 |
| 2024-11-05 | 2024-11-01 | 0.191 | 14,833,568 | -1,458 | 1.36% | 2,833,211 |
| 2024-11-04 | 2024-10-31 | 0.191 | 14,835,026 | -32,500 | 1.36% | 2,833,490 |
| 2024-10-25 | 2024-10-23 | 0.178 | 14,867,526 | +30,000 | 1.36% | 2,646,420 |
| 2024-10-23 | 2024-10-21 | 0.195 | 14,837,526 | -228,000 | 1.36% | 2,893,318 |
| 2024-10-22 | 2024-10-18 | 0.210 | 15,065,526 | -66,000 | 1.38% | 3,163,760 |
| 2024-10-21 | 2024-10-17 | 0.242 | 15,131,526 | -72,000 | 1.38% | 3,661,829 |
| 2024-10-18 | 2024-10-16 | 0.255 | 15,203,526 | +30,000 | 1.39% | 3,876,899 |
| 2024-10-17 | 2024-10-15 | 0.275 | 15,173,526 | -90,000 | 1.39% | 4,172,720 |
| 2024-10-15 | 2024-10-10 | 0.285 | 15,263,526 | -385,000 | 1.40% | 4,350,105 |
| 2024-10-14 | 2024-10-09 | 0.320 | 15,648,526 | -180,750 | 1.43% | 5,007,528 |
| 2024-10-10 | 2024-10-08 | 0.330 | 15,829,276 | -342,000 | 1.45% | 5,223,661 |
| 2024-10-09 | 2024-10-07 | 0.370 | 16,171,276 | -12,250 | 1.48% | 5,983,372 |
| 2024-10-08 | 2024-10-04 | 0.400 | 16,183,526 | -8,500 | 1.48% | 6,473,410 |
| 2024-10-07 | 2024-10-03 | 0.430 | 16,192,026 | -96,000 | 1.48% | 6,962,571 |
| 2024-10-04 | 2024-10-02 | 0.390 | 16,288,026 | -708,813 | 1.49% | 6,352,330 |
| 2024-10-03 | 2024-09-30 | 0.520 | 16,996,839 | -291,750 | 1.55% | 8,838,356 |
| 2024-09-27 | 2024-09-25 | 0.210 | 17,288,589 | -250 | 1.58% | 3,630,604 |
| 2024-09-17 | 2024-09-13 | 0.200 | 17,288,839 | -2,500 | 1.58% | 3,457,768 |
| 2024-09-16 | 2024-09-12 | 0.200 | 17,291,339 | -1,250 | 1.58% | 3,458,268 |
| 2024-09-13 | 2024-09-11 | 0.200 | 17,292,589 | -138,000 | 1.58% | 3,458,518 |
| 2024-09-11 | 2024-09-09 | 0.200 | 17,430,589 | -33,250 | 1.59% | 3,486,118 |
| 2024-09-04 | 2024-09-02 | 0.210 | 17,463,839 | -30,000 | 1.60% | 3,667,406 |
| 2024-08-23 | 2024-08-21 | 0.180 | 17,493,839 | -6,000 | 1.60% | 3,148,891 |
| 2024-08-15 | 2024-08-13 | 0.190 | 17,499,839 | -78,000 | 1.60% | 3,324,969 |
| 2024-08-14 | 2024-08-12 | 0.200 | 17,577,839 | -42,250 | 1.61% | 3,515,568 |
| 2024-08-13 | 2024-08-09 | 0.190 | 17,620,089 | -222,000 | 1.61% | 3,347,817 |
| 2024-08-12 | 2024-08-08 | 0.190 | 17,842,089 | -30,000 | 1.63% | 3,389,997 |
| 2024-08-06 | 2024-08-02 | 0.170 | 17,872,089 | -228,000 | 1.63% | 3,038,255 |
| 2024-08-02 | 2024-07-31 | 0.180 | 18,100,089 | +35,750 | 1.65% | 3,258,016 |
| 2024-07-29 | 2024-07-25 | 0.190 | 18,064,339 | -138,000 | 1.65% | 3,432,224 |
| 2024-07-16 | 2024-07-12 | 0.200 | 18,202,339 | +252,000 | 1.66% | 3,640,468 |
| 2024-07-15 | 2024-07-11 | 0.200 | 17,950,339 | -375 | 1.64% | 3,590,068 |
| 2024-06-28 | 2024-06-26 | 0.200 | 17,950,714 | -120,000 | 1.64% | 3,590,143 |
| 2024-06-25 | 2024-06-21 | 0.210 | 18,070,714 | +102,000 | 1.65% | 3,794,850 |
| 2024-06-24 | 2024-06-20 | 0.210 | 17,968,714 | +12,000 | 1.64% | 3,773,430 |
| 2024-06-21 | 2024-06-19 | 0.210 | 17,956,714 | +30,000 | 1.64% | 3,770,910 |
| 2024-06-19 | 2024-06-17 | 0.240 | 17,926,714 | -30,000 | 1.97% | 4,302,411 |
| 2024-06-18 | 2024-06-14 | 0.210 | 17,956,714 | -1,524,000 | 1.97% | 3,770,910 |
| 2024-06-17 | 2024-06-13 | 0.210 | 19,480,714 | -36,000 | 2.14% | 4,090,950 |
| 2024-06-13 | 2024-06-11 | 0.200 | 19,516,714 | -1,152,000 | 2.14% | 3,903,343 |
| 2024-06-12 | 2024-06-07 | 0.230 | 20,668,714 | +12,000 | 2.27% | 4,753,804 |
| 2024-06-11 | 2024-06-06 | 0.240 | 20,656,714 | -198,000 | 2.27% | 4,957,611 |
| 2024-06-07 | 2024-06-05 | 0.240 | 20,854,714 | -500 | 2.29% | 5,005,131 |
| 2024-06-06 | 2024-06-04 | 0.230 | 20,855,214 | -432,313 | 2.29% | 4,796,699 |
| 2024-06-05 | 2024-06-03 | 0.240 | 21,287,527 | -11,375 | 2.34% | 5,109,006 |
| 2024-06-04 | 2024-05-31 | 0.240 | 21,298,902 | -174,000 | 2.34% | 5,111,736 |
| 2024-06-03 | 2024-05-30 | 0.230 | 21,472,902 | +23,875 | 2.36% | 4,938,767 |
| 2024-05-30 | 2024-05-28 | 0.230 | 21,449,027 | -36,000 | 2.35% | 4,933,276 |
| 2024-05-28 | 2024-05-24 | 0.230 | 21,485,027 | +114,000 | 2.36% | 4,941,556 |
| 2024-05-27 | 2024-05-23 | 0.240 | 21,371,027 | -48,000 | 2.34% | 5,129,046 |
| 2024-05-23 | 2024-05-21 | 0.250 | 21,419,027 | -132,000 | 2.35% | 5,354,757 |
| 2024-05-22 | 2024-05-20 | 0.250 | 21,551,027 | -597,000 | 2.36% | 5,387,757 |
| 2024-05-21 | 2024-05-17 | 0.230 | 22,148,027 | -600,000 | 2.43% | 5,094,046 |
| 2024-05-20 | 2024-05-16 | 0.220 | 22,748,027 | -240,000 | 2.50% | 5,004,566 |
| 2024-05-17 | 2024-05-14 | 0.190 | 22,988,027 | -120,000 | 2.52% | 4,367,725 |
| 2024-05-16 | 2024-05-13 | 0.220 | 23,108,027 | +30,000 | 2.54% | 5,083,766 |
| 2024-05-14 | 2024-05-10 | 0.210 | 23,078,027 | +120,000 | 2.53% | 4,846,386 |
| 2024-05-13 | 2024-05-09 | 0.210 | 22,958,027 | -79,999 | 2.52% | 4,821,186 |
| 2024-05-08 | 2024-05-06 | 0.220 | 23,038,026 | -792,250 | 2.53% | 5,068,366 |
| 2024-05-03 | 2024-04-30 | 0.230 | 23,830,276 | -30,000 | 2.61% | 5,480,963 |
| 2024-04-30 | 2024-04-26 | 0.200 | 23,860,276 | +18,000 | 2.62% | 4,772,055 |
| 2024-04-29 | 2024-04-25 | 0.210 | 23,842,276 | -13,500 | 2.62% | 5,006,878 |
| 2024-04-26 | 2024-04-24 | 0.210 | 23,855,776 | +444,000 | 2.62% | 5,009,713 |
| 2024-04-25 | 2024-04-23 | 0.210 | 23,411,776 | +444,000 | 2.57% | 4,916,473 |
| 2024-04-24 | 2024-04-22 | 0.220 | 22,967,776 | -24,000 | 2.52% | 5,052,911 |
| 2024-04-23 | 2024-04-19 | 0.210 | 22,991,776 | -6,000 | 2.52% | 4,828,273 |
| 2024-04-22 | 2024-04-18 | 0.220 | 22,997,776 | -192,000 | 2.52% | 5,059,511 |
| 2024-04-19 | 2024-04-17 | 0.220 | 23,189,776 | -708,000 | 2.54% | 5,101,751 |
| 2024-04-18 | 2024-04-16 | 0.190 | 23,897,776 | -258,000 | 2.62% | 4,540,577 |
| 2024-04-15 | 2024-04-11 | 0.170 | 24,155,776 | +456,000 | 2.65% | 4,106,482 |
| 2024-04-12 | 2024-04-10 | 0.160 | 23,699,776 | -402,000 | 2.60% | 3,791,964 |
| 2024-04-11 | 2024-04-09 | 0.160 | 24,101,776 | +90,000 | 2.64% | 3,856,284 |
| 2024-04-10 | 2024-04-08 | 0.170 | 24,011,776 | -120,000 | 2.63% | 4,082,002 |
| 2024-04-09 | 2024-04-05 | 0.160 | 24,131,776 | -60,000 | 2.65% | 3,861,084 |
| 2024-04-08 | 2024-04-03 | 0.160 | 24,191,776 | -180,000 | 2.65% | 3,870,684 |
| 2024-04-05 | 2024-04-02 | 0.150 | 24,371,776 | +300,000 | 2.67% | 3,655,766 |
| 2024-04-03 | 2024-03-28 | 0.150 | 24,071,776 | +588,000 | 2.64% | 3,610,766 |
| 2024-04-02 | 2024-03-27 | 0.150 | 23,483,776 | -294,000 | 2.58% | 3,522,566 |
| 2024-03-28 | 2024-03-26 | 0.150 | 23,777,776 | -6,000 | 2.61% | 3,566,666 |
| 2024-03-14 | 2024-03-12 | 0.170 | 23,783,776 | +174,000 | 2.61% | 4,043,242 |
| 2024-03-11 | 2024-03-07 | 0.150 | 23,609,776 | +6,000 | 2.59% | 3,541,466 |
| 2024-03-07 | 2024-03-05 | 0.140 | 23,603,776 | -1,250 | 2.59% | 3,304,529 |
| 2024-03-06 | 2024-03-04 | 0.140 | 23,605,026 | -12,000 | 2.59% | 3,304,704 |
| 2024-03-04 | 2024-02-29 | 0.160 | 23,617,026 | -624,000 | 2.59% | 3,778,724 |
| 2024-02-29 | 2024-02-27 | 0.170 | 24,241,026 | -372,000 | 2.66% | 4,120,974 |
| 2024-02-26 | 2024-02-22 | 0.160 | 24,613,026 | -18,000 | 2.70% | 3,938,084 |
| 2024-02-22 | 2024-02-20 | 0.160 | 24,631,026 | +114,000 | 2.70% | 3,940,964 |
| 2024-02-21 | 2024-02-19 | 0.170 | 24,517,026 | -250 | 2.69% | 4,167,894 |
| 2024-02-20 | 2024-02-16 | 0.150 | 24,517,276 | +396,000 | 2.69% | 3,677,591 |
| 2024-02-16 | 2024-02-14 | 0.120 | 24,121,276 | -78,000 | 2.65% | 2,894,553 |
| 2024-02-15 | 2024-02-09 | 0.110 | 24,199,276 | +167,625 | 2.65% | 2,661,920 |
| 2024-02-14 | 2024-02-07 | 0.110 | 24,031,651 | -108,000 | 2.64% | 2,643,482 |
| 2024-02-08 | 2024-02-06 | 0.120 | 24,139,651 | -330,000 | 2.65% | 2,896,758 |
| 2024-01-25 | 2024-01-23 | 0.100 | 24,469,651 | -875 | 2.68% | 2,446,965 |
| 2024-01-22 | 2024-01-18 | 0.100 | 24,470,526 | -2,000 | 2.68% | 2,447,053 |
| 2024-01-10 | 2024-01-08 | 0.100 | 24,472,526 | -313 | 2.68% | 2,447,253 |
| 2024-01-09 | 2024-01-05 | 0.100 | 24,472,839 | -36,000 | 2.68% | 2,447,284 |
| 2023-12-28 | 2023-12-22 | 0.100 | 24,508,839 | -48,000 | 2.69% | 2,450,884 |
| 2023-12-22 | 2023-12-20 | 0.100 | 24,556,839 | -312 | 2.69% | 2,455,684 |
| 2023-12-19 | 2023-12-15 | 0.100 | 24,557,151 | +6,000 | 2.69% | 2,455,715 |
| 2023-12-15 | 2023-12-13 | 0.110 | 24,551,151 | -875 | 2.69% | 2,700,627 |
| 2023-12-12 | 2023-12-08 | 0.110 | 24,552,026 | -2,000 | 2.69% | 2,700,723 |
| 2023-12-11 | 2023-12-07 | 0.110 | 24,554,026 | -2,000 | 2.69% | 2,700,943 |
| 2023-12-01 | 2023-11-29 | 0.110 | 24,556,026 | -625 | 2.69% | 2,701,163 |
| 2023-11-23 | 2023-11-21 | 0.100 | 24,556,651 | -1,500 | 2.69% | 2,455,665 |
| 2023-11-17 | 2023-11-15 | 0.100 | 24,558,151 | -156 | 2.69% | 2,455,815 |
| 2023-11-10 | 2023-11-08 | 0.110 | 24,558,307 | -1,750 | 2.69% | 2,701,414 |
| 2023-11-02 | 2023-10-31 | 0.100 | 24,560,057 | -500 | 2.69% | 2,456,006 |
| 2023-10-27 | 2023-10-25 | 0.100 | 24,560,557 | -2,500 | 2.69% | 2,456,056 |
| 2023-10-16 | 2023-10-12 | 0.100 | 24,563,057 | -264,000 | 2.69% | 2,456,306 |
| 2023-10-13 | 2023-10-11 | 0.100 | 24,827,057 | +41,625 | 2.72% | 2,482,706 |
| 2023-10-11 | 2023-10-09 | 0.100 | 24,785,432 | -6,000 | 2.72% | 2,478,543 |
| 2023-10-06 | 2023-10-04 | 0.100 | 24,791,432 | -625 | 2.72% | 2,479,143 |
| 2023-09-28 | 2023-09-26 | 0.100 | 24,792,057 | -60,000 | 2.72% | 2,479,206 |
| 2023-09-27 | 2023-09-25 | 0.100 | 24,852,057 | -1,750 | 2.73% | 2,485,206 |
| 2023-09-18 | 2023-09-14 | 0.100 | 24,853,807 | -2,500 | 2.73% | 2,485,381 |
| 2023-09-14 | 2023-09-12 | 0.100 | 24,856,307 | -31 | 2.73% | 2,485,631 |
| 2023-09-11 | 2023-09-06 | 0.100 | 24,856,338 | -1,500 | 2.73% | 2,485,634 |
| 2023-08-15 | 2023-08-11 | 0.100 | 24,857,838 | -600 | 2.73% | 2,485,784 |
| 2023-08-09 | 2023-08-07 | 0.100 | 24,858,438 | +114,000 | 2.73% | 2,485,844 |
| 2023-08-08 | 2023-08-04 | 0.100 | 24,744,438 | -2,250 | 2.71% | 2,474,444 |
| 2023-08-03 | 2023-08-01 | 0.110 | 24,746,688 | -18,750 | 2.71% | 2,722,136 |
| 2023-07-13 | 2023-07-11 | 0.110 | 24,765,438 | -126 | 2.72% | 2,724,198 |
| 2023-07-06 | 2023-07-04 | 0.110 | 24,765,564 | -4,000 | 2.72% | 2,724,212 |
| 2023-06-23 | 2023-06-20 | 0.110 | 24,769,564 | -42,000 | 2.72% | 2,724,652 |
| 2023-06-21 | 2023-06-19 | 0.100 | 24,811,564 | -18,000 | 2.72% | 2,481,156 |
| 2023-06-20 | 2023-06-16 | 0.100 | 24,829,564 | -750 | 2.72% | 2,482,956 |
| 2023-06-19 | 2023-06-15 | 0.100 | 24,830,314 | +66,000 | 2.72% | 2,483,031 |
| 2023-06-16 | 2023-06-14 | 0.110 | 24,764,314 | +72,000 | 2.72% | 2,724,075 |
| 2023-06-15 | 2023-06-13 | 0.110 | 24,692,314 | -3,000 | 2.71% | 2,716,155 |
| 2023-06-14 | 2023-06-12 | 0.100 | 24,695,314 | +48,000 | 2.71% | 2,469,531 |
| 2023-06-13 | 2023-06-09 | 0.110 | 24,647,314 | -125 | 2.70% | 2,711,205 |
| 2023-06-08 | 2023-06-06 | 0.110 | 24,647,439 | -12,499 | 2.70% | 2,711,218 |
| 2023-06-06 | 2023-06-02 | 0.110 | 24,659,938 | +90,000 | 2.71% | 2,712,593 |
| 2023-06-01 | 2023-05-30 | 0.110 | 24,569,938 | +49,200 | 2.70% | 2,702,693 |
| 2023-05-25 | 2023-05-23 | 0.130 | 24,520,738 | -6,000 | 2.69% | 3,187,696 |
| 2023-05-23 | 2023-05-19 | 0.140 | 24,526,738 | -375 | 2.69% | 3,433,743 |
| 2023-05-16 | 2023-05-12 | 0.140 | 24,527,113 | -1,125 | 2.69% | 3,433,796 |
| 2023-05-15 | 2023-05-11 | 0.140 | 24,528,238 | -250 | 2.69% | 3,433,953 |
| 2023-05-11 | 2023-05-09 | 0.140 | 24,528,488 | -180,000 | 2.69% | 3,433,988 |
| 2023-05-08 | 2023-05-04 | 0.120 | 24,708,488 | -72,000 | 2.71% | 2,965,019 |
| 2023-05-05 | 2023-05-03 | 0.130 | 24,780,488 | +72,000 | 2.72% | 3,221,463 |
| 2023-05-04 | 2023-05-02 | 0.110 | 24,708,488 | -132,000 | 2.71% | 2,717,934 |
| 2023-04-26 | 2023-04-24 | 0.110 | 24,840,488 | -12,000 | 2.73% | 2,732,454 |
| 2023-04-24 | 2023-04-20 | 0.120 | 24,852,488 | +6,000 | 2.73% | 2,982,299 |
| 2023-04-06 | 2023-04-03 | 0.120 | 24,846,488 | -625 | 2.73% | 2,981,579 |
| 2023-04-03 | 2023-03-30 | 0.120 | 24,847,113 | -3,999 | 2.73% | 2,981,654 |
| 2023-03-31 | 2023-03-29 | 0.130 | 24,851,112 | -204,000 | 2.73% | 3,230,645 |
| 2023-03-23 | 2023-03-21 | 0.130 | 25,055,112 | -125 | 2.75% | 3,257,165 |
| 2023-03-20 | 2023-03-16 | 0.140 | 25,055,237 | +36,000 | 2.75% | 3,507,733 |
| 2023-03-07 | 2023-03-03 | 0.140 | 25,019,237 | -500 | 2.74% | 3,502,693 |
| 2023-02-21 | 2023-02-17 | 0.140 | 25,019,737 | -1,500 | 2.74% | 3,502,763 |
| 2023-02-10 | 2023-02-08 | 0.130 | 25,021,237 | +299,938 | 2.74% | 3,252,761 |
| 2023-02-09 | 2023-02-07 | 0.140 | 24,721,299 | -63 | 2.71% | 3,460,982 |
| 2023-01-31 | 2023-01-27 | 0.130 | 24,721,362 | -3,250 | 2.71% | 3,213,777 |
| 2023-01-18 | 2023-01-16 | 0.140 | 24,724,612 | -12 | 2.71% | 3,461,446 |
| 2023-01-17 | 2023-01-13 | 0.160 | 24,724,624 | -18,875 | 2.71% | 3,955,940 |
| 2023-01-16 | 2023-01-12 | 0.160 | 24,743,499 | +126,000 | 2.71% | 3,958,960 |
| 2023-01-05 | 2023-01-03 | 0.140 | 24,617,499 | +90,000 | 2.70% | 3,446,450 |
| 2022-12-23 | 2022-12-21 | 0.170 | 24,527,499 | -157 | 2.69% | 4,169,675 |
| 2022-12-15 | 2022-12-13 | 0.150 | 24,527,656 | -6,000 | 2.69% | 3,679,148 |
| 2022-12-13 | 2022-12-09 | 0.140 | 24,533,656 | +30,000 | 2.69% | 3,434,712 |
| 2022-11-30 | 2022-11-28 | 0.130 | 24,503,656 | -312 | 2.69% | 3,185,475 |
| 2022-11-24 | 2022-11-22 | 0.140 | 24,503,968 | -250 | 2.69% | 3,430,556 |
| 2022-11-22 | 2022-11-18 | 0.130 | 24,504,218 | +222,000 | 2.69% | 3,185,548 |
| 2022-11-21 | 2022-11-17 | 0.120 | 24,282,218 | -375 | 2.66% | 2,913,866 |
| 2022-11-18 | 2022-11-16 | 0.130 | 24,282,593 | -30,000 | 2.66% | 3,156,737 |
| 2022-11-16 | 2022-11-14 | 0.130 | 24,312,593 | -1,250 | 2.67% | 3,160,637 |
| 2022-10-24 | 2022-10-20 | 0.140 | 24,313,843 | -750 | 2.67% | 3,403,938 |
| 2022-10-21 | 2022-10-19 | 0.130 | 24,314,593 | -30,000 | 2.67% | 3,160,897 |
| 2022-10-18 | 2022-10-14 | 0.140 | 24,344,593 | -12,625 | 2.67% | 3,408,243 |
| 2022-10-17 | 2022-10-13 | 0.150 | 24,357,218 | +12,000 | 2.67% | 3,653,583 |
| 2022-10-10 | 2022-10-06 | 0.160 | 24,345,218 | -96,000 | 2.67% | 3,895,235 |
| 2022-09-26 | 2022-09-22 | 0.160 | 24,441,218 | -6,250 | 2.68% | 3,910,595 |
| 2022-09-23 | 2022-09-21 | 0.160 | 24,447,468 | +6,000 | 2.68% | 3,911,595 |
| 2022-09-08 | 2022-09-06 | 0.160 | 24,441,468 | -100,750 | 2.68% | 3,910,635 |
| 2022-09-05 | 2022-09-01 | 0.150 | 24,542,218 | -12,000 | 2.69% | 3,681,333 |
| 2022-08-30 | 2022-08-26 | 0.160 | 24,554,218 | +11,500 | 2.69% | 3,928,675 |
| 2022-08-23 | 2022-08-19 | 0.160 | 24,542,718 | -3,250 | 2.69% | 3,926,835 |
| 2022-08-19 | 2022-08-17 | 0.160 | 24,545,968 | -1,500 | 2.69% | 3,927,355 |
| 2022-08-17 | 2022-08-15 | 0.160 | 24,547,468 | +12,000 | 2.69% | 3,927,595 |
| 2022-08-12 | 2022-08-10 | 0.160 | 24,535,468 | -1,500 | 2.69% | 3,925,675 |
| 2022-08-02 | 2022-07-29 | 0.160 | 24,536,968 | -103,000 | 2.69% | 3,925,915 |
| 2022-07-28 | 2022-07-26 | 0.150 | 24,639,968 | -90,000 | 2.70% | 3,695,995 |
| 2022-07-27 | 2022-07-25 | 0.180 | 24,729,968 | +186,000 | 2.71% | 4,451,394 |
| 2022-07-26 | 2022-07-22 | 0.180 | 24,543,968 | +102,000 | 2.69% | 4,417,914 |
| 2022-07-21 | 2022-07-19 | 0.180 | 24,441,968 | +64,125 | 2.68% | 4,399,554 |
| 2022-07-20 | 2022-07-18 | 0.180 | 24,377,843 | +66,000 | 2.67% | 4,388,012 |
| 2022-07-14 | 2022-07-12 | 0.170 | 24,311,843 | +162,000 | 2.67% | 4,133,013 |
| 2022-07-12 | 2022-07-08 | 0.170 | 24,149,843 | +312,000 | 2.65% | 4,105,473 |
| 2022-07-11 | 2022-07-07 | 0.180 | 23,837,843 | -125 | 2.62% | 4,290,812 |
| 2022-07-08 | 2022-07-06 | 0.180 | 23,837,968 | +852,000 | 2.62% | 4,290,834 |
| 2022-07-07 | 2022-07-05 | 0.200 | 22,985,968 | +234,000 | 2.52% | 4,597,194 |
| 2022-07-05 | 2022-06-30 | 0.230 | 22,751,968 | +120,000 | 2.50% | 5,232,953 |
| 2022-07-04 | 2022-06-29 | 0.230 | 22,631,968 | -36,000 | 2.48% | 5,205,353 |
| 2022-06-30 | 2022-06-28 | 0.230 | 22,667,968 | -6,000 | 2.49% | 5,213,633 |
| 2022-06-28 | 2022-06-24 | 0.220 | 22,673,968 | -72,000 | 2.49% | 4,988,273 |
| 2022-06-27 | 2022-06-23 | 0.230 | 22,745,968 | -42,000 | 2.50% | 5,231,573 |
| 2022-06-24 | 2022-06-22 | 0.200 | 22,787,968 | -6,000 | 2.50% | 4,557,594 |
| 2022-06-23 | 2022-06-21 | 0.200 | 22,793,968 | +12,000 | 2.50% | 4,558,794 |
| 2022-06-20 | 2022-06-16 | 0.180 | 22,781,968 | +360,000 | 2.50% | 4,100,754 |
| 2022-06-15 | 2022-06-13 | 0.190 | 22,421,968 | +77,906 | 2.46% | 4,260,174 |
| 2022-06-14 | 2022-06-10 | 0.200 | 22,344,062 | -240,000 | 2.45% | 4,468,812 |
| 2022-06-08 | 2022-06-06 | 0.220 | 22,584,062 | +330,750 | 2.48% | 4,968,494 |
| 2022-06-01 | 2022-05-30 | 0.220 | 22,253,312 | +48,000 | 2.44% | 4,895,729 |
| 2022-05-31 | 2022-05-27 | 0.220 | 22,205,312 | +779,750 | 2.44% | 4,885,169 |
| 2022-05-30 | 2022-05-26 | 0.230 | 21,425,562 | +516,000 | 2.35% | 4,927,879 |
| 2022-05-27 | 2022-05-25 | 0.250 | 20,909,562 | +300,000 | 2.29% | 5,227,390 |
| 2022-05-26 | 2022-05-24 | 0.260 | 20,609,562 | +12,000 | 2.26% | 5,358,486 |
| 2022-05-25 | 2022-05-23 | 0.250 | 20,597,562 | +228,000 | 2.26% | 5,149,390 |
| 2022-05-20 | 2022-05-18 | 0.260 | 20,369,562 | -18,000 | 2.24% | 5,296,086 |
| 2022-05-19 | 2022-05-17 | 0.280 | 20,387,562 | +24,000 | 2.24% | 5,708,517 |
| 2022-05-18 | 2022-05-16 | 0.260 | 20,363,562 | +18,000 | 2.23% | 5,294,526 |
| 2022-05-17 | 2022-05-13 | 0.250 | 20,345,562 | +84,000 | 2.23% | 5,086,390 |
| 2022-05-13 | 2022-05-11 | 0.260 | 20,261,562 | -3,750 | 2.22% | 5,268,006 |
| 2022-05-12 | 2022-05-10 | 0.260 | 20,265,312 | +126,000 | 2.22% | 5,268,981 |
| 2022-05-11 | 2022-05-06 | 0.290 | 20,139,312 | -42,625 | 2.21% | 5,840,400 |
| 2022-05-10 | 2022-05-05 | 0.280 | 20,181,937 | -297,646 | 2.21% | 5,650,942 |
| 2022-05-04 | 2022-04-29 | 0.260 | 20,479,583 | +8,375 | 2.25% | 5,324,692 |
| 2022-05-03 | 2022-04-28 | 0.230 | 20,471,208 | +48,000 | 2.25% | 4,708,378 |
| 2022-04-29 | 2022-04-27 | 0.240 | 20,423,208 | +30,000 | 2.24% | 4,901,570 |
| 2022-04-28 | 2022-04-26 | 0.250 | 20,393,208 | +60,000 | 2.24% | 5,098,302 |
| 2022-04-21 | 2022-04-19 | 0.250 | 20,333,208 | +126,000 | 2.23% | 5,083,302 |
| 2022-04-13 | 2022-04-11 | 0.270 | 20,207,208 | +60,000 | 2.22% | 5,455,946 |
| 2022-04-12 | 2022-04-08 | 0.290 | 20,147,208 | -625 | 2.21% | 5,842,690 |
| 2022-04-11 | 2022-04-07 | 0.290 | 20,147,833 | +54,000 | 2.21% | 5,842,872 |
| 2022-04-08 | 2022-04-06 | 0.290 | 20,093,833 | -126,000 | 2.21% | 5,827,212 |
| 2022-04-07 | 2022-04-04 | 0.290 | 20,219,833 | -625 | 2.22% | 5,863,752 |
| 2022-03-30 | 2022-03-28 | 0.310 | 20,220,458 | +60,000 | 2.22% | 6,268,342 |
| 2022-03-29 | 2022-03-25 | 0.390 | 20,160,458 | -28,875 | 2.21% | 7,862,579 |
| 2022-03-28 | 2022-03-24 | 0.380 | 20,189,333 | -3,456,625 | 2.22% | 7,671,947 |
| 2022-03-25 | 2022-03-23 | 0.270 | 23,645,958 | -6,000 | 2.59% | 6,384,409 |
| 2022-03-24 | 2022-03-22 | 0.220 | 23,651,958 | -60,000 | 2.60% | 5,203,431 |
| 2022-03-22 | 2022-03-18 | 0.220 | 23,711,958 | -24,000 | 2.60% | 5,216,631 |
| 2022-03-18 | 2022-03-16 | 0.210 | 23,735,958 | -18,000 | 2.60% | 4,984,551 |
| 2022-03-17 | 2022-03-15 | 0.200 | 23,753,958 | -210,000 | 2.61% | 4,750,792 |
| 2022-03-15 | 2022-03-11 | 0.210 | 23,963,958 | +100,063 | 2.63% | 5,032,431 |
| 2022-03-11 | 2022-03-09 | 0.220 | 23,863,895 | +60,000 | 2.62% | 5,250,057 |
| 2022-03-09 | 2022-03-07 | 0.220 | 23,803,895 | +30,000 | 2.61% | 5,236,857 |
| 2022-03-08 | 2022-03-04 | 0.260 | 23,773,895 | +150,000 | 2.61% | 6,181,213 |
| 2022-03-07 | 2022-03-03 | 0.230 | 23,623,895 | +150,000 | 2.59% | 5,433,496 |
| 2022-03-03 | 2022-03-01 | 0.240 | 23,473,895 | -252,000 | 2.58% | 5,633,735 |
| 2022-03-02 | 2022-02-28 | 0.230 | 23,725,895 | +12,000 | 2.60% | 5,456,956 |
| 2022-02-28 | 2022-02-24 | 0.240 | 23,713,895 | +24,000 | 2.60% | 5,691,335 |
| 2022-02-25 | 2022-02-23 | 0.240 | 23,689,895 | +90,000 | 2.60% | 5,685,575 |
| 2022-02-21 | 2022-02-17 | 0.280 | 23,599,895 | -78,000 | 2.59% | 6,607,971 |
| 2022-02-17 | 2022-02-15 | 0.260 | 23,677,895 | -660,000 | 2.60% | 6,156,253 |
| 2022-02-15 | 2022-02-11 | 0.270 | 24,337,895 | -1,500 | 2.67% | 6,571,232 |
| 2022-02-14 | 2022-02-10 | 0.270 | 24,339,395 | -7,800 | 2.67% | 6,571,637 |
| 2022-02-11 | 2022-02-09 | 0.280 | 24,347,195 | -12,000 | 2.67% | 6,817,215 |
| 2022-02-10 | 2022-02-08 | 0.280 | 24,359,195 | -600,000 | 2.67% | 6,820,575 |
| 2022-02-09 | 2022-02-07 | 0.250 | 24,959,195 | -36,000 | 2.74% | 6,239,799 |
| 2022-02-04 | 2022-01-27 | 0.270 | 24,995,195 | -276,000 | 2.74% | 6,748,703 |
| 2022-01-28 | 2022-01-26 | 0.270 | 25,271,195 | -126,000 | 2.78% | 6,823,223 |
| 2022-01-27 | 2022-01-25 | 0.270 | 25,397,195 | -1,206,000 | 2.79% | 6,857,243 |
| 2022-01-25 | 2022-01-21 | 0.260 | 26,603,195 | -12,000 | 2.92% | 6,916,831 |
| 2022-01-24 | 2022-01-20 | 0.260 | 26,615,195 | +102,000 | 2.92% | 6,919,951 |
| 2022-01-19 | 2022-01-17 | 0.270 | 26,513,195 | -66,000 | 2.91% | 7,158,563 |
| 2022-01-18 | 2022-01-14 | 0.270 | 26,579,195 | -6,000 | 2.92% | 7,176,383 |
| 2022-01-14 | 2022-01-12 | 0.270 | 26,585,195 | -6,000 | 2.92% | 7,178,003 |
| 2022-01-12 | 2022-01-10 | 0.280 | 26,591,195 | -42,000 | 2.92% | 7,445,535 |
| 2022-01-10 | 2022-01-06 | 0.270 | 26,633,195 | -120,000 | 2.92% | 7,190,963 |
| 2022-01-07 | 2022-01-05 | 0.290 | 26,753,195 | -12,000 | 2.94% | 7,758,427 |
| 2022-01-06 | 2022-01-04 | 0.290 | 26,765,195 | -84,000 | 2.94% | 7,761,907 |
| 2022-01-05 | 2022-01-03 | 0.290 | 26,849,195 | -78,000 | 2.95% | 7,786,267 |
| 2022-01-04 | 2021-12-31 | 0.290 | 26,927,195 | +638,000 | 2.96% | 7,808,887 |
| 2022-01-03 | 2021-12-29 | 0.230 | 26,289,195 | -144,000 | 2.89% | 6,046,515 |
| 2021-12-30 | 2021-12-28 | 0.210 | 26,433,195 | -94,000 | 2.90% | 5,550,971 |
| 2021-12-29 | 2021-12-24 | 0.200 | 26,527,195 | +24,000 | 2.91% | 5,305,439 |
| 2021-12-23 | 2021-12-21 | 0.170 | 26,503,195 | +6,000 | 2.91% | 4,505,543 |
| 2021-12-22 | 2021-12-20 | 0.170 | 26,497,195 | -24,000 | 2.91% | 4,504,523 |
| 2021-12-20 | 2021-12-16 | 0.190 | 26,521,195 | +90,000 | 2.91% | 5,039,027 |
| 2021-12-17 | 2021-12-15 | 0.190 | 26,431,195 | +120,000 | 2.90% | 5,021,927 |
| 2021-12-16 | 2021-12-14 | 0.190 | 26,311,195 | +36,000 | 2.89% | 4,999,127 |
| 2021-12-15 | 2021-12-13 | 0.180 | 26,275,195 | +210,000 | 2.89% | 4,729,535 |
| 2021-12-14 | 2021-12-10 | 0.150 | 26,065,195 | +150,000 | 2.86% | 3,909,779 |
| 2021-12-13 | 2021-12-09 | 0.150 | 25,915,195 | +12,000 | 2.85% | 3,887,279 |
| 2021-12-08 | 2021-12-06 | 0.160 | 25,903,195 | -18,000 | 2.84% | 4,144,511 |
| 2021-12-07 | 2021-12-03 | 0.170 | 25,921,195 | +18,000 | 2.85% | 4,406,603 |
| 2021-12-03 | 2021-12-01 | 0.160 | 25,903,195 | -264,000 | 2.84% | 4,144,511 |
| 2021-12-02 | 2021-11-30 | 0.160 | 26,167,195 | -750 | 2.87% | 4,186,751 |
| 2021-12-01 | 2021-11-29 | 0.160 | 26,167,945 | -18,875 | 2.87% | 4,186,871 |
| 2021-11-29 | 2021-11-25 | 0.170 | 26,186,820 | -5,500 | 2.88% | 4,451,759 |
| 2021-11-26 | 2021-11-24 | 0.170 | 26,192,320 | -12,250 | 2.88% | 4,452,694 |
| 2021-11-24 | 2021-11-22 | 0.180 | 26,204,570 | +11,625 | 2.88% | 4,716,823 |
| 2021-11-23 | 2021-11-19 | 0.180 | 26,192,945 | +54,000 | 2.88% | 4,714,730 |
| 2021-11-22 | 2021-11-18 | 0.190 | 26,138,945 | -250 | 2.87% | 4,966,400 |
| 2021-11-19 | 2021-11-17 | 0.190 | 26,139,195 | +24,000 | 2.87% | 4,966,447 |
| 2021-11-18 | 2021-11-16 | 0.190 | 26,115,195 | +18,000 | 2.87% | 4,961,887 |
| 2021-11-17 | 2021-11-15 | 0.190 | 26,097,195 | +43,375 | 2.87% | 4,958,467 |
| 2021-11-12 | 2021-11-10 | 0.200 | 26,053,820 | -125 | 2.86% | 5,210,764 |
| 2021-11-05 | 2021-11-03 | 0.200 | 26,053,945 | +30,000 | 2.86% | 5,210,789 |
| 2021-11-04 | 2021-11-02 | 0.190 | 26,023,945 | -42,000 | 2.86% | 4,944,550 |
| 2021-11-03 | 2021-11-01 | 0.190 | 26,065,945 | +45,171 | 2.86% | 4,952,530 |
| 2021-11-01 | 2021-10-28 | 0.200 | 26,020,774 | -375 | 2.86% | 5,204,155 |
| 2021-10-29 | 2021-10-27 | 0.200 | 26,021,149 | +360,000 | 2.86% | 5,204,230 |
| 2021-10-27 | 2021-10-25 | 0.200 | 25,661,149 | -437 | 2.82% | 5,132,230 |
| 2021-10-26 | 2021-10-22 | 0.200 | 25,661,586 | -108,000 | 2.82% | 5,132,317 |
| 2021-10-25 | 2021-10-21 | 0.210 | 25,769,586 | +582,000 | 2.83% | 5,411,613 |
| 2021-10-21 | 2021-10-19 | 0.210 | 25,187,586 | -12,000 | 2.77% | 5,289,393 |
| 2021-10-20 | 2021-10-18 | 0.210 | 25,199,586 | +108,000 | 2.77% | 5,291,913 |
| 2021-10-19 | 2021-10-15 | 0.220 | 25,091,586 | +108,000 | 2.76% | 5,520,149 |
| 2021-10-18 | 2021-10-12 | 0.220 | 24,983,586 | +174,000 | 2.74% | 5,496,389 |
| 2021-10-15 | 2021-10-11 | 0.230 | 24,809,586 | +726,000 | 2.72% | 5,706,205 |
| 2021-10-12 | 2021-10-08 | 0.200 | 24,083,586 | +36,000 | 2.64% | 4,816,717 |
| 2021-10-11 | 2021-10-07 | 0.180 | 24,047,586 | +60,000 | 2.64% | 4,328,565 |
| 2021-10-05 | 2021-09-30 | 0.210 | 23,987,586 | +18,000 | 2.63% | 5,037,393 |
| 2021-10-04 | 2021-09-29 | 0.200 | 23,969,586 | +6,000 | 2.63% | 4,793,917 |
| 2021-09-29 | 2021-09-27 | 0.210 | 23,963,586 | -6,000 | 2.63% | 5,032,353 |
| 2021-09-27 | 2021-09-23 | 0.220 | 23,969,586 | -834 | 2.63% | 5,273,309 |
| 2021-09-24 | 2021-09-21 | 0.200 | 23,970,420 | +18,000 | 2.63% | 4,794,084 |
| 2021-09-23 | 2021-09-20 | 0.210 | 23,952,420 | +24,000 | 2.63% | 5,030,008 |
| 2021-09-21 | 2021-09-17 | 0.220 | 23,928,420 | +34,750 | 2.63% | 5,264,252 |
| 2021-09-17 | 2021-09-15 | 0.230 | 23,893,670 | -96,000 | 2.62% | 5,495,544 |
| 2021-09-16 | 2021-09-14 | 0.230 | 23,989,670 | +204,000 | 2.63% | 5,517,624 |
| 2021-09-14 | 2021-09-10 | 0.230 | 23,785,670 | -210,000 | 2.61% | 5,470,704 |
| 2021-09-13 | 2021-09-09 | 0.240 | 23,995,670 | +384,000 | 2.64% | 5,758,961 |
| 2021-09-10 | 2021-09-08 | 0.230 | 23,611,670 | +102,000 | 2.59% | 5,430,684 |
| 2021-09-09 | 2021-09-07 | 0.220 | 23,509,670 | +55,500 | 2.58% | 5,172,127 |
| 2021-09-08 | 2021-09-06 | 0.220 | 23,454,170 | -78,000 | 2.58% | 5,159,917 |
| 2021-09-07 | 2021-09-03 | 0.230 | 23,532,170 | -30,000 | 2.58% | 5,412,399 |
| 2021-09-03 | 2021-09-01 | 0.230 | 23,562,170 | +60,000 | 2.59% | 5,419,299 |
| 2021-09-02 | 2021-08-31 | 0.230 | 23,502,170 | -42,000 | 2.58% | 5,405,499 |
| 2021-08-31 | 2021-08-27 | 0.230 | 23,544,170 | +337,001 | 2.59% | 5,415,159 |
| 2021-08-26 | 2021-08-24 | 0.230 | 23,207,169 | +6,000 | 2.55% | 5,337,649 |
| 2021-08-25 | 2021-08-23 | 0.220 | 23,201,169 | +228,000 | 2.55% | 5,104,257 |
| 2021-08-24 | 2021-08-20 | 0.240 | 22,973,169 | -5,000 | 2.52% | 5,513,561 |
| 2021-08-23 | 2021-08-19 | 0.250 | 22,978,169 | -192,000 | 2.52% | 5,744,542 |
| 2021-08-20 | 2021-08-18 | 0.250 | 23,170,169 | +480,000 | 2.54% | 5,792,542 |
| 2021-08-19 | 2021-08-17 | 0.250 | 22,690,169 | -114,000 | 2.49% | 5,672,542 |
| 2021-08-18 | 2021-08-16 | 0.240 | 22,804,169 | -24,000 | 2.50% | 5,473,001 |
| 2021-08-16 | 2021-08-12 | 0.240 | 22,828,169 | +198,000 | 2.51% | 5,478,761 |
| 2021-08-13 | 2021-08-11 | 0.250 | 22,630,169 | -60,000 | 2.49% | 5,657,542 |
| 2021-08-11 | 2021-08-09 | 0.260 | 22,690,169 | +84,000 | 2.49% | 5,899,444 |
| 2021-08-10 | 2021-08-06 | 0.260 | 22,606,169 | -246,000 | 2.48% | 5,877,604 |
| 2021-08-09 | 2021-08-05 | 0.270 | 22,852,169 | +438,000 | 2.51% | 6,170,086 |
| 2021-08-06 | 2021-08-04 | 0.250 | 22,414,169 | +200,001 | 2.46% | 5,603,542 |
| 2021-08-05 | 2021-08-03 | 0.210 | 22,214,168 | +72,000 | 2.44% | 4,664,975 |
| 2021-08-04 | 2021-08-02 | 0.220 | 22,142,168 | -12,000 | 2.43% | 4,871,277 |
| 2021-08-03 | 2021-07-30 | 0.230 | 22,154,168 | +45,500 | 2.43% | 5,095,459 |
| 2021-08-02 | 2021-07-29 | 0.250 | 22,108,668 | -12,000 | 2.43% | 5,527,167 |
| 2021-07-30 | 2021-07-28 | 0.250 | 22,120,668 | +66,000 | 2.43% | 5,530,167 |
| 2021-07-29 | 2021-07-27 | 0.240 | 22,054,668 | +54,000 | 2.42% | 5,293,120 |
| 2021-07-28 | 2021-07-26 | 0.230 | 22,000,668 | +120,000 | 2.42% | 5,060,154 |
| 2021-07-27 | 2021-07-23 | 0.290 | 21,880,668 | -54,000 | 2.40% | 6,345,394 |
| 2021-07-26 | 2021-07-22 | 0.300 | 21,934,668 | -12,250 | 2.41% | 6,580,400 |
| 2021-07-23 | 2021-07-21 | 0.270 | 21,946,918 | +46,750 | 2.41% | 5,925,668 |
| 2021-07-22 | 2021-07-20 | 0.290 | 21,900,168 | -216,000 | 2.41% | 6,351,049 |
| 2021-07-21 | 2021-07-19 | 0.290 | 22,116,168 | -780,250 | 2.43% | 6,413,689 |
| 2021-07-19 | 2021-07-15 | 0.310 | 22,896,418 | +100,815 | 2.51% | 7,097,890 |
| 2021-07-16 | 2021-07-14 | 0.310 | 22,795,603 | +90,000 | 2.50% | 7,066,637 |
| 2021-07-15 | 2021-07-13 | 0.310 | 22,705,603 | -12,500 | 2.49% | 7,038,737 |
| 2021-07-14 | 2021-07-12 | 0.330 | 22,718,103 | -36,000 | 2.49% | 7,496,974 |
| 2021-07-13 | 2021-07-09 | 0.330 | 22,754,103 | -240,000 | 2.50% | 7,508,854 |
| 2021-07-12 | 2021-07-08 | 0.330 | 22,994,103 | +174,000 | 2.53% | 7,588,054 |
| 2021-07-09 | 2021-07-07 | 0.320 | 22,820,103 | +186,000 | 2.51% | 7,302,433 |
| 2021-07-08 | 2021-07-06 | 0.340 | 22,634,103 | -6,000 | 2.49% | 7,695,595 |
| 2021-07-07 | 2021-07-05 | 0.350 | 22,640,103 | +24,000 | 2.49% | 7,924,036 |
| 2021-07-06 | 2021-07-02 | 0.370 | 22,616,103 | -19,000 | 2.48% | 8,367,958 |
| 2021-07-05 | 2021-06-30 | 0.390 | 22,635,103 | +114,000 | 2.49% | 8,827,690 |
| 2021-07-02 | 2021-06-29 | 0.400 | 22,521,103 | +36,000 | 2.47% | 9,008,441 |
| 2021-06-29 | 2021-06-25 | 0.380 | 22,485,103 | +12,000 | 2.47% | 8,544,339 |
| 2021-06-28 | 2021-06-24 | 0.360 | 22,473,103 | +18,000 | 2.47% | 8,090,317 |
| 2021-06-25 | 2021-06-23 | 0.380 | 22,455,103 | -402,000 | 2.47% | 8,532,939 |
| 2021-06-24 | 2021-06-22 | 0.380 | 22,857,103 | -372,000 | 2.51% | 8,685,699 |
| 2021-06-23 | 2021-06-21 | 0.400 | 23,229,103 | +18,375 | 2.55% | 9,291,641 |
| 2021-06-22 | 2021-06-18 | 0.380 | 23,210,728 | +216,000 | 2.55% | 8,820,077 |
| 2021-06-21 | 2021-06-17 | 0.430 | 22,994,728 | +96,000 | 2.53% | 9,887,733 |
| 2021-06-18 | 2021-06-16 | 0.440 | 22,898,728 | +228,000 | 2.51% | 10,075,440 |
| 2021-06-17 | 2021-06-15 | 0.450 | 22,670,728 | +76,500 | 2.49% | 10,201,828 |
| 2021-06-16 | 2021-06-11 | 0.450 | 22,594,228 | -12,000 | 2.48% | 10,167,403 |
| 2021-06-15 | 2021-06-10 | 0.470 | 22,606,228 | +90,000 | 2.48% | 10,624,927 |
| 2021-06-11 | 2021-06-09 | 0.500 | 22,516,228 | +341,000 | 2.47% | 11,258,114 |
| 2021-06-10 | 2021-06-08 | 0.500 | 22,175,228 | +249,000 | 2.44% | 11,087,614 |
| 2021-06-09 | 2021-06-07 | 0.530 | 21,926,228 | +756,000 | 2.41% | 11,620,901 |
| 2021-06-08 | 2021-06-04 | 0.420 | 21,170,228 | +312,000 | 2.32% | 8,891,496 |
| 2021-06-07 | 2021-06-03 | 0.480 | 20,858,228 | -494,400 | 2.29% | 10,011,949 |
| 2021-06-04 | 2021-06-02 | 0.500 | 21,352,628 | -96,000 | 2.34% | 10,676,314 |
| 2021-06-03 | 2021-06-01 | 0.470 | 21,448,628 | +108,000 | 2.36% | 10,080,855 |
| 2021-06-02 | 2021-05-31 | 0.500 | 21,340,628 | -6,062 | 2.34% | 10,670,314 |
| 2021-06-01 | 2021-05-28 | 0.500 | 21,346,690 | +146,750 | 2.34% | 10,673,345 |
| 2021-05-31 | 2021-05-27 | 0.570 | 21,199,940 | -5,166 | 2.33% | 12,083,966 |
| 2021-05-20 | 2021-05-17 | 0.240 | 21,205,106 | -531 | 2.33% | 5,089,225 |
| 2021-05-05 | 2021-05-03 | 0.240 | 21,205,637 | -1,500 | 2.33% | 5,089,353 |
| 2021-04-13 | 2021-04-09 | 0.240 | 21,207,137 | -3,125 | 2.33% | 5,089,713 |
| 2021-04-01 | 2021-03-30 | 0.240 | 21,210,262 | -2,500 | 2.33% | 5,090,463 |
| 2021-03-31 | 2021-03-29 | 0.240 | 21,212,762 | -1,000 | 2.33% | 5,091,063 |
| 2021-03-23 | 2021-03-19 | 0.240 | 21,213,762 | -32 | 2.33% | 5,091,303 |
| 2021-03-10 | 2021-03-08 | 0.240 | 21,213,794 | -20,000 | 2.33% | 5,091,311 |
| 2021-02-26 | 2021-02-24 | 0.240 | 21,233,794 | +500 | 2.33% | 5,096,111 |
| 2021-02-24 | 2021-02-22 | 0.240 | 21,233,294 | -875 | 2.33% | 5,095,991 |
| 2021-02-18 | 2021-02-16 | 0.240 | 21,234,169 | +1,500 | 2.33% | 5,096,201 |
| 2021-02-16 | 2021-02-09 | 0.240 | 21,232,669 | -93 | 2.33% | 5,095,841 |
| 2021-01-13 | 2021-01-11 | 0.240 | 21,232,762 | -8,750 | 2.33% | 5,095,863 |
| 2021-01-04 | 2020-12-29 | 0.240 | 21,241,512 | -4,521 | 2.33% | 5,097,963 |
| 2020-12-17 | 2020-12-15 | 0.240 | 21,246,033 | -625 | 2.33% | 5,099,048 |
| 2020-12-10 | 2020-12-08 | 0.240 | 21,246,658 | -88 | 2.33% | 5,099,198 |
| 2020-12-09 | 2020-12-07 | 0.240 | 21,246,746 | -1,625 | 2.33% | 5,099,219 |
| 2020-12-01 | 2020-11-27 | 0.240 | 21,248,371 | -250 | 2.33% | 5,099,609 |
| 2020-11-24 | 2020-11-20 | 0.240 | 21,248,621 | -250 | 2.33% | 5,099,669 |
| 2020-09-23 | 2020-09-21 | 0.240 | 21,248,871 | -2,500 | 2.33% | 5,099,729 |
| 2020-09-01 | 2020-08-28 | 0.240 | 21,251,371 | -1,250 | 2.33% | 5,100,329 |
| 2020-08-11 | 2020-08-07 | 0.240 | 21,252,621 | -812 | 2.33% | 5,100,629 |
| 2020-08-03 | 2020-07-30 | 0.240 | 21,253,433 | +312 | 2.33% | 5,100,824 |
| 2020-07-21 | 2020-07-17 | 0.240 | 21,253,121 | -12,000 | 2.33% | 5,100,749 |
| 2020-04-03 | 2020-04-01 | 0.240 | 21,265,121 | -1,625 | 2.34% | 5,103,629 |
| 2020-03-13 | 2020-03-11 | 0.240 | 21,266,746 | +500 | 2.34% | 5,104,019 |
| 2020-02-25 | 2020-02-21 | 0.240 | 21,266,246 | -96,000 | 2.34% | 5,103,899 |
| 2020-01-29 | 2020-01-22 | 0.240 | 21,362,246 | -1,625 | 2.35% | 5,126,939 |
| 2020-01-16 | 2020-01-14 | 0.240 | 21,363,871 | -312 | 2.35% | 5,127,329 |
| 2019-12-09 | 2019-12-05 | 0.240 | 21,364,183 | -750 | 2.35% | 5,127,404 |
| 2019-11-20 | 2019-11-18 | 0.240 | 21,364,933 | -500 | 2.35% | 5,127,584 |
| 2019-10-31 | 2019-10-29 | 0.240 | 21,365,433 | -306,665 | 2.35% | 5,127,704 |
| 2019-10-08 | 2019-10-03 | 0.240 | 21,672,098 | -3,500 | 2.38% | 5,201,304 |
| 2019-09-13 | 2019-09-11 | 0.240 | 21,675,598 | -875 | 2.38% | 5,202,144 |
| 2019-09-05 | 2019-09-03 | 0.240 | 21,676,473 | -250 | 2.38% | 5,202,354 |
| 2019-08-19 | 2019-08-15 | 0.240 | 21,676,723 | -3,281 | 2.38% | 5,202,414 |
| 2019-07-17 | 2019-07-15 | 0.240 | 21,680,004 | -44 | 2.38% | 5,203,201 |
| 2019-05-06 | 2019-05-02 | 0.240 | 21,680,048 | -125 | 2.38% | 5,203,212 |
| 2019-04-09 | 2019-04-04 | 0.240 | 21,680,173 | -31 | 2.38% | 5,203,242 |
| 2019-03-15 | 2019-03-13 | 0.240 | 21,680,204 | -875 | 2.38% | 5,203,249 |
| 2019-02-26 | 2019-02-22 | 0.240 | 21,681,079 | -31 | 2.38% | 5,203,459 |
| 2019-01-02 | 2018-12-27 | 0.240 | 21,681,110 | -4,063 | 2.38% | 5,203,466 |
| 2018-12-20 | 2018-12-18 | 0.240 | 21,685,173 | -500 | 2.38% | 5,204,442 |
| 2018-10-11 | 2018-10-09 | 0.240 | 21,685,673 | +251,500 | 2.38% | 5,204,562 |
| 2018-10-10 | 2018-10-08 | 0.240 | 21,434,173 | +210,000 | 2.35% | 5,144,202 |
| 2018-10-09 | 2018-10-05 | 0.260 | 21,224,173 | +12,000 | 2.33% | 5,518,285 |
| 2018-10-08 | 2018-10-04 | 0.270 | 21,212,173 | +894,000 | 2.33% | 5,727,287 |
| 2018-10-05 | 2018-10-03 | 0.240 | 20,318,173 | -8,125 | 2.23% | 4,876,362 |
| 2018-10-04 | 2018-10-02 | 0.230 | 20,326,298 | +294,000 | 2.23% | 4,675,049 |
| 2018-10-03 | 2018-09-28 | 0.270 | 20,032,298 | -24,000 | 2.20% | 5,408,720 |
| 2018-10-02 | 2018-09-27 | 0.190 | 20,056,298 | -26,000 | 2.20% | 3,810,697 |
| 2018-09-27 | 2018-09-24 | 0.220 | 20,082,298 | +42,000 | 2.21% | 4,418,106 |
| 2018-09-26 | 2018-09-21 | 0.220 | 20,040,298 | -18,000 | 2.20% | 4,408,866 |
| 2018-09-24 | 2018-09-20 | 0.220 | 20,058,298 | +36,000 | 2.20% | 4,412,826 |
| 2018-09-20 | 2018-09-18 | 0.210 | 20,022,298 | +18,000 | 2.20% | 4,204,683 |
| 2018-09-19 | 2018-09-17 | 0.210 | 20,004,298 | +48,000 | 2.20% | 4,200,903 |
| 2018-09-18 | 2018-09-14 | 0.200 | 19,956,298 | +60,000 | 2.19% | 3,991,260 |
| 2018-09-14 | 2018-09-12 | 0.200 | 19,896,298 | -36,000 | 2.19% | 3,979,260 |
| 2018-09-10 | 2018-09-06 | 0.210 | 19,932,298 | +155,375 | 2.19% | 4,185,783 |
| 2018-09-05 | 2018-09-03 | 0.210 | 19,776,923 | -6,000 | 2.17% | 4,153,154 |
| 2018-09-04 | 2018-08-31 | 0.210 | 19,782,923 | -18,000 | 2.17% | 4,154,414 |
| 2018-08-28 | 2018-08-24 | 0.220 | 19,800,923 | -180,000 | 2.17% | 4,356,203 |
| 2018-08-23 | 2018-08-21 | 0.190 | 19,980,923 | -3,000 | 2.19% | 3,796,375 |
| 2018-08-22 | 2018-08-20 | 0.200 | 19,983,923 | +102,000 | 2.19% | 3,996,785 |
| 2018-08-20 | 2018-08-16 | 0.180 | 19,881,923 | +102,000 | 2.18% | 3,578,746 |
| 2018-08-15 | 2018-08-13 | 0.200 | 19,779,923 | -500 | 2.17% | 3,955,985 |
| 2018-08-10 | 2018-08-08 | 0.190 | 19,780,423 | -18,000 | 2.17% | 3,758,280 |
| 2018-08-09 | 2018-08-07 | 0.180 | 19,798,423 | +18,000 | 2.17% | 3,563,716 |
| 2018-08-08 | 2018-08-06 | 0.200 | 19,780,423 | +2,500 | 2.17% | 3,956,085 |
| 2018-07-31 | 2018-07-27 | 0.220 | 19,777,923 | -228,000 | 2.17% | 4,351,143 |
| 2018-07-27 | 2018-07-25 | 0.220 | 20,005,923 | -90,000 | 2.20% | 4,401,303 |
| 2018-07-24 | 2018-07-20 | 0.220 | 20,095,923 | -500 | 2.21% | 4,421,103 |
| 2018-07-23 | 2018-07-19 | 0.220 | 20,096,423 | -288,000 | 2.21% | 4,421,213 |
| 2018-07-20 | 2018-07-18 | 0.210 | 20,384,423 | +120,000 | 2.24% | 4,280,729 |
| 2018-07-19 | 2018-07-17 | 0.200 | 20,264,423 | -6,000 | 2.23% | 4,052,885 |
| 2018-07-18 | 2018-07-16 | 0.200 | 20,270,423 | -24,000 | 2.23% | 4,054,085 |
| 2018-07-17 | 2018-07-13 | 0.190 | 20,294,423 | -36,000 | 2.23% | 3,855,940 |
| 2018-07-16 | 2018-07-12 | 0.190 | 20,330,423 | -186,000 | 2.23% | 3,862,780 |
| 2018-07-13 | 2018-07-11 | 0.170 | 20,516,423 | +240,000 | 2.25% | 3,487,792 |
| 2018-07-12 | 2018-07-10 | 0.170 | 20,276,423 | -78,000 | 2.23% | 3,446,992 |
| 2018-07-11 | 2018-07-09 | 0.200 | 20,354,423 | +63,125 | 2.24% | 4,070,885 |
| 2018-07-10 | 2018-07-06 | 0.210 | 20,291,298 | +50,000 | 2.23% | 4,261,173 |
| 2018-07-09 | 2018-07-05 | 0.280 | 20,241,298 | -156 | 2.22% | 5,667,563 |
| 2018-07-05 | 2018-07-03 | 0.280 | 20,241,454 | -19,000 | 2.22% | 5,667,607 |
| 2018-06-29 | 2018-06-27 | 0.280 | 20,260,454 | -32,750 | 2.23% | 5,672,927 |
| 2018-06-28 | 2018-06-26 | 0.270 | 20,293,204 | -250 | 2.23% | 5,479,165 |
| 2018-06-27 | 2018-06-25 | 0.280 | 20,293,454 | -18,000 | 2.23% | 5,682,167 |
| 2018-06-26 | 2018-06-22 | 0.280 | 20,311,454 | -42,000 | 2.23% | 5,687,207 |
| 2018-06-25 | 2018-06-21 | 0.270 | 20,353,454 | -2,000 | 2.24% | 5,495,433 |
| 2018-06-21 | 2018-06-19 | 0.270 | 20,355,454 | +150,000 | 2.24% | 5,495,973 |
| 2018-06-19 | 2018-06-14 | 0.280 | 20,205,454 | -108,000 | 2.22% | 5,657,527 |
| 2018-06-15 | 2018-06-13 | 0.280 | 20,313,454 | -32,750 | 2.23% | 5,687,767 |
| 2018-06-13 | 2018-06-11 | 0.280 | 20,346,204 | -84,000 | 2.23% | 5,696,937 |
| 2018-06-12 | 2018-06-08 | 0.280 | 20,430,204 | -6,000 | 2.24% | 5,720,457 |
| 2018-06-08 | 2018-06-06 | 0.280 | 20,436,204 | +60,000 | 2.24% | 5,722,137 |
| 2018-06-06 | 2018-06-04 | 0.280 | 20,376,204 | -1,750 | 2.24% | 5,705,337 |
| 2018-06-01 | 2018-05-30 | 0.290 | 20,377,954 | -12,250 | 2.24% | 5,909,607 |
| 2018-05-31 | 2018-05-29 | 0.280 | 20,390,204 | -6,000 | 2.24% | 5,709,257 |
| 2018-05-29 | 2018-05-25 | 0.300 | 20,396,204 | +120,000 | 2.24% | 6,118,861 |
| 2018-05-28 | 2018-05-24 | 0.270 | 20,276,204 | +58,375 | 2.23% | 5,474,575 |
| 2018-05-24 | 2018-05-21 | 0.280 | 20,217,829 | +35,750 | 2.22% | 5,660,992 |
| 2018-05-21 | 2018-05-17 | 0.290 | 20,182,079 | -500 | 2.22% | 5,852,803 |
| 2018-05-18 | 2018-05-16 | 0.290 | 20,182,579 | +102,000 | 2.22% | 5,852,948 |
| 2018-05-17 | 2018-05-15 | 0.290 | 20,080,579 | -6,000 | 2.21% | 5,823,368 |
| 2018-05-16 | 2018-05-14 | 0.290 | 20,086,579 | +144,000 | 2.21% | 5,825,108 |
| 2018-05-14 | 2018-05-10 | 0.300 | 19,942,579 | +18,000 | 2.19% | 5,982,774 |
| 2018-05-08 | 2018-05-04 | 0.370 | 19,924,579 | -48,000 | 2.19% | 7,372,094 |
| 2018-05-04 | 2018-05-02 | 0.300 | 19,972,579 | -1,250 | 2.19% | 5,991,774 |
| 2018-05-03 | 2018-04-30 | 0.290 | 19,973,829 | -150,000 | 2.19% | 5,792,410 |
| 2018-05-02 | 2018-04-27 | 0.300 | 20,123,829 | +90,000 | 2.21% | 6,037,149 |
| 2018-04-27 | 2018-04-25 | 0.280 | 20,033,829 | +78,000 | 2.20% | 5,609,472 |
| 2018-04-26 | 2018-04-24 | 0.290 | 19,955,829 | +12,000 | 2.19% | 5,787,190 |
| 2018-04-23 | 2018-04-19 | 0.330 | 19,943,829 | -12,000 | 2.19% | 6,581,464 |
| 2018-04-19 | 2018-04-17 | 0.340 | 19,955,829 | +287,844 | 2.19% | 6,784,982 |
| 2018-04-18 | 2018-04-16 | 0.330 | 19,667,985 | +372,000 | 2.16% | 6,490,435 |
| 2018-04-17 | 2018-04-13 | 0.330 | 19,295,985 | +371,000 | 2.12% | 6,367,675 |
| 2018-04-16 | 2018-04-12 | 0.330 | 18,924,985 | +180,000 | 2.08% | 6,245,245 |
| 2018-04-13 | 2018-04-11 | 0.330 | 18,744,985 | -8,500 | 2.06% | 6,185,845 |
| 2018-04-12 | 2018-04-10 | 0.340 | 18,753,485 | +150,000 | 2.06% | 6,376,185 |
| 2018-04-11 | 2018-04-09 | 0.340 | 18,603,485 | -31,500 | 2.04% | 6,325,185 |
| 2018-04-10 | 2018-04-06 | 0.350 | 18,634,985 | +12,000 | 2.05% | 6,522,245 |
| 2018-04-09 | 2018-04-04 | 0.330 | 18,622,985 | +102,000 | 2.05% | 6,145,585 |
| 2018-04-04 | 2018-03-29 | 0.360 | 18,520,985 | +6,000 | 2.03% | 6,667,555 |
| 2018-04-03 | 2018-03-28 | 0.340 | 18,514,985 | -192,500 | 2.03% | 6,295,095 |
| 2018-03-29 | 2018-03-27 | 0.360 | 18,707,485 | +12,000 | 2.05% | 6,734,695 |
| 2018-03-28 | 2018-03-26 | 0.370 | 18,695,485 | +294,000 | 2.08% | 6,917,329 |
| 2018-03-26 | 2018-03-22 | 0.340 | 18,401,485 | +24,000 | 2.05% | 6,256,505 |
| 2018-03-23 | 2018-03-21 | 0.370 | 18,377,485 | -79,750 | 2.04% | 6,799,669 |
| 2018-03-22 | 2018-03-20 | 0.370 | 18,457,235 | +564,000 | 2.05% | 6,829,177 |
| 2018-03-21 | 2018-03-19 | 0.430 | 17,893,235 | -5,750 | 1.99% | 7,694,091 |
| 2018-03-20 | 2018-03-16 | 0.460 | 17,898,985 | -90,000 | 1.99% | 8,233,533 |
| 2018-03-19 | 2018-03-15 | 0.450 | 17,988,985 | +77,600 | 2.00% | 8,095,043 |
| 2018-03-16 | 2018-03-14 | 0.450 | 17,911,385 | +6,000 | 1.99% | 8,060,123 |
| 2018-03-15 | 2018-03-13 | 0.450 | 17,905,385 | +161,125 | 1.99% | 8,057,423 |
| 2018-03-14 | 2018-03-12 | 0.470 | 17,744,260 | +348,000 | 1.97% | 8,339,802 |
| 2018-03-13 | 2018-03-09 | 0.470 | 17,396,260 | +484,500 | 1.94% | 8,176,242 |
| 2018-03-12 | 2018-03-08 | 0.490 | 16,911,760 | -1,342,375 | 1.88% | 8,286,762 |
| 2018-03-09 | 2018-03-07 | 0.360 | 18,254,135 | -144,000 | 2.03% | 6,571,489 |
| 2018-03-08 | 2018-03-06 | 0.370 | 18,398,135 | +7,335 | 2.06% | 6,807,310 |
| 2018-03-07 | 2018-03-05 | 0.340 | 18,390,800 | -260,125 | 2.06% | 6,252,872 |
| 2018-03-06 | 2018-03-02 | 0.380 | 18,650,925 | +522,008 | 2.09% | 7,087,352 |
| 2018-03-05 | 2018-03-01 | 0.410 | 18,128,917 | +1,541,750 | 2.03% | 7,432,856 |
| 2018-03-02 | 2018-02-28 | 0.270 | 16,587,167 | +822,000 | 1.86% | 4,478,535 |
| 2018-03-01 | 2018-02-27 | 0.230 | 15,765,167 | -6,999 | 1.77% | 3,625,988 |
| 2018-02-28 | 2018-02-26 | 0.220 | 15,772,166 | +25,719 | 1.77% | 3,469,877 |
| 2018-02-27 | 2018-02-23 | 0.210 | 15,746,447 | -366,000 | 1.77% | 3,306,754 |
| 2018-02-26 | 2018-02-22 | 0.210 | 16,112,447 | -534,000 | 1.81% | 3,383,614 |
| 2018-02-23 | 2018-02-21 | 0.200 | 16,646,447 | +242,500 | 1.87% | 3,329,289 |
| 2018-02-22 | 2018-02-20 | 0.210 | 16,403,947 | -189,000 | 1.84% | 3,444,829 |
| 2018-02-21 | 2018-02-15 | 0.220 | 16,592,947 | -736,375 | 1.86% | 3,650,448 |
| 2018-02-20 | 2018-02-13 | 0.190 | 17,329,322 | -212,734 | 1.94% | 3,292,571 |
| 2018-02-14 | 2018-02-12 | 0.220 | 17,542,056 | -1,758,924 | 1.97% | 3,859,252 |
| 2018-02-13 | 2018-02-09 | 0.500 | 19,300,980 | -204,000 | 2.17% | 9,650,490 |
| 2018-02-09 | 2018-02-07 | 0.480 | 19,504,980 | +12,000 | 2.19% | 9,362,390 |
| 2018-02-08 | 2018-02-06 | 0.490 | 19,492,980 | +102,000 | 2.19% | 9,551,560 |
| 2018-02-06 | 2018-02-02 | 0.540 | 19,390,980 | -18,875 | 2.18% | 10,471,129 |
| 2018-02-05 | 2018-02-01 | 0.520 | 19,409,855 | -6,000 | 2.18% | 10,093,125 |
| 2018-02-02 | 2018-01-31 | 0.540 | 19,415,855 | -36,000 | 2.18% | 10,484,562 |
| 2018-01-31 | 2018-01-29 | 0.550 | 19,451,855 | +23,750 | 2.18% | 10,698,520 |
| 2018-01-30 | 2018-01-26 | 0.550 | 19,428,105 | +208,750 | 2.18% | 10,685,458 |
| 2018-01-26 | 2018-01-24 | 0.540 | 19,219,355 | -98,313 | 2.16% | 10,378,452 |
| 2018-01-25 | 2018-01-23 | 0.540 | 19,317,668 | -204,000 | 2.17% | 10,431,541 |
| 2018-01-24 | 2018-01-22 | 0.490 | 19,521,668 | +28,125 | 2.19% | 9,565,617 |
| 2018-01-23 | 2018-01-19 | 0.470 | 19,493,543 | +30,000 | 2.19% | 9,161,965 |
| 2018-01-22 | 2018-01-18 | 0.490 | 19,463,543 | -1,666 | 2.18% | 9,537,136 |
| 2018-01-18 | 2018-01-16 | 0.500 | 19,465,209 | +5,987 | 2.18% | 9,732,604 |
| 2018-01-17 | 2018-01-15 | 0.500 | 19,459,222 | +78,000 | 2.18% | 9,729,611 |
| 2018-01-12 | 2018-01-10 | 0.500 | 19,381,222 | +54,000 | 2.18% | 9,690,611 |
| 2018-01-11 | 2018-01-09 | 0.500 | 19,327,222 | +17,282 | 2.17% | 9,663,611 |
| 2018-01-10 | 2018-01-08 | 0.520 | 19,309,940 | +66,000 | 2.17% | 10,041,169 |
| 2018-01-08 | 2018-01-04 | 0.500 | 19,243,940 | -250 | 2.16% | 9,621,970 |
| 2018-01-05 | 2018-01-03 | 0.490 | 19,244,190 | -3,375 | 2.16% | 9,429,653 |
| 2018-01-04 | 2018-01-02 | 0.500 | 19,247,565 | +18,000 | 2.16% | 9,623,782 |
| 2018-01-03 | 2017-12-29 | 0.500 | 19,229,565 | +5,500 | 2.16% | 9,614,782 |
| 2018-01-02 | 2017-12-28 | 0.490 | 19,224,065 | +66,000 | 2.16% | 9,419,792 |
| 2017-12-29 | 2017-12-27 | 0.510 | 19,158,065 | -13,000 | 2.15% | 9,770,613 |
| 2017-12-27 | 2017-12-21 | 0.470 | 19,171,065 | -6,000 | 2.15% | 9,010,401 |
| 2017-12-22 | 2017-12-20 | 0.490 | 19,177,065 | +42,000 | 2.15% | 9,396,762 |
| 2017-12-21 | 2017-12-19 | 0.480 | 19,135,065 | +17,625 | 2.15% | 9,184,831 |
| 2017-12-20 | 2017-12-18 | 0.480 | 19,117,440 | +30,000 | 2.15% | 9,176,371 |
| 2017-12-19 | 2017-12-15 | 0.510 | 19,087,440 | +12,000 | 2.14% | 9,734,594 |
| 2017-12-15 | 2017-12-13 | 0.510 | 19,075,440 | +138,000 | 2.14% | 9,728,474 |
| 2017-12-14 | 2017-12-12 | 0.500 | 18,937,440 | +60,000 | 2.13% | 9,468,720 |
| 2017-12-13 | 2017-12-11 | 0.500 | 18,877,440 | -1,250 | 2.12% | 9,438,720 |
| 2017-12-12 | 2017-12-08 | 0.540 | 18,878,690 | -7,625 | 2.12% | 10,194,493 |
| 2017-12-11 | 2017-12-07 | 0.520 | 18,886,315 | +22,500 | 2.12% | 9,820,884 |
| 2017-12-08 | 2017-12-06 | 0.530 | 18,863,815 | +156,000 | 2.12% | 9,997,822 |
| 2017-12-07 | 2017-12-05 | 0.540 | 18,707,815 | +20,600 | 2.10% | 10,102,220 |
| 2017-12-06 | 2017-12-04 | 0.540 | 18,687,215 | +625 | 2.10% | 10,091,096 |
| 2017-12-05 | 2017-12-01 | 0.540 | 18,686,590 | -15,700 | 2.10% | 10,090,759 |
| 2017-12-04 | 2017-11-30 | 0.560 | 18,702,290 | +23,750 | 2.10% | 10,473,282 |
| 2017-12-01 | 2017-11-29 | 0.550 | 18,678,540 | +3,000 | 2.10% | 10,273,197 |
| 2017-11-30 | 2017-11-28 | 0.550 | 18,675,540 | -1,750 | 2.10% | 10,271,547 |
| 2017-11-28 | 2017-11-24 | 0.530 | 18,677,290 | +281,250 | 2.10% | 9,898,964 |
| 2017-11-27 | 2017-11-23 | 0.540 | 18,396,040 | +24,000 | 2.06% | 9,933,862 |
| 2017-11-24 | 2017-11-22 | 0.550 | 18,372,040 | -42,000 | 2.06% | 10,104,622 |
| 2017-11-23 | 2017-11-21 | 0.510 | 18,414,040 | +48,000 | 2.07% | 9,391,160 |
| 2017-11-20 | 2017-11-16 | 0.540 | 18,366,040 | +312,000 | 2.06% | 9,917,662 |
| 2017-11-17 | 2017-11-15 | 0.530 | 18,054,040 | +180,000 | 2.03% | 9,568,641 |
| 2017-11-15 | 2017-11-13 | 0.550 | 17,874,040 | +203,011 | 2.01% | 9,830,722 |
| 2017-11-14 | 2017-11-10 | 0.590 | 17,671,029 | +9,250 | 1.98% | 10,425,907 |
| 2017-11-13 | 2017-11-09 | 0.570 | 17,661,779 | +144,000 | 1.98% | 10,067,214 |
| 2017-11-10 | 2017-11-08 | 0.610 | 17,517,779 | -860,375 | 1.97% | 10,685,845 |
| 2017-11-09 | 2017-11-07 | 0.670 | 18,378,154 | -12,000 | 2.06% | 12,313,363 |
| 2017-11-08 | 2017-11-06 | 0.670 | 18,390,154 | -1,875 | 2.06% | 12,321,403 |
| 2017-11-07 | 2017-11-03 | 0.700 | 18,392,029 | -72,000 | 2.06% | 12,874,420 |
| 2017-11-06 | 2017-11-02 | 0.630 | 18,464,029 | -144,250 | 2.07% | 11,632,338 |
| 2017-11-03 | 2017-11-01 | 0.640 | 18,608,279 | +12,062 | 2.09% | 11,909,299 |
| 2017-10-26 | 2017-10-24 | 0.630 | 18,596,217 | +72,000 | 2.09% | 11,715,617 |
| 2017-10-25 | 2017-10-23 | 0.660 | 18,524,217 | -125 | 2.08% | 12,225,983 |
| 2017-10-24 | 2017-10-20 | 0.670 | 18,524,342 | +173,438 | 2.08% | 12,411,309 |
| 2017-10-23 | 2017-10-19 | 0.670 | 18,350,904 | +186,000 | 2.06% | 12,295,106 |
| 2017-10-20 | 2017-10-18 | 0.660 | 18,164,904 | +444,000 | 2.04% | 11,988,837 |
| 2017-10-19 | 2017-10-17 | 0.710 | 17,720,904 | +811,600 | 1.99% | 12,581,842 |
| 2017-10-18 | 2017-10-16 | 0.710 | 16,909,304 | +190,250 | 1.90% | 12,005,606 |
| 2017-10-17 | 2017-10-13 | 0.680 | 16,719,054 | -60,000 | 1.88% | 11,368,957 |
| 2017-10-16 | 2017-10-12 | 0.650 | 16,779,054 | +11,825 | 1.88% | 10,906,385 |
| 2017-10-13 | 2017-10-11 | 0.650 | 16,767,229 | +186,000 | 1.88% | 10,898,699 |
| 2017-10-12 | 2017-10-10 | 0.610 | 16,581,229 | +49,800 | 1.86% | 10,114,550 |
| 2017-10-11 | 2017-10-09 | 0.470 | 16,531,429 | -19,500 | 1.86% | 7,769,772 |
| 2017-10-10 | 2017-10-06 | 0.450 | 16,550,929 | +30,000 | 1.86% | 7,447,918 |
| 2017-10-06 | 2017-10-03 | 0.450 | 16,520,929 | +102,000 | 1.85% | 7,434,418 |
| 2017-10-03 | 2017-09-28 | 0.460 | 16,418,929 | -22,666 | 1.84% | 7,552,707 |
| 2017-09-28 | 2017-09-26 | 0.460 | 16,441,595 | +18,000 | 1.85% | 7,563,134 |
| 2017-09-27 | 2017-09-25 | 0.460 | 16,423,595 | -114,000 | 1.84% | 7,554,854 |
| 2017-09-26 | 2017-09-22 | 0.470 | 16,537,595 | +60,000 | 1.86% | 7,772,670 |
| 2017-09-25 | 2017-09-21 | 0.500 | 16,477,595 | +30,000 | 1.85% | 8,238,798 |
| 2017-09-22 | 2017-09-20 | 0.480 | 16,447,595 | +120,000 | 1.85% | 7,894,846 |
| 2017-09-21 | 2017-09-19 | 0.510 | 16,327,595 | -138,000 | 1.83% | 8,327,073 |
| 2017-09-18 | 2017-09-14 | 0.430 | 16,465,595 | -500 | 1.85% | 7,080,206 |
| 2017-09-15 | 2017-09-13 | 0.450 | 16,466,095 | -86,000 | 1.85% | 7,409,743 |
| 2017-09-14 | 2017-09-12 | 0.430 | 16,552,095 | +78,000 | 1.86% | 7,117,401 |
| 2017-09-13 | 2017-09-11 | 0.440 | 16,474,095 | +42,000 | 1.85% | 7,248,602 |
| 2017-09-12 | 2017-09-08 | 0.450 | 16,432,095 | +36,000 | 1.84% | 7,394,443 |
| 2017-09-11 | 2017-09-07 | 0.450 | 16,396,095 | -1,000 | 1.84% | 7,378,243 |
| 2017-09-08 | 2017-09-06 | 0.450 | 16,397,095 | +126,000 | 1.84% | 7,378,693 |
| 2017-09-07 | 2017-09-05 | 0.470 | 16,271,095 | -186,000 | 1.83% | 7,647,415 |
| 2017-09-06 | 2017-09-04 | 0.480 | 16,457,095 | -67,500 | 1.85% | 7,899,406 |
| 2017-09-05 | 2017-09-01 | 0.450 | 16,524,595 | -12,000 | 1.85% | 7,436,068 |
| 2017-09-01 | 2017-08-30 | 0.460 | 16,536,595 | +60,000 | 1.86% | 7,606,834 |
| 2017-08-31 | 2017-08-29 | 0.460 | 16,476,595 | +95,875 | 1.85% | 7,579,234 |
| 2017-08-29 | 2017-08-25 | 0.480 | 16,380,720 | +6,000 | 1.84% | 7,862,746 |
| 2017-08-25 | 2017-08-22 | 0.480 | 16,374,720 | +84,000 | 1.84% | 7,859,866 |
| 2017-08-24 | 2017-08-21 | 0.480 | 16,290,720 | +60,000 | 1.83% | 7,819,546 |
| 2017-08-21 | 2017-08-17 | 0.500 | 16,230,720 | +90,000 | 1.82% | 8,115,360 |
| 2017-08-17 | 2017-08-15 | 0.520 | 16,140,720 | +54,000 | 1.81% | 8,393,174 |
| 2017-08-16 | 2017-08-14 | 0.530 | 16,086,720 | +29,875 | 1.81% | 8,525,962 |
| 2017-08-15 | 2017-08-11 | 0.530 | 16,056,845 | +6,000 | 1.80% | 8,510,128 |
| 2017-08-14 | 2017-08-10 | 0.560 | 16,050,845 | +48,000 | 1.80% | 8,988,473 |
| 2017-08-11 | 2017-08-09 | 0.570 | 16,002,845 | +240,000 | 1.80% | 9,121,622 |
| 2017-08-08 | 2017-08-04 | 0.590 | 15,762,845 | +6,000 | 1.77% | 9,300,079 |
| 2017-08-04 | 2017-08-02 | 0.600 | 15,756,845 | -2,000 | 1.77% | 9,454,107 |
| 2017-08-03 | 2017-08-01 | 0.610 | 15,758,845 | +99,750 | 1.77% | 9,612,895 |
| 2017-08-01 | 2017-07-28 | 0.610 | 15,659,095 | +5,500 | 1.76% | 9,552,048 |
| 2017-07-31 | 2017-07-27 | 0.590 | 15,653,595 | -1,500 | 1.76% | 9,235,621 |
| 2017-07-28 | 2017-07-26 | 0.620 | 15,655,095 | +24,000 | 1.76% | 9,706,159 |
| 2017-07-27 | 2017-07-25 | 0.610 | 15,631,095 | -252,000 | 1.75% | 9,534,968 |
| 2017-07-26 | 2017-07-24 | 0.560 | 15,883,095 | -108,125 | 1.78% | 8,894,533 |
| 2017-07-25 | 2017-07-21 | 0.510 | 15,991,220 | +90,000 | 1.79% | 8,155,522 |
| 2017-07-24 | 2017-07-20 | 0.510 | 15,901,220 | -729 | 1.78% | 8,109,622 |
| 2017-07-21 | 2017-07-19 | 0.510 | 15,901,949 | +23,500 | 1.78% | 8,109,994 |
| 2017-07-19 | 2017-07-17 | 0.510 | 15,878,449 | +42,000 | 1.78% | 8,098,009 |
| 2017-07-17 | 2017-07-13 | 0.530 | 15,836,449 | -12,500 | 1.78% | 8,393,318 |
| 2017-07-14 | 2017-07-12 | 0.530 | 15,848,949 | -375 | 1.78% | 8,399,943 |
| 2017-07-13 | 2017-07-11 | 0.530 | 15,849,324 | +166,656 | 1.78% | 8,400,142 |
| 2017-07-12 | 2017-07-10 | 0.570 | 15,682,668 | +12,000 | 1.76% | 8,939,121 |
| 2017-07-11 | 2017-07-07 | 0.570 | 15,670,668 | +35,875 | 1.76% | 8,932,281 |
| 2017-07-07 | 2017-07-05 | 0.570 | 15,634,793 | +24,000 | 1.75% | 8,911,832 |
| 2017-07-06 | 2017-07-04 | 0.610 | 15,610,793 | -1,750 | 1.75% | 9,522,584 |
| 2017-07-05 | 2017-07-03 | 0.600 | 15,612,543 | -144,500 | 1.75% | 9,367,526 |
| 2017-07-03 | 2017-06-29 | 0.560 | 15,757,043 | -114,000 | 1.77% | 8,823,944 |
| 2017-06-30 | 2017-06-28 | 0.560 | 15,871,043 | +58,856 | 1.78% | 8,887,784 |
| 2017-06-29 | 2017-06-27 | 0.540 | 15,812,187 | -174,000 | 1.77% | 8,538,581 |
| 2017-06-28 | 2017-06-26 | 0.570 | 15,986,187 | +101,602 | 1.79% | 9,112,127 |
| 2017-06-21 | 2017-06-19 | 0.620 | 15,884,585 | +48,000 | 1.78% | 9,848,443 |
| 2017-06-20 | 2017-06-16 | 0.620 | 15,836,585 | +96,000 | 1.78% | 9,818,683 |
| 2017-06-15 | 2017-06-13 | 0.620 | 15,740,585 | -132 | 1.77% | 9,759,163 |
| 2017-06-14 | 2017-06-12 | 0.600 | 15,740,717 | +78,000 | 1.77% | 9,444,430 |
| 2017-06-13 | 2017-06-09 | 0.620 | 15,662,717 | +90,000 | 1.76% | 9,710,885 |
| 2017-06-12 | 2017-06-08 | 0.630 | 15,572,717 | +36,000 | 1.75% | 9,810,812 |
| 2017-06-09 | 2017-06-07 | 0.610 | 15,536,717 | +42,000 | 1.74% | 9,477,397 |
| 2017-06-08 | 2017-06-06 | 0.620 | 15,494,717 | -625 | 1.74% | 9,606,725 |
| 2017-06-07 | 2017-06-05 | 0.640 | 15,495,342 | +222,000 | 1.74% | 9,917,019 |
| 2017-06-05 | 2017-06-01 | 0.650 | 15,273,342 | -66,000 | 1.71% | 9,927,672 |
| 2017-06-02 | 2017-05-31 | 0.680 | 15,339,342 | -30,000 | 1.72% | 10,430,753 |
| 2017-06-01 | 2017-05-29 | 0.660 | 15,369,342 | +9,500 | 1.72% | 10,143,766 |
| 2017-05-31 | 2017-05-26 | 0.680 | 15,359,842 | +192,000 | 1.72% | 10,444,693 |
| 2017-05-29 | 2017-05-25 | 0.650 | 15,167,842 | -18,000 | 1.70% | 9,859,097 |
| 2017-05-26 | 2017-05-24 | 0.700 | 15,185,842 | -54,000 | 1.70% | 10,630,089 |
| 2017-05-25 | 2017-05-23 | 0.630 | 15,239,842 | +78,000 | 1.71% | 9,601,100 |
| 2017-05-24 | 2017-05-22 | 0.670 | 15,161,842 | +77,250 | 1.70% | 10,158,434 |
| 2017-05-23 | 2017-05-19 | 0.700 | 15,084,592 | +66,000 | 1.69% | 10,559,214 |
| 2017-05-22 | 2017-05-18 | 0.670 | 15,018,592 | -12,000 | 1.69% | 10,062,457 |
| 2017-05-19 | 2017-05-17 | 0.610 | 15,030,592 | +88,750 | 1.69% | 9,168,661 |
| 2017-05-18 | 2017-05-16 | 0.620 | 14,941,842 | +120,000 | 1.68% | 9,263,942 |
| 2017-05-17 | 2017-05-15 | 0.630 | 14,821,842 | -2,041 | 1.66% | 9,337,760 |
| 2017-05-16 | 2017-05-12 | 0.620 | 14,823,883 | -250 | 1.66% | 9,190,807 |
| 2017-05-15 | 2017-05-11 | 0.640 | 14,824,133 | +108,000 | 1.66% | 9,487,445 |
| 2017-05-12 | 2017-05-10 | 0.630 | 14,716,133 | -1,750 | 1.65% | 9,271,164 |
| 2017-05-11 | 2017-05-09 | 0.640 | 14,717,883 | -18,750 | 1.65% | 9,419,445 |
| 2017-05-10 | 2017-05-08 | 0.640 | 14,736,633 | +24,000 | 1.65% | 9,431,445 |
| 2017-05-05 | 2017-05-02 | 0.650 | 14,712,633 | -60,000 | 1.65% | 9,563,211 |
| 2017-05-04 | 2017-04-28 | 0.660 | 14,772,633 | +22,875 | 1.66% | 9,749,938 |
| 2017-04-28 | 2017-04-26 | 0.680 | 14,749,758 | +30,000 | 1.66% | 10,029,835 |
| 2017-04-27 | 2017-04-25 | 0.680 | 14,719,758 | +84,000 | 1.65% | 10,009,435 |
| 2017-04-26 | 2017-04-24 | 0.700 | 14,635,758 | +18,000 | 1.64% | 10,245,031 |
| 2017-04-25 | 2017-04-21 | 0.730 | 14,617,758 | +29,625 | 1.64% | 10,670,963 |
| 2017-04-21 | 2017-04-19 | 0.740 | 14,588,133 | +60,000 | 1.64% | 10,795,218 |
| 2017-04-20 | 2017-04-18 | 0.760 | 14,528,133 | +24,000 | 1.63% | 11,041,381 |
| 2017-04-18 | 2017-04-12 | 0.770 | 14,504,133 | +30,000 | 1.63% | 11,168,182 |
| 2017-04-13 | 2017-04-11 | 0.760 | 14,474,133 | +120,000 | 1.62% | 11,000,341 |
| 2017-04-12 | 2017-04-10 | 0.790 | 14,354,133 | +42,000 | 1.61% | 11,339,765 |
| 2017-04-11 | 2017-04-07 | 0.810 | 14,312,133 | +6,000 | 1.61% | 11,592,828 |
| 2017-04-10 | 2017-04-06 | 0.820 | 14,306,133 | +155,750 | 1.61% | 11,731,029 |
| 2017-04-07 | 2017-04-05 | 0.810 | 14,150,383 | +42,000 | 1.59% | 11,461,810 |
| 2017-03-31 | 2017-03-29 | 0.870 | 14,108,383 | -48,000 | 1.58% | 12,274,293 |
| 2017-03-29 | 2017-03-27 | 0.850 | 14,156,383 | +37,000 | 1.59% | 12,032,926 |
| 2017-03-28 | 2017-03-24 | 0.870 | 14,119,383 | -90,000 | 1.58% | 12,283,863 |
| 2017-03-27 | 2017-03-23 | 0.880 | 14,209,383 | -875 | 1.59% | 12,504,257 |
| 2017-03-24 | 2017-03-22 | 0.880 | 14,210,258 | +96,000 | 1.59% | 12,505,027 |
| 2017-03-20 | 2017-03-16 | 0.920 | 14,114,258 | +102,000 | 1.58% | 12,985,117 |
| 2017-03-17 | 2017-03-15 | 0.910 | 14,012,258 | +144,000 | 1.57% | 12,751,155 |
| 2017-03-16 | 2017-03-14 | 0.950 | 13,868,258 | +23,500 | 1.56% | 13,174,845 |
| 2017-03-15 | 2017-03-13 | 0.970 | 13,844,758 | +84,000 | 1.55% | 13,429,415 |
| 2017-03-13 | 2017-03-09 | 0.990 | 13,760,758 | +5,812 | 1.54% | 13,623,150 |
| 2017-03-10 | 2017-03-08 | 0.990 | 13,754,946 | +210,000 | 1.54% | 13,617,397 |
| 2017-03-09 | 2017-03-07 | 1.010 | 13,544,946 | -12,000 | 1.52% | 13,680,395 |
| 2017-03-07 | 2017-03-03 | 1.050 | 13,556,946 | -3,998 | 1.52% | 14,234,793 |
| 2017-03-06 | 2017-03-02 | 1.050 | 13,560,944 | -250 | 1.52% | 14,238,991 |
| 2017-03-02 | 2017-02-28 | 1.030 | 13,561,194 | -1,125 | 1.52% | 13,968,030 |
| 2017-02-28 | 2017-02-24 | 1.040 | 13,562,319 | +120,375 | 1.52% | 14,104,812 |
| 2017-02-27 | 2017-02-23 | 1.040 | 13,441,944 | +60,000 | 1.51% | 13,979,622 |
| 2017-02-24 | 2017-02-22 | 1.040 | 13,381,944 | +210,000 | 1.50% | 13,917,222 |
| 2017-02-23 | 2017-02-21 | 1.080 | 13,171,944 | -375 | 1.48% | 14,225,700 |
| 2017-02-21 | 2017-02-17 | 1.070 | 13,172,319 | -4,313 | 1.48% | 14,094,381 |
| 2017-02-20 | 2017-02-16 | 1.060 | 13,176,632 | -52,499 | 1.48% | 13,967,230 |
| 2017-02-17 | 2017-02-15 | 1.090 | 13,229,131 | -17,200 | 1.48% | 14,419,753 |
| 2017-02-16 | 2017-02-14 | 1.080 | 13,246,331 | -14,005 | 1.49% | 14,306,037 |
| 2017-02-14 | 2017-02-10 | 1.110 | 13,260,336 | -3,750 | 1.49% | 14,718,973 |
| 2017-02-13 | 2017-02-09 | 1.100 | 13,264,086 | -12,000 | 1.49% | 14,590,495 |
| 2017-02-10 | 2017-02-08 | 1.090 | 13,276,086 | -24,000 | 1.49% | 14,470,934 |
| 2017-02-09 | 2017-02-07 | 1.060 | 13,300,086 | -73,000 | 1.49% | 14,098,091 |
| 2017-02-08 | 2017-02-06 | 1.050 | 13,373,086 | -6,000 | 1.50% | 14,041,740 |
| 2017-02-07 | 2017-02-03 | 1.050 | 13,379,086 | +84,000 | 1.50% | 14,048,040 |
| 2017-02-06 | 2017-02-02 | 1.050 | 13,295,086 | +56,375 | 1.49% | 13,959,840 |
| 2017-02-02 | 2017-01-27 | 1.040 | 13,238,711 | -6,000 | 1.49% | 13,768,259 |
| 2017-01-25 | 2017-01-23 | 1.060 | 13,244,711 | -21,375 | 1.49% | 14,039,394 |
| 2017-01-23 | 2017-01-19 | 1.050 | 13,266,086 | -875 | 1.49% | 13,929,390 |
| 2017-01-20 | 2017-01-18 | 1.050 | 13,266,961 | -12,000 | 1.49% | 13,930,309 |
| 2017-01-19 | 2017-01-17 | 1.050 | 13,278,961 | +11,500 | 1.49% | 13,942,909 |
| 2017-01-18 | 2017-01-16 | 1.010 | 13,267,461 | +95,750 | 1.49% | 13,400,136 |
| 2017-01-17 | 2017-01-13 | 1.140 | 13,171,711 | -24,000 | 1.48% | 15,015,751 |
| 2017-01-16 | 2017-01-12 | 1.140 | 13,195,711 | -39,999 | 1.48% | 15,043,111 |
| 2017-01-13 | 2017-01-11 | 1.170 | 13,235,710 | -406,875 | 1.49% | 15,485,781 |
| 2017-01-09 | 2017-01-05 | 0.990 | 13,642,585 | -18,000 | 1.53% | 13,506,159 |
| 2017-01-05 | 2017-01-03 | 0.980 | 13,660,585 | -144 | 1.53% | 13,387,373 |
| 2016-12-30 | 2016-12-28 | 0.970 | 13,660,729 | +173,500 | 1.53% | 13,250,907 |
| 2016-12-29 | 2016-12-23 | 1.030 | 13,487,229 | -30,000 | 1.51% | 13,891,846 |
| 2016-12-22 | 2016-12-20 | 1.020 | 13,517,229 | +150,000 | 1.52% | 13,787,574 |
| 2016-12-19 | 2016-12-15 | 1.020 | 13,367,229 | +18,000 | 1.50% | 13,634,574 |
| 2016-12-15 | 2016-12-13 | 1.000 | 13,349,229 | +144,000 | 1.50% | 13,349,229 |
| 2016-12-14 | 2016-12-12 | 1.020 | 13,205,229 | +42,000 | 1.48% | 13,469,334 |
| 2016-12-13 | 2016-12-09 | 1.050 | 13,163,229 | +132,000 | 1.48% | 13,821,390 |
| 2016-12-12 | 2016-12-08 | 1.110 | 13,031,229 | +162,000 | 1.46% | 14,464,664 |
| 2016-12-09 | 2016-12-07 | 1.140 | 12,869,229 | -6,000 | 1.44% | 14,670,921 |
| 2016-12-08 | 2016-12-06 | 1.160 | 12,875,229 | -1,000 | 1.44% | 14,935,266 |
| 2016-12-07 | 2016-12-05 | 1.160 | 12,876,229 | -7,250 | 1.45% | 14,936,426 |
| 2016-12-06 | 2016-12-02 | 1.140 | 12,883,479 | +54,000 | 1.45% | 14,687,166 |
| 2016-12-05 | 2016-12-01 | 1.160 | 12,829,479 | +144,948 | 1.44% | 14,882,196 |
| 2016-12-02 | 2016-11-30 | 1.220 | 12,684,531 | -36,000 | 1.42% | 15,475,128 |
| 2016-12-01 | 2016-11-29 | 1.220 | 12,720,531 | -20,958 | 1.43% | 15,519,048 |
| 2016-11-30 | 2016-11-28 | 1.200 | 12,741,489 | -500 | 1.43% | 15,289,787 |
| 2016-11-29 | 2016-11-25 | 1.270 | 12,741,989 | -67,250 | 1.43% | 16,182,326 |
| 2016-11-28 | 2016-11-24 | 1.250 | 12,809,239 | +215,500 | 1.44% | 16,011,549 |
| 2016-11-25 | 2016-11-23 | 1.300 | 12,593,739 | -443,219 | 1.41% | 16,371,861 |
| 2016-11-23 | 2016-11-21 | 0.970 | 13,036,958 | +11,932 | 1.46% | 12,645,849 |
| 2016-11-21 | 2016-11-17 | 0.990 | 13,025,026 | -12,000 | 1.46% | 12,894,776 |
| 2016-11-18 | 2016-11-16 | 0.960 | 13,037,026 | -1,000 | 1.46% | 12,515,545 |
| 2016-11-11 | 2016-11-09 | 0.930 | 13,038,026 | +12,000 | 1.46% | 12,125,364 |
| 2016-11-08 | 2016-11-04 | 0.950 | 13,026,026 | +12,000 | 1.46% | 12,374,725 |
| 2016-11-04 | 2016-11-02 | 0.900 | 13,014,026 | +72,000 | 1.46% | 11,712,623 |
| 2016-11-02 | 2016-10-31 | 0.930 | 12,942,026 | -3,667 | 1.45% | 12,036,084 |
| 2016-10-31 | 2016-10-27 | 0.950 | 12,945,693 | -750 | 1.45% | 12,298,408 |
| 2016-10-26 | 2016-10-24 | 1.000 | 12,946,443 | +59,750 | 1.45% | 12,946,443 |
| 2016-10-24 | 2016-10-19 | 1.000 | 12,886,693 | -18,000 | 1.45% | 12,886,693 |
| 2016-10-17 | 2016-10-13 | 1.010 | 12,904,693 | -2,125 | 1.45% | 13,033,740 |
| 2016-10-14 | 2016-10-12 | 1.000 | 12,906,818 | +72,000 | 1.45% | 12,906,818 |
| 2016-10-13 | 2016-10-11 | 1.040 | 12,834,818 | +113,417 | 1.44% | 13,348,211 |
| 2016-10-07 | 2016-10-05 | 1.070 | 12,721,401 | +6,000 | 1.43% | 13,611,899 |
| 2016-10-06 | 2016-10-04 | 1.100 | 12,715,401 | -201,560 | 1.43% | 13,986,941 |
| 2016-09-30 | 2016-09-28 | 0.960 | 12,916,961 | -6,000 | 1.45% | 12,400,283 |
| 2016-09-29 | 2016-09-27 | 0.980 | 12,922,961 | -66,000 | 1.45% | 12,664,502 |
| 2016-09-27 | 2016-09-23 | 1.000 | 12,988,961 | +10,000 | 1.46% | 12,988,961 |
| 2016-09-26 | 2016-09-22 | 1.000 | 12,978,961 | -3,000 | 1.46% | 12,978,961 |
| 2016-09-23 | 2016-09-21 | 1.020 | 12,981,961 | -4,500 | 1.46% | 13,241,600 |
| 2016-09-22 | 2016-09-20 | 1.010 | 12,986,461 | -4,000 | 1.46% | 13,116,326 |
| 2016-09-21 | 2016-09-19 | 1.000 | 12,990,461 | -18,625 | 1.46% | 12,990,461 |
| 2016-09-20 | 2016-09-15 | 1.020 | 13,009,086 | -3,725 | 1.46% | 13,269,268 |
| 2016-09-15 | 2016-09-13 | 1.030 | 13,012,811 | -52,750 | 1.46% | 13,403,195 |
| 2016-09-14 | 2016-09-12 | 1.050 | 13,065,561 | -1,250 | 1.47% | 13,718,839 |
| 2016-09-13 | 2016-09-09 | 1.030 | 13,066,811 | -174,000 | 1.47% | 13,458,815 |
| 2016-09-12 | 2016-09-08 | 1.000 | 13,240,811 | -9,375 | 1.49% | 13,240,811 |
| 2016-09-09 | 2016-09-07 | 1.000 | 13,250,186 | -72,000 | 1.49% | 13,250,186 |
| 2016-09-08 | 2016-09-06 | 0.960 | 13,322,186 | -11,198 | 1.50% | 12,789,299 |
| 2016-09-06 | 2016-09-02 | 0.970 | 13,333,384 | -30,000 | 1.50% | 12,933,382 |
| 2016-09-05 | 2016-09-01 | 0.940 | 13,363,384 | +60,000 | 1.50% | 12,561,581 |
| 2016-08-31 | 2016-08-29 | 0.890 | 13,303,384 | +27,500 | 1.49% | 11,840,012 |
| 2016-08-30 | 2016-08-26 | 0.940 | 13,275,884 | -16,709 | 1.49% | 12,479,331 |
| 2016-08-29 | 2016-08-25 | 0.940 | 13,292,593 | -18,000 | 1.49% | 12,495,037 |
| 2016-08-24 | 2016-08-22 | 0.940 | 13,310,593 | -2,125 | 1.49% | 12,511,957 |
| 2016-08-23 | 2016-08-19 | 1.000 | 13,312,718 | -114,000 | 1.49% | 13,312,718 |
| 2016-08-22 | 2016-08-18 | 0.990 | 13,426,718 | -276,125 | 1.51% | 13,292,451 |
| 2016-08-19 | 2016-08-17 | 1.010 | 13,702,843 | -84,250 | 1.54% | 13,839,871 |
| 2016-08-18 | 2016-08-16 | 0.920 | 13,787,093 | -60,000 | 1.55% | 12,684,126 |
| 2016-08-16 | 2016-08-12 | 0.850 | 13,847,093 | +126,000 | 1.55% | 11,770,029 |
| 2016-08-15 | 2016-08-11 | 0.820 | 13,721,093 | +90,000 | 1.54% | 11,251,296 |
| 2016-08-12 | 2016-08-10 | 0.820 | 13,631,093 | +125,375 | 1.53% | 11,177,496 |
| 2016-08-11 | 2016-08-09 | 0.810 | 13,505,718 | +102,000 | 1.52% | 10,939,632 |
| 2016-08-10 | 2016-08-08 | 0.930 | 13,403,718 | -4,625 | 1.50% | 12,465,458 |
| 2016-08-08 | 2016-08-04 | 0.880 | 13,408,343 | -36,000 | 1.50% | 11,799,342 |
| 2016-08-05 | 2016-08-03 | 0.790 | 13,444,343 | +408,000 | 1.51% | 10,621,031 |
| 2016-08-03 | 2016-07-29 | 1.010 | 13,036,343 | -1,166 | 1.46% | 13,166,706 |
| 2016-08-01 | 2016-07-28 | 1.020 | 13,037,509 | -12,000 | 1.46% | 13,298,259 |
| 2016-07-25 | 2016-07-21 | 1.000 | 13,049,509 | -19,375 | 1.46% | 13,049,509 |
| 2016-07-20 | 2016-07-18 | 1.050 | 13,068,884 | +180,000 | 1.47% | 13,722,328 |
| 2016-07-18 | 2016-07-14 | 1.050 | 12,888,884 | +500 | 1.45% | 13,533,328 |
| 2016-07-15 | 2016-07-13 | 1.050 | 12,888,384 | +36,000 | 1.45% | 13,532,803 |
| 2016-07-14 | 2016-07-12 | 1.000 | 12,852,384 | +30,000 | 1.44% | 12,852,384 |
| 2016-07-13 | 2016-07-11 | 1.080 | 12,822,384 | -2,500 | 1.44% | 13,848,175 |
| 2016-07-12 | 2016-07-08 | 1.080 | 12,824,884 | -61,250 | 1.44% | 13,850,875 |
| 2016-07-08 | 2016-07-06 | 1.060 | 12,886,134 | -60,000 | 1.45% | 13,659,302 |
| 2016-07-06 | 2016-07-04 | 1.070 | 12,946,134 | -500 | 1.45% | 13,852,363 |
| 2016-07-05 | 2016-06-30 | 1.030 | 12,946,634 | -157 | 1.45% | 13,335,033 |
| 2016-07-04 | 2016-06-29 | 0.980 | 12,946,791 | +6,000 | 1.45% | 12,687,855 |
| 2016-06-30 | 2016-06-28 | 0.950 | 12,940,791 | -125 | 1.45% | 12,293,751 |
| 2016-06-29 | 2016-06-27 | 0.930 | 12,940,916 | +54,000 | 1.45% | 12,035,052 |
| 2016-06-28 | 2016-06-24 | 0.980 | 12,886,916 | -12,000 | 1.45% | 12,629,178 |
| 2016-06-23 | 2016-06-21 | 1.000 | 12,898,916 | +78,000 | 1.45% | 12,898,916 |
| 2016-06-22 | 2016-06-20 | 0.990 | 12,820,916 | +48,000 | 1.44% | 12,692,707 |
| 2016-06-17 | 2016-06-15 | 1.020 | 12,772,916 | +83,500 | 1.43% | 13,028,374 |
| 2016-06-14 | 2016-06-10 | 1.130 | 12,689,416 | -500 | 1.42% | 14,339,040 |
| 2016-06-13 | 2016-06-08 | 1.130 | 12,689,916 | -2,041 | 1.42% | 14,339,605 |
| 2016-06-10 | 2016-06-07 | 1.150 | 12,691,957 | -2,750 | 1.42% | 14,595,751 |
| 2016-06-08 | 2016-06-06 | 1.170 | 12,694,707 | -48,000 | 1.42% | 14,852,807 |
| 2016-06-06 | 2016-06-02 | 1.130 | 12,742,707 | -3,063 | 1.43% | 14,399,259 |
| 2016-06-03 | 2016-06-01 | 1.090 | 12,745,770 | -2,500 | 1.43% | 13,892,889 |
| 2016-06-02 | 2016-05-31 | 1.080 | 12,748,270 | -375 | 1.43% | 13,768,132 |
| 2016-06-01 | 2016-05-30 | 1.080 | 12,748,645 | -3,250 | 1.43% | 13,768,537 |
| 2016-05-30 | 2016-05-26 | 1.100 | 12,751,895 | +60,000 | 1.43% | 14,027,085 |
| 2016-05-27 | 2016-05-25 | 1.150 | 12,691,895 | -600 | 1.42% | 14,595,679 |
| 2016-05-26 | 2016-05-24 | 1.140 | 12,692,495 | +100,375 | 1.42% | 14,469,444 |
| 2016-05-25 | 2016-05-23 | 1.140 | 12,592,120 | +23,875 | 1.41% | 14,355,017 |
| 2016-05-24 | 2016-05-20 | 1.160 | 12,568,245 | +6,000 | 1.41% | 14,579,164 |
| 2016-05-23 | 2016-05-19 | 1.160 | 12,562,245 | -30,000 | 1.41% | 14,572,204 |
| 2016-05-19 | 2016-05-17 | 1.160 | 12,592,245 | -6,000 | 1.41% | 14,607,004 |
| 2016-05-16 | 2016-05-12 | 1.190 | 12,598,245 | -1,375 | 1.41% | 14,991,912 |
| 2016-05-10 | 2016-05-06 | 1.220 | 12,599,620 | -6,500 | 1.41% | 15,371,536 |
| 2016-05-06 | 2016-05-04 | 1.160 | 12,606,120 | +5,500 | 1.41% | 14,623,099 |
| 2016-05-05 | 2016-05-03 | 1.070 | 12,600,620 | +210,000 | 1.41% | 13,482,663 |
| 2016-05-04 | 2016-04-29 | 1.330 | 12,390,620 | +6,000 | 1.39% | 16,479,525 |
| 2016-04-29 | 2016-04-27 | 1.270 | 12,384,620 | +38,750 | 1.39% | 15,728,467 |
| 2016-04-28 | 2016-04-26 | 1.250 | 12,345,870 | -250 | 1.39% | 15,432,338 |
| 2016-04-27 | 2016-04-25 | 1.280 | 12,346,120 | +12,000 | 1.39% | 15,803,034 |
| 2016-04-25 | 2016-04-21 | 1.310 | 12,334,120 | +96,000 | 1.38% | 16,157,697 |
| 2016-04-22 | 2016-04-20 | 1.380 | 12,238,120 | +26,125 | 1.37% | 16,888,606 |
| 2016-04-21 | 2016-04-19 | 1.430 | 12,211,995 | +41,201 | 1.37% | 17,463,153 |
| 2016-04-20 | 2016-04-18 | 1.430 | 12,170,794 | -18,000 | 1.37% | 17,404,235 |
| 2016-04-19 | 2016-04-15 | 1.380 | 12,188,794 | -122,500 | 1.37% | 16,820,536 |
| 2016-04-18 | 2016-04-14 | 1.360 | 12,311,294 | -245,333 | 1.38% | 16,743,360 |
| 2016-04-15 | 2016-04-13 | 1.310 | 12,556,627 | -5,425 | 1.41% | 16,449,181 |
| 2016-04-14 | 2016-04-12 | 1.310 | 12,562,052 | -12,000 | 1.41% | 16,456,288 |
| 2016-04-12 | 2016-04-08 | 1.270 | 12,574,052 | -22,000 | 1.41% | 15,969,046 |
| 2016-04-11 | 2016-04-07 | 1.250 | 12,596,052 | -90,000 | 1.41% | 15,745,065 |
| 2016-04-08 | 2016-04-06 | 1.230 | 12,686,052 | -120,000 | 1.42% | 15,603,844 |
| 2016-04-07 | 2016-04-05 | 1.200 | 12,806,052 | -36,000 | 1.44% | 15,367,262 |
| 2016-04-05 | 2016-03-31 | 1.190 | 12,842,052 | -72,000 | 1.44% | 15,282,042 |
| 2016-04-01 | 2016-03-30 | 1.190 | 12,914,052 | -8,250 | 1.45% | 15,367,722 |
| 2016-03-31 | 2016-03-29 | 1.110 | 12,922,302 | -52,250 | 1.45% | 14,343,755 |
| 2016-03-30 | 2016-03-24 | 1.110 | 12,974,552 | -108,000 | 1.46% | 14,401,753 |
| 2016-03-29 | 2016-03-23 | 1.030 | 13,082,552 | -12,219 | 1.47% | 13,475,029 |
| 2016-03-24 | 2016-03-22 | 1.000 | 13,094,771 | +9,000 | 1.47% | 13,094,771 |
| 2016-03-21 | 2016-03-17 | 1.000 | 13,085,771 | -125 | 1.47% | 13,085,771 |
| 2016-03-18 | 2016-03-16 | 1.030 | 13,085,896 | -12,000 | 1.47% | 13,478,473 |
| 2016-03-17 | 2016-03-15 | 1.000 | 13,097,896 | +30,000 | 1.47% | 13,097,896 |
| 2016-03-16 | 2016-03-14 | 1.000 | 13,067,896 | +42,000 | 1.47% | 13,067,896 |
| 2016-03-15 | 2016-03-11 | 0.980 | 13,025,896 | +26,000 | 1.46% | 12,765,378 |
| 2016-03-14 | 2016-03-10 | 0.990 | 12,999,896 | +114,000 | 1.46% | 12,869,897 |
| 2016-03-09 | 2016-03-07 | 1.080 | 12,885,896 | +12,000 | 1.45% | 13,916,768 |
| 2016-03-04 | 2016-03-02 | 1.080 | 12,873,896 | +96,000 | 1.44% | 13,903,808 |
| 2016-03-02 | 2016-02-29 | 1.090 | 12,777,896 | +138,000 | 1.43% | 13,927,907 |
| 2016-03-01 | 2016-02-26 | 1.180 | 12,639,896 | +12,000 | 1.42% | 14,915,077 |
| 2016-02-29 | 2016-02-25 | 1.180 | 12,627,896 | +12,000 | 1.42% | 14,900,917 |
| 2016-02-26 | 2016-02-24 | 1.200 | 12,615,896 | +24,000 | 1.42% | 15,139,075 |
| 2016-02-25 | 2016-02-23 | 1.290 | 12,591,896 | -97,500 | 1.41% | 16,243,546 |
| 2016-02-24 | 2016-02-22 | 1.280 | 12,689,396 | -12,000 | 1.42% | 16,242,427 |
| 2016-02-23 | 2016-02-19 | 1.260 | 12,701,396 | -2,500 | 1.43% | 16,003,759 |
| 2016-02-22 | 2016-02-18 | 1.190 | 12,703,896 | +48,000 | 1.43% | 15,117,636 |
| 2016-02-18 | 2016-02-16 | 1.150 | 12,655,896 | +30,000 | 1.42% | 14,554,280 |
| 2016-02-17 | 2016-02-15 | 1.230 | 12,625,896 | +90,000 | 1.42% | 15,529,852 |
| 2016-02-05 | 2016-02-03 | 1.300 | 12,535,896 | -12,000 | 1.41% | 16,296,665 |
| 2016-02-02 | 2016-01-29 | 1.270 | 12,547,896 | -6,000 | 1.41% | 15,935,828 |
| 2016-02-01 | 2016-01-28 | 1.240 | 12,553,896 | -213,000 | 1.41% | 15,566,831 |
| 2016-01-29 | 2016-01-27 | 1.220 | 12,766,896 | -114,000 | 1.43% | 15,575,613 |
| 2016-01-28 | 2016-01-26 | 1.120 | 12,880,896 | -12,000 | 1.45% | 14,426,604 |
| 2016-01-25 | 2016-01-21 | 1.150 | 12,892,896 | -30,000 | 1.45% | 14,826,830 |
| 2016-01-22 | 2016-01-20 | 1.160 | 12,922,896 | +12,000 | 1.45% | 14,990,559 |
| 2016-01-21 | 2016-01-19 | 1.170 | 12,910,896 | +96,000 | 1.45% | 15,105,748 |
| 2016-01-20 | 2016-01-18 | 1.070 | 12,814,896 | +162,312 | 1.44% | 13,711,939 |
| 2016-01-15 | 2016-01-13 | 1.200 | 12,652,584 | +90,000 | 1.42% | 15,183,101 |
| 2016-01-14 | 2016-01-12 | 1.250 | 12,562,584 | +148,500 | 1.41% | 15,703,230 |
| 2016-01-13 | 2016-01-11 | 1.330 | 12,414,084 | -6,000 | 1.39% | 16,510,732 |
| 2016-01-12 | 2016-01-08 | 1.330 | 12,420,084 | -132,000 | 1.39% | 16,518,712 |
| 2016-01-11 | 2016-01-07 | 1.250 | 12,552,084 | +90,000 | 1.41% | 15,690,105 |
| 2016-01-08 | 2016-01-06 | 1.300 | 12,462,084 | +48,000 | 1.40% | 16,200,709 |
| 2016-01-06 | 2016-01-04 | 1.320 | 12,414,084 | -1,000 | 1.39% | 16,386,591 |
| 2016-01-04 | 2015-12-29 | 1.320 | 12,415,084 | -6,000 | 1.39% | 16,387,911 |
| 2015-12-30 | 2015-12-28 | 1.360 | 12,421,084 | +24,000 | 1.39% | 16,892,674 |
| 2015-12-23 | 2015-12-21 | 1.410 | 12,397,084 | +6,000 | 1.39% | 17,479,888 |
| 2015-12-22 | 2015-12-18 | 1.430 | 12,391,084 | -24,000 | 1.39% | 17,719,250 |
| 2015-12-21 | 2015-12-17 | 1.380 | 12,415,084 | -49,637 | 1.39% | 17,132,816 |
| 2015-12-18 | 2015-12-16 | 1.410 | 12,464,721 | -54,000 | 1.40% | 17,575,257 |
| 2015-12-17 | 2015-12-15 | 1.400 | 12,518,721 | -60,000 | 1.41% | 17,526,209 |
| 2015-12-16 | 2015-12-14 | 1.360 | 12,578,721 | -66,000 | 1.41% | 17,107,061 |
| 2015-12-10 | 2015-12-08 | 1.390 | 12,644,721 | -211,250 | 1.42% | 17,576,162 |
| 2015-12-09 | 2015-12-07 | 1.350 | 12,855,971 | -625 | 1.44% | 17,355,561 |
| 2015-12-04 | 2015-12-02 | 1.380 | 12,856,596 | -18,000 | 1.44% | 17,742,102 |
| 2015-12-03 | 2015-12-01 | 1.370 | 12,874,596 | -18,000 | 1.44% | 17,638,197 |
| 2015-12-02 | 2015-11-30 | 1.310 | 12,892,596 | -234,000 | 1.45% | 16,889,301 |
| 2015-12-01 | 2015-11-27 | 1.220 | 13,126,596 | -60,000 | 1.47% | 16,014,447 |
| 2015-11-30 | 2015-11-26 | 1.180 | 13,186,596 | +12,000 | 1.48% | 15,560,183 |
| 2015-11-27 | 2015-11-25 | 1.150 | 13,174,596 | +186,000 | 1.48% | 15,150,785 |
| 2015-11-26 | 2015-11-24 | 1.170 | 12,988,596 | +17,000 | 1.46% | 15,196,657 |
| 2015-11-25 | 2015-11-23 | 1.180 | 12,971,596 | +102,000 | 1.46% | 15,306,483 |
| 2015-11-24 | 2015-11-20 | 1.170 | 12,869,596 | +144,000 | 1.44% | 15,057,427 |
| 2015-11-23 | 2015-11-19 | 1.250 | 12,725,596 | +60,000 | 1.43% | 15,906,995 |
| 2015-11-20 | 2015-11-18 | 1.280 | 12,665,596 | +12,000 | 1.42% | 16,211,963 |
| 2015-11-19 | 2015-11-17 | 1.330 | 12,653,596 | +6,000 | 1.42% | 16,829,283 |
| 2015-11-18 | 2015-11-16 | 1.350 | 12,647,596 | +75,000 | 1.42% | 17,074,255 |
| 2015-11-16 | 2015-11-12 | 1.420 | 12,572,596 | +12,000 | 1.41% | 17,853,086 |
| 2015-11-12 | 2015-11-10 | 1.400 | 12,560,596 | -12,000 | 1.41% | 17,584,834 |
| 2015-11-10 | 2015-11-06 | 1.450 | 12,572,596 | -8,859 | 1.41% | 18,230,264 |
| 2015-11-09 | 2015-11-05 | 1.410 | 12,581,455 | +30,000 | 1.41% | 17,739,852 |
| 2015-11-06 | 2015-11-04 | 1.380 | 12,551,455 | +141,250 | 1.41% | 17,321,008 |
| 2015-11-05 | 2015-11-03 | 1.500 | 12,410,205 | -437,000 | 1.39% | 18,615,308 |
| 2015-11-04 | 2015-11-02 | 1.450 | 12,847,205 | -51,250 | 1.44% | 18,628,447 |
| 2015-11-03 | 2015-10-30 | 1.500 | 12,898,455 | -120,000 | 1.45% | 19,347,682 |
| 2015-11-02 | 2015-10-29 | 1.460 | 13,018,455 | -288,000 | 1.46% | 19,006,944 |
| 2015-10-30 | 2015-10-28 | 1.350 | 13,306,455 | -6,000 | 1.49% | 17,963,714 |
| 2015-10-29 | 2015-10-27 | 1.330 | 13,312,455 | -48,000 | 1.49% | 17,705,565 |
| 2015-10-27 | 2015-10-23 | 1.350 | 13,360,455 | -12,000 | 1.50% | 18,036,614 |
| 2015-10-23 | 2015-10-20 | 1.320 | 13,372,455 | -48,000 | 1.50% | 17,651,641 |
| 2015-10-20 | 2015-10-16 | 1.370 | 13,420,455 | -54,000 | 1.51% | 18,386,023 |
| 2015-10-19 | 2015-10-15 | 1.350 | 13,474,455 | -96,000 | 1.51% | 18,190,514 |
| 2015-10-16 | 2015-10-14 | 1.310 | 13,570,455 | -13,250 | 1.52% | 17,777,296 |
| 2015-10-15 | 2015-10-13 | 1.300 | 13,583,705 | -126,000 | 1.52% | 17,658,816 |
| 2015-10-14 | 2015-10-12 | 1.280 | 13,709,705 | +138,000 | 1.54% | 17,548,422 |
| 2015-10-13 | 2015-10-09 | 1.300 | 13,571,705 | +12,000 | 1.52% | 17,643,216 |
| 2015-10-12 | 2015-10-08 | 1.270 | 13,559,705 | +65,089 | 1.52% | 17,220,825 |
| 2015-10-09 | 2015-10-07 | 1.370 | 13,494,616 | +90,000 | 1.51% | 18,487,624 |
| 2015-10-07 | 2015-10-05 | 1.390 | 13,404,616 | -96,125 | 1.50% | 18,632,416 |
| 2015-10-06 | 2015-10-02 | 1.420 | 13,500,741 | -331,750 | 1.52% | 19,171,052 |
| 2015-10-05 | 2015-09-30 | 1.310 | 13,832,491 | -414,000 | 1.55% | 18,120,563 |
| 2015-10-02 | 2015-09-29 | 1.200 | 14,246,491 | -54,000 | 1.60% | 17,095,789 |
| 2015-09-30 | 2015-09-25 | 1.230 | 14,300,491 | -18,000 | 1.61% | 17,589,604 |
| 2015-09-24 | 2015-09-22 | 1.180 | 14,318,491 | +10,800 | 1.61% | 16,895,819 |
| 2015-09-23 | 2015-09-21 | 1.130 | 14,307,691 | -42,000 | 1.61% | 16,167,691 |
| 2015-09-22 | 2015-09-18 | 1.200 | 14,349,691 | -90,000 | 1.61% | 17,219,629 |
| 2015-09-21 | 2015-09-17 | 1.150 | 14,439,691 | -56,625 | 1.62% | 16,605,645 |
| 2015-09-18 | 2015-09-16 | 1.160 | 14,496,316 | -25,250 | 1.63% | 16,815,727 |
| 2015-09-17 | 2015-09-15 | 1.130 | 14,521,566 | -24,000 | 1.63% | 16,409,370 |
| 2015-09-15 | 2015-09-11 | 1.130 | 14,545,566 | -3,000 | 1.63% | 16,436,490 |
| 2015-09-14 | 2015-09-10 | 1.130 | 14,548,566 | -36,000 | 1.63% | 16,439,880 |
| 2015-09-11 | 2015-09-09 | 1.140 | 14,584,566 | -308,500 | 1.64% | 16,626,405 |
| 2015-09-10 | 2015-09-08 | 1.010 | 14,893,066 | -248,000 | 1.67% | 15,041,997 |
| 2015-09-07 | 2015-09-02 | 0.900 | 15,141,066 | +12,000 | 1.70% | 13,626,959 |
| 2015-09-04 | 2015-09-01 | 0.860 | 15,129,066 | -6,000 | 1.70% | 13,010,997 |
| 2015-09-02 | 2015-08-31 | 0.910 | 15,135,066 | -132,000 | 1.70% | 13,772,910 |
| 2015-09-01 | 2015-08-28 | 0.910 | 15,267,066 | -73,350 | 1.71% | 13,893,030 |
| 2015-08-31 | 2015-08-27 | 0.850 | 15,340,416 | +36,000 | 1.72% | 13,039,354 |
| 2015-08-28 | 2015-08-26 | 0.850 | 15,304,416 | +59,850 | 1.72% | 13,008,754 |
| 2015-08-27 | 2015-08-25 | 0.890 | 15,244,566 | +24,000 | 1.71% | 13,567,664 |
| 2015-08-26 | 2015-08-24 | 0.780 | 15,220,566 | +38,750 | 1.71% | 11,872,041 |
| 2015-08-25 | 2015-08-21 | 0.910 | 15,181,816 | +95,625 | 1.70% | 13,815,453 |
| 2015-08-24 | 2015-08-20 | 0.990 | 15,086,191 | -60,000 | 1.69% | 14,935,329 |
| 2015-08-21 | 2015-08-19 | 1.000 | 15,146,191 | -576,000 | 1.70% | 15,146,191 |
| 2015-08-20 | 2015-08-18 | 1.040 | 15,722,191 | -12,000 | 1.76% | 16,351,079 |
| 2015-08-19 | 2015-08-17 | 1.030 | 15,734,191 | -54,000 | 1.77% | 16,206,217 |
| 2015-08-18 | 2015-08-14 | 1.000 | 15,788,191 | +6,000 | 1.77% | 15,788,191 |
| 2015-08-17 | 2015-08-13 | 0.990 | 15,782,191 | +12,000 | 1.77% | 15,624,369 |
| 2015-08-14 | 2015-08-12 | 1.010 | 15,770,191 | +48,000 | 1.77% | 15,927,893 |
| 2015-08-13 | 2015-08-11 | 1.060 | 15,722,191 | +84,000 | 1.76% | 16,665,522 |
| 2015-08-12 | 2015-08-10 | 1.100 | 15,638,191 | +17,625 | 1.76% | 17,202,010 |
| 2015-08-11 | 2015-08-07 | 1.080 | 15,620,566 | -63 | 1.75% | 16,870,211 |
| 2015-08-07 | 2015-08-05 | 1.120 | 15,620,629 | -102,000 | 1.75% | 17,495,104 |
| 2015-08-06 | 2015-08-04 | 1.110 | 15,722,629 | -12,000 | 1.76% | 17,452,118 |
| 2015-08-05 | 2015-08-03 | 1.060 | 15,734,629 | +6,000 | 1.77% | 16,678,707 |
| 2015-08-04 | 2015-07-31 | 1.110 | 15,728,629 | +47,950 | 1.77% | 17,458,778 |
| 2015-08-03 | 2015-07-30 | 1.200 | 15,680,679 | +192,000 | 1.76% | 18,816,815 |
| 2015-07-31 | 2015-07-29 | 1.180 | 15,488,679 | -19,250 | 1.74% | 18,276,641 |
| 2015-07-30 | 2015-07-28 | 1.180 | 15,507,929 | -18,000 | 1.74% | 18,299,356 |
| 2015-07-29 | 2015-07-27 | 1.160 | 15,525,929 | -248,400 | 1.74% | 18,010,078 |
| 2015-07-28 | 2015-07-24 | 1.250 | 15,774,329 | -138,000 | 1.77% | 19,717,911 |
| 2015-07-27 | 2015-07-23 | 1.260 | 15,912,329 | -169,250 | 1.79% | 20,049,535 |
| 2015-07-24 | 2015-07-22 | 1.250 | 16,081,579 | -4,663 | 1.80% | 20,101,974 |
| 2015-07-23 | 2015-07-21 | 1.250 | 16,086,242 | -72,000 | 1.81% | 20,107,802 |
| 2015-07-22 | 2015-07-20 | 1.240 | 16,158,242 | -132,625 | 1.81% | 20,036,220 |
| 2015-07-20 | 2015-07-16 | 1.140 | 16,290,867 | -48,125 | 1.83% | 18,571,588 |
| 2015-07-17 | 2015-07-15 | 1.170 | 16,338,992 | -114,000 | 1.83% | 19,116,621 |
| 2015-07-16 | 2015-07-14 | 1.200 | 16,452,992 | +60,000 | 1.85% | 19,743,590 |
| 2015-07-15 | 2015-07-13 | 1.170 | 16,392,992 | +51,500 | 1.84% | 19,179,801 |
| 2015-07-14 | 2015-07-10 | 1.090 | 16,341,492 | +239,125 | 1.83% | 17,812,226 |
| 2015-07-13 | 2015-07-09 | 0.980 | 16,102,367 | +138,000 | 1.81% | 15,780,320 |
| 2015-07-10 | 2015-07-08 | 0.730 | 15,964,367 | +300,000 | 1.79% | 11,653,988 |
| 2015-07-09 | 2015-07-07 | 0.940 | 15,664,367 | +174,000 | 1.76% | 14,724,505 |
| 2015-07-08 | 2015-07-06 | 1.060 | 15,490,367 | +294,000 | 1.74% | 16,419,789 |
| 2015-07-07 | 2015-07-03 | 1.420 | 15,196,367 | -66,000 | 1.71% | 21,578,841 |
| 2015-07-06 | 2015-07-02 | 1.550 | 15,262,367 | -324,750 | 1.71% | 23,656,669 |
| 2015-07-03 | 2015-06-30 | 1.380 | 15,587,117 | -60,003 | 1.75% | 21,510,221 |
| 2015-07-02 | 2015-06-29 | 1.350 | 15,647,120 | -78,000 | 1.76% | 21,123,612 |
| 2015-06-30 | 2015-06-26 | 1.420 | 15,725,120 | +618,000 | 1.76% | 22,329,670 |
| 2015-06-29 | 2015-06-25 | 1.520 | 15,107,120 | -84,000 | 1.70% | 22,962,822 |
| 2015-06-26 | 2015-06-24 | 1.570 | 15,191,120 | +5,625 | 1.70% | 23,850,058 |
| 2015-06-25 | 2015-06-23 | 1.610 | 15,185,495 | -104,750 | 1.70% | 24,448,647 |
| 2015-06-24 | 2015-06-22 | 1.560 | 15,290,245 | +96,000 | 1.72% | 23,852,782 |
| 2015-06-23 | 2015-06-19 | 1.620 | 15,194,245 | +186,000 | 1.71% | 24,614,677 |
| 2015-06-22 | 2015-06-18 | 1.720 | 15,008,245 | -23,750 | 1.68% | 25,814,181 |
| 2015-06-19 | 2015-06-17 | 1.670 | 15,031,995 | -228,000 | 1.69% | 25,103,432 |
| 2015-06-18 | 2015-06-16 | 1.710 | 15,259,995 | -1,403,749 | 1.71% | 26,094,591 |
| 2015-06-17 | 2015-06-15 | 1.670 | 16,663,744 | -1,222,311 | 1.87% | 27,828,452 |
| 2015-06-16 | 2015-06-12 | 1.600 | 17,886,055 | -332,500 | 2.01% | 28,617,688 |
| 2015-06-15 | 2015-06-11 | 1.570 | 18,218,555 | -863,875 | 2.04% | 28,603,131 |
| 2015-06-12 | 2015-06-10 | 1.420 | 19,082,430 | -209,908 | 2.14% | 27,097,051 |
| 2015-06-11 | 2015-06-09 | 1.250 | 19,292,338 | +1,667,625 | 2.17% | 24,115,422 |
| 2015-06-10 | 2015-06-08 | 1.360 | 17,624,713 | -1,590,000 | 1.98% | 23,969,610 |
| 2015-06-09 | 2015-06-05 | 1.500 | 19,214,713 | -113,375 | 2.16% | 28,822,070 |
| 2015-06-08 | 2015-06-04 | 1.390 | 19,328,088 | -342,500 | 2.17% | 26,866,042 |
| 2015-06-05 | 2015-06-03 | 1.500 | 19,670,588 | -2,488,600 | 2.21% | 29,505,882 |
| 2015-06-04 | 2015-06-02 | 1.870 | 22,159,188 | -1,687,650 | 2.49% | 41,437,682 |
| 2015-06-03 | 2015-06-01 | 1.370 | 23,846,838 | +480,000 | 2.68% | 32,670,168 |
| 2015-06-02 | 2015-05-29 | 1.400 | 23,366,838 | -1,523,575 | 2.62% | 32,713,573 |
| 2015-06-01 | 2015-05-28 | 1.340 | 24,890,413 | -475,207 | 2.79% | 33,353,153 |
| 2015-05-29 | 2015-05-27 | 1.100 | 25,365,620 | +82,122 | 2.85% | 27,902,182 |
| 2015-05-28 | 2015-05-26 | 1.040 | 25,283,498 | -414,000 | 2.84% | 26,294,838 |
| 2015-05-27 | 2015-05-22 | 1.020 | 25,697,498 | +234,000 | 2.88% | 26,211,448 |
| 2015-05-26 | 2015-05-21 | 1.040 | 25,463,498 | -372,000 | 2.86% | 26,482,038 |
| 2015-05-22 | 2015-05-20 | 1.070 | 25,835,498 | +66,000 | 2.90% | 27,643,983 |
| 2015-05-21 | 2015-05-19 | 1.100 | 25,769,498 | -90,025 | 2.89% | 28,346,448 |
| 2015-05-20 | 2015-05-18 | 1.040 | 25,859,523 | +281,750 | 2.90% | 26,893,904 |
| 2015-05-19 | 2015-05-15 | 1.060 | 25,577,773 | +191,500 | 2.87% | 27,112,439 |
| 2015-05-18 | 2015-05-14 | 1.030 | 25,386,273 | -24,375 | 2.85% | 26,147,861 |
| 2015-05-15 | 2015-05-13 | 1.070 | 25,410,648 | +462,000 | 2.85% | 27,189,393 |
| 2015-05-14 | 2015-05-12 | 1.050 | 24,948,648 | +720,502 | 2.80% | 26,196,080 |
| 2015-05-13 | 2015-05-11 | 1.140 | 24,228,146 | +372,000 | 2.72% | 27,620,086 |
| 2015-05-12 | 2015-05-08 | 1.320 | 23,856,146 | -810,000 | 2.68% | 31,490,113 |
| 2015-05-11 | 2015-05-07 | 1.470 | 24,666,146 | -27,750 | 2.77% | 36,259,235 |
| 2015-05-08 | 2015-05-06 | 1.550 | 24,693,896 | -489,099 | 2.77% | 38,275,539 |
| 2015-05-07 | 2015-05-05 | 1.480 | 25,182,995 | -619,750 | 2.83% | 37,270,833 |
| 2015-05-06 | 2015-05-04 | 1.350 | 25,802,745 | -164,750 | 2.90% | 34,833,706 |
| 2015-05-05 | 2015-04-30 | 1.400 | 25,967,495 | +955,440 | 2.92% | 36,354,493 |
| 2015-05-04 | 2015-04-29 | 1.480 | 25,012,055 | -303,030 | 2.81% | 37,017,841 |
| 2015-04-30 | 2015-04-28 | 1.220 | 25,315,085 | -780,250 | 2.84% | 30,884,404 |
| 2015-04-29 | 2015-04-27 | 1.030 | 26,095,335 | -900,125 | 2.93% | 26,878,195 |
| 2015-04-28 | 2015-04-24 | 0.940 | 26,995,460 | -457,199 | 3.03% | 25,375,732 |
| 2015-04-27 | 2015-04-23 | 0.900 | 27,452,659 | +525,875 | 3.08% | 24,707,393 |
| 2015-04-24 | 2015-04-22 | 0.960 | 26,926,784 | +1,027,750 | 3.02% | 25,849,713 |
| 2015-04-23 | 2015-04-21 | 0.940 | 25,899,034 | +301,454 | 2.91% | 24,345,092 |
| 2015-04-22 | 2015-04-20 | 0.920 | 25,597,580 | +2,012,675 | 2.87% | 23,549,774 |
| 2015-04-21 | 2015-04-17 | 0.940 | 23,584,905 | +3,682,885 | 2.65% | 22,169,811 |
| 2015-04-20 | 2015-04-16 | 0.860 | 19,902,020 | -523,748 | 2.23% | 17,115,737 |
| 2015-04-17 | 2015-04-15 | 0.770 | 20,425,768 | -657,750 | 2.29% | 15,727,841 |
| 2015-04-16 | 2015-04-14 | 0.730 | 21,083,518 | -513,100 | 2.37% | 15,390,968 |
| 2015-04-15 | 2015-04-13 | 0.610 | 21,596,618 | +801,657 | 2.42% | 13,173,937 |
| 2015-04-14 | 2015-04-10 | 0.560 | 20,794,961 | +215,750 | 2.33% | 11,645,178 |
| 2015-04-13 | 2015-04-09 | 0.530 | 20,579,211 | +407,875 | 2.31% | 10,906,982 |
| 2015-04-10 | 2015-04-08 | 0.570 | 20,171,336 | +367,500 | 2.26% | 11,497,662 |
| 2015-04-09 | 2015-04-02 | 0.600 | 19,803,836 | -126,000 | 2.22% | 11,882,302 |
| 2015-04-08 | 2015-04-01 | 0.610 | 19,929,836 | -8,500 | 2.24% | 12,157,200 |
| 2015-04-02 | 2015-03-31 | 0.620 | 19,938,336 | +48,000 | 2.24% | 12,361,768 |
| 2015-04-01 | 2015-03-30 | 0.630 | 19,890,336 | -1,068,000 | 2.23% | 12,530,912 |
| 2015-03-31 | 2015-03-27 | 0.600 | 20,958,336 | -126,000 | 2.35% | 12,575,002 |
| 2015-03-30 | 2015-03-26 | 0.630 | 21,084,336 | +43,425 | 2.37% | 13,283,132 |
| 2015-03-27 | 2015-03-25 | 0.480 | 21,040,911 | +281,500 | 2.36% | 10,099,637 |
| 2015-03-26 | 2015-03-24 | 0.520 | 20,759,411 | +24,000 | 2.33% | 10,794,894 |
| 2015-03-25 | 2015-03-23 | 0.530 | 20,735,411 | +402,000 | 2.33% | 10,989,768 |
| 2015-03-24 | 2015-03-20 | 0.550 | 20,333,411 | +72,000 | 2.28% | 11,183,376 |
| 2015-03-23 | 2015-03-19 | 0.540 | 20,261,411 | -139,000 | 2.27% | 10,941,162 |
| 2015-03-20 | 2015-03-18 | 0.590 | 20,400,411 | +688,626 | 2.29% | 12,036,242 |
| 2015-03-19 | 2015-03-17 | 0.610 | 19,711,785 | +1,083,602 | 2.21% | 12,024,189 |
| 2015-03-18 | 2015-03-16 | 0.520 | 18,628,183 | -18,000 | 2.09% | 9,686,655 |
| 2015-03-17 | 2015-03-13 | 0.500 | 18,646,183 | +158,001 | 2.09% | 9,323,092 |
| 2015-03-16 | 2015-03-12 | 0.450 | 18,488,182 | -21,531 | 2.08% | 8,319,682 |
| 2015-03-13 | 2015-03-11 | 0.430 | 18,509,713 | +193,600 | 2.08% | 7,959,177 |
| 2015-03-12 | 2015-03-10 | 0.410 | 18,316,113 | -6,000 | 2.06% | 7,509,606 |
| 2015-03-11 | 2015-03-09 | 0.440 | 18,322,113 | -5,375 | 2.06% | 8,061,730 |
| 2015-03-10 | 2015-03-06 | 0.440 | 18,327,488 | -60,000 | 2.06% | 8,064,095 |
| 2015-03-09 | 2015-03-05 | 0.420 | 18,387,488 | +17,750 | 2.06% | 7,722,745 |
| 2015-03-06 | 2015-03-04 | 0.430 | 18,369,738 | -50,925 | 2.06% | 7,898,987 |
| 2015-03-05 | 2015-03-03 | 0.410 | 18,420,663 | -2,000 | 2.07% | 7,552,472 |
| 2015-03-03 | 2015-02-27 | 0.400 | 18,422,663 | +140,000 | 2.07% | 7,369,065 |
| 2015-03-02 | 2015-02-26 | 0.400 | 18,282,663 | +6,000 | 2.05% | 7,313,065 |
| 2015-02-25 | 2015-02-23 | 0.420 | 18,276,663 | -84,375 | 2.05% | 7,676,198 |
| 2015-02-24 | 2015-02-18 | 0.420 | 18,361,038 | +19,000 | 2.06% | 7,711,636 |
| 2015-02-23 | 2015-02-16 | 0.410 | 18,342,038 | +76,500 | 2.06% | 7,520,236 |
| 2015-02-17 | 2015-02-13 | 0.420 | 18,265,538 | -31 | 2.05% | 7,671,526 |
| 2015-02-13 | 2015-02-11 | 0.420 | 18,265,569 | +24,000 | 2.05% | 7,671,539 |
| 2015-02-12 | 2015-02-10 | 0.390 | 18,241,569 | +48,000 | 2.05% | 7,114,212 |
| 2015-02-11 | 2015-02-09 | 0.400 | 18,193,569 | +90,000 | 2.04% | 7,277,428 |
| 2015-02-10 | 2015-02-06 | 0.420 | 18,103,569 | +6,000 | 2.03% | 7,603,499 |
| 2015-02-06 | 2015-02-04 | 0.420 | 18,097,569 | +72,000 | 2.03% | 7,600,979 |
| 2015-02-03 | 2015-01-30 | 0.460 | 18,025,569 | -1,250 | 2.02% | 8,291,762 |
| 2015-02-02 | 2015-01-29 | 0.470 | 18,026,819 | -30,000 | 2.02% | 8,472,605 |
| 2015-01-30 | 2015-01-28 | 0.450 | 18,056,819 | -57,500 | 2.03% | 8,125,569 |
| 2015-01-29 | 2015-01-27 | 0.430 | 18,114,319 | -156,250 | 2.03% | 7,789,157 |
| 2015-01-28 | 2015-01-26 | 0.410 | 18,270,569 | +168,000 | 2.05% | 7,490,933 |
| 2015-01-27 | 2015-01-23 | 0.420 | 18,102,569 | +24,000 | 2.03% | 7,603,079 |
| 2015-01-23 | 2015-01-21 | 0.420 | 18,078,569 | -6,000 | 2.03% | 7,592,999 |
| 2015-01-22 | 2015-01-20 | 0.450 | 18,084,569 | -110,499 | 2.03% | 8,138,056 |
| 2015-01-21 | 2015-01-19 | 0.480 | 18,195,068 | +6,000 | 2.04% | 8,733,633 |
| 2015-01-20 | 2015-01-16 | 0.500 | 18,189,068 | +59,625 | 2.04% | 9,094,534 |
| 2015-01-19 | 2015-01-15 | 0.470 | 18,129,443 | -90,000 | 2.04% | 8,520,838 |
| 2015-01-16 | 2015-01-14 | 0.490 | 18,219,443 | +76,750 | 2.05% | 8,927,527 |
| 2015-01-15 | 2015-01-13 | 0.470 | 18,142,693 | -102,000 | 2.04% | 8,527,066 |
| 2015-01-14 | 2015-01-12 | 0.430 | 18,244,693 | -294,000 | 2.05% | 7,845,218 |
| 2015-01-13 | 2015-01-09 | 0.430 | 18,538,693 | -285,598 | 2.08% | 7,971,638 |
| 2015-01-12 | 2015-01-08 | 0.420 | 18,824,291 | -726,000 | 2.11% | 7,906,202 |
| 2015-01-09 | 2015-01-07 | 0.450 | 19,550,291 | +192,000 | 2.19% | 8,797,631 |
| 2015-01-08 | 2015-01-06 | 0.430 | 19,358,291 | +60,000 | 2.17% | 8,324,065 |
| 2015-01-07 | 2015-01-05 | 0.430 | 19,298,291 | +28,125 | 2.17% | 8,298,265 |
| 2015-01-06 | 2015-01-02 | 0.400 | 19,270,166 | -27,749 | 2.16% | 7,708,066 |
| 2015-01-05 | 2014-12-31 | 0.400 | 19,297,915 | +48,000 | 2.17% | 7,719,166 |
| 2015-01-02 | 2014-12-29 | 0.400 | 19,249,915 | +141,625 | 2.16% | 7,699,966 |
| 2014-12-30 | 2014-12-24 | 0.350 | 19,108,290 | -228,000 | 2.15% | 6,687,902 |
| 2014-12-29 | 2014-12-22 | 0.350 | 19,336,290 | -657,200 | 2.17% | 6,767,702 |
| 2014-12-23 | 2014-12-19 | 0.370 | 19,993,490 | +69,000 | 2.24% | 7,397,591 |
| 2014-12-22 | 2014-12-18 | 0.420 | 19,924,490 | -294,056 | 2.24% | 8,368,286 |
| 2014-12-19 | 2014-12-17 | 0.520 | 20,218,546 | +10,200,110 | 2.27% | 10,513,644 |
| 2014-12-18 | 2014-12-16 | 0.530 | 10,018,436 | +84,000 | 4.50% | 5,309,771 |
| 2014-12-17 | 2014-12-15 | 0.510 | 9,934,436 | +83,625 | 4.46% | 5,066,562 |
| 2014-12-16 | 2014-12-12 | 0.540 | 9,850,811 | +20,800 | 4.42% | 5,319,438 |
| 2014-12-15 | 2014-12-11 | 0.560 | 9,830,011 | +66,000 | 4.41% | 5,504,806 |
| 2014-12-12 | 2014-12-10 | 0.520 | 9,764,011 | +210,500 | 4.38% | 5,077,286 |
| 2014-12-11 | 2014-12-09 | 0.510 | 9,553,511 | +180,375 | 4.29% | 4,872,291 |
| 2014-12-10 | 2014-12-08 | 0.600 | 9,373,136 | +509,125 | 4.21% | 5,623,882 |
| 2014-12-09 | 2014-12-05 | 0.630 | 8,864,011 | +117,000 | 3.98% | 5,584,327 |
| 2014-12-08 | 2014-12-04 | 0.640 | 8,747,011 | +143,800 | 3.93% | 5,598,087 |
| 2014-12-05 | 2014-12-03 | 0.620 | 8,603,211 | -132,250 | 3.86% | 5,333,991 |
| 2014-12-04 | 2014-12-02 | 0.640 | 8,735,461 | -36,000 | 3.92% | 5,590,695 |
| 2014-12-03 | 2014-12-01 | 0.660 | 8,771,461 | +141,000 | 3.94% | 5,789,164 |
| 2014-12-02 | 2014-11-28 | 0.700 | 8,630,461 | +11,625 | 3.88% | 6,041,323 |
| 2014-12-01 | 2014-11-27 | 0.750 | 8,618,836 | -33,000 | 3.87% | 6,464,127 |
| 2014-11-28 | 2014-11-26 | 0.710 | 8,651,836 | -51,500 | 3.89% | 6,142,804 |
| 2014-11-27 | 2014-11-25 | 0.760 | 8,703,336 | -750 | 3.91% | 6,614,535 |
| 2014-11-26 | 2014-11-24 | 0.740 | 8,704,086 | -285,000 | 3.91% | 6,441,024 |
| 2014-11-25 | 2014-11-21 | 0.900 | 8,989,086 | -57,781 | 4.04% | 8,090,177 |
| 2014-11-24 | 2014-11-20 | 0.960 | 9,046,867 | +948,950 | 4.06% | 8,684,992 |
| 2014-11-21 | 2014-11-19 | 0.506 | 8,097,917 | -68,125 | 3.64% | 4,096,196 |
| 2014-11-20 | 2014-11-18 | 0.452 | 8,166,042 | -16,017,738 | 3.67% | 3,687,096 |
| 2014-11-19 | 2014-11-17 | 0.435 | 24,183,780 | +50,370 | 3.69% | 10,508,853 |
| 2014-11-18 | 2014-11-14 | 0.435 | 24,133,410 | -235,283 | 3.68% | 10,486,965 |
| 2014-11-17 | 2014-11-13 | 0.404 | 24,368,693 | +211,350 | 3.71% | 9,844,652 |
| 2014-11-14 | 2014-11-12 | 0.411 | 24,157,343 | -43,154 | 3.68% | 9,923,291 |
| 2014-11-13 | 2014-11-11 | 0.418 | 24,200,497 | -445,895 | 3.69% | 10,105,332 |
| 2014-11-12 | 2014-11-10 | 0.390 | 24,646,392 | -191,467 | 3.76% | 9,622,155 |
| 2014-11-11 | 2014-11-07 | 0.397 | 24,837,859 | -76,291 | 3.79% | 9,865,548 |
| 2014-11-10 | 2014-11-06 | 0.414 | 24,914,150 | -394,715 | 3.80% | 10,318,750 |
| 2014-11-07 | 2014-11-05 | 0.367 | 25,308,865 | -11,194 | 3.86% | 9,279,351 |
| 2014-11-06 | 2014-11-04 | 0.370 | 25,320,059 | +61,858 | 3.86% | 9,369,413 |
| 2014-11-05 | 2014-11-03 | 0.367 | 25,258,201 | +53,022 | 3.85% | 9,260,775 |
| 2014-11-04 | 2014-10-31 | 0.370 | 25,205,179 | +53,021 | 3.84% | 9,326,903 |
| 2014-11-03 | 2014-10-30 | 0.367 | 25,152,158 | -87,018 | 3.83% | 9,221,895 |
| 2014-10-31 | 2014-10-29 | 0.370 | 25,239,176 | +309,291 | 3.85% | 9,339,483 |
| 2014-10-30 | 2014-10-28 | 0.390 | 24,929,885 | +17,674 | 3.80% | 9,732,833 |
| 2014-10-29 | 2014-10-27 | 0.390 | 24,912,211 | +11,782 | 3.80% | 9,725,933 |
| 2014-10-28 | 2014-10-24 | 0.397 | 24,900,429 | -55,230 | 3.80% | 9,890,400 |
| 2014-10-27 | 2014-10-23 | 0.394 | 24,955,659 | -26,511 | 3.80% | 9,827,617 |
| 2014-10-24 | 2014-10-22 | 0.401 | 24,982,170 | +7,732 | 3.81% | 10,007,678 |
| 2014-10-23 | 2014-10-21 | 0.404 | 24,974,438 | +173,056 | 3.81% | 10,089,366 |
| 2014-10-22 | 2014-10-20 | 0.401 | 24,801,382 | -106,042 | 3.78% | 9,935,256 |
| 2014-10-21 | 2014-10-17 | 0.394 | 24,907,424 | -63,037 | 3.80% | 9,808,622 |
| 2014-10-20 | 2014-10-16 | 0.390 | 24,970,461 | -5,891 | 3.81% | 9,748,675 |
| 2014-10-17 | 2014-10-15 | 0.394 | 24,976,352 | +34,611 | 3.81% | 9,835,766 |
| 2014-10-16 | 2014-10-14 | 0.401 | 24,941,741 | +35,348 | 3.80% | 9,991,483 |
| 2014-10-15 | 2014-10-13 | 0.414 | 24,906,393 | -254,798 | 3.80% | 10,315,537 |
| 2014-10-14 | 2014-10-10 | 0.407 | 25,161,191 | +453,628 | 3.84% | 10,250,230 |
| 2014-10-13 | 2014-10-09 | 0.452 | 24,707,563 | +60,754 | 3.77% | 11,155,852 |
| 2014-10-10 | 2014-10-08 | 0.458 | 24,646,809 | +53,021 | 3.76% | 11,295,765 |
| 2014-10-09 | 2014-10-07 | 0.455 | 24,593,788 | +141,390 | 3.75% | 11,187,973 |
| 2014-10-08 | 2014-10-06 | 0.438 | 24,452,398 | -2,945 | 3.73% | 10,708,591 |
| 2014-10-07 | 2014-10-03 | 0.435 | 24,455,343 | +5,891 | 3.73% | 10,626,859 |
| 2014-10-06 | 2014-09-30 | 0.438 | 24,449,452 | -83,951 | 3.73% | 10,707,301 |
| 2014-10-03 | 2014-09-29 | 0.448 | 24,533,403 | -41,286 | 3.74% | 10,993,928 |
| 2014-09-29 | 2014-09-25 | 0.472 | 24,574,689 | +291,618 | 3.75% | 11,596,422 |
| 2014-09-26 | 2014-09-24 | 0.492 | 24,283,071 | -116,058 | 3.70% | 11,953,437 |
| 2014-09-25 | 2014-09-23 | 0.506 | 24,399,129 | -18,411 | 3.72% | 12,341,893 |
| 2014-09-24 | 2014-09-22 | 0.485 | 24,417,540 | +860,126 | 3.72% | 11,853,842 |
| 2014-09-23 | 2014-09-19 | 0.492 | 23,557,414 | -212,086 | 3.59% | 11,596,229 |
| 2014-09-22 | 2014-09-18 | 0.496 | 23,769,500 | -804,158 | 3.62% | 11,781,323 |
| 2014-09-19 | 2014-09-17 | 0.468 | 24,573,658 | -1,171,626 | 3.75% | 11,512,511 |
| 2014-09-18 | 2014-09-16 | 0.472 | 25,745,284 | +449,209 | 3.92% | 12,148,808 |
| 2014-09-17 | 2014-09-15 | 0.407 | 25,296,075 | -194,412 | 3.86% | 10,305,180 |
| 2014-09-16 | 2014-09-12 | 0.394 | 25,490,487 | +114,880 | 3.89% | 10,038,234 |
| 2014-09-15 | 2014-09-11 | 0.384 | 25,375,607 | -24,302 | 3.87% | 9,734,554 |
| 2014-09-12 | 2014-09-10 | 0.390 | 25,399,909 | +28,720 | 3.87% | 9,916,335 |
| 2014-09-11 | 2014-09-08 | 0.394 | 25,371,189 | -61,858 | 3.87% | 9,991,254 |
| 2014-09-10 | 2014-09-05 | 0.380 | 25,433,047 | -90,087 | 3.88% | 9,670,248 |
| 2014-09-08 | 2014-09-04 | 0.401 | 25,523,134 | -35,348 | 3.89% | 10,224,385 |
| 2014-09-05 | 2014-09-03 | 0.390 | 25,558,482 | -113,407 | 3.90% | 9,978,243 |
| 2014-09-02 | 2014-08-29 | 0.394 | 25,671,889 | -159,064 | 3.91% | 10,109,670 |
| 2014-09-01 | 2014-08-28 | 0.373 | 25,830,953 | +32,770 | 3.94% | 9,646,156 |
| 2014-08-29 | 2014-08-27 | 0.384 | 25,798,183 | -9,426 | 3.93% | 9,896,662 |
| 2014-08-28 | 2014-08-26 | 0.367 | 25,807,609 | -1,841 | 3.93% | 9,462,213 |
| 2014-08-27 | 2014-08-25 | 0.370 | 25,809,450 | -33,083 | 3.93% | 9,550,507 |
| 2014-08-26 | 2014-08-22 | 0.387 | 25,842,533 | -97,206 | 3.94% | 10,001,407 |
| 2014-08-22 | 2014-08-20 | 0.387 | 25,939,739 | -194,412 | 3.95% | 10,039,027 |
| 2014-08-21 | 2014-08-19 | 0.394 | 26,134,151 | -10,493 | 3.98% | 10,291,711 |
| 2014-08-20 | 2014-08-18 | 0.394 | 26,144,644 | +379,986 | 3.99% | 10,295,843 |
| 2014-08-19 | 2014-08-15 | 0.390 | 25,764,658 | +131,449 | 3.93% | 10,058,736 |
| 2014-08-18 | 2014-08-14 | 0.404 | 25,633,209 | -20,619 | 3.91% | 10,355,501 |
| 2014-08-14 | 2014-08-12 | 0.424 | 25,653,828 | +1,473 | 3.91% | 10,886,377 |
| 2014-08-13 | 2014-08-11 | 0.424 | 25,652,355 | -196,106 | 3.91% | 10,885,752 |
| 2014-08-11 | 2014-08-07 | 0.404 | 25,848,461 | -26,511 | 3.94% | 10,442,460 |
| 2014-08-08 | 2014-08-06 | 0.404 | 25,874,972 | +159,065 | 3.94% | 10,453,170 |
| 2014-08-07 | 2014-08-05 | 0.407 | 25,715,907 | +70,695 | 3.92% | 10,476,212 |
| 2014-08-06 | 2014-08-04 | 0.424 | 25,645,212 | +61,858 | 3.91% | 10,882,721 |
| 2014-08-05 | 2014-08-01 | 0.441 | 25,583,354 | +187,048 | 3.90% | 11,290,730 |
| 2014-08-04 | 2014-07-31 | 0.441 | 25,396,306 | -106,043 | 3.87% | 11,208,180 |
| 2014-08-01 | 2014-07-30 | 0.452 | 25,502,349 | +17,674 | 3.89% | 11,514,710 |
| 2014-07-31 | 2014-07-29 | 0.452 | 25,484,675 | +30,193 | 3.89% | 11,506,730 |
| 2014-07-30 | 2014-07-28 | 0.465 | 25,454,482 | +433,008 | 3.88% | 11,838,754 |
| 2014-07-29 | 2014-07-25 | 0.468 | 25,021,474 | -98,973 | 3.81% | 11,722,309 |
| 2014-07-28 | 2014-07-24 | 0.445 | 25,120,447 | +216,504 | 3.83% | 11,171,715 |
| 2014-07-23 | 2014-07-21 | 0.489 | 24,903,943 | -2,394 | 3.80% | 12,174,518 |
| 2014-07-22 | 2014-07-18 | 0.496 | 24,906,337 | -360,103 | 3.80% | 12,344,795 |
| 2014-07-21 | 2014-07-17 | 0.506 | 25,266,440 | -293,091 | 3.85% | 12,780,608 |
| 2014-07-18 | 2014-07-16 | 0.448 | 25,559,531 | -344,639 | 3.90% | 11,453,758 |
| 2014-07-17 | 2014-07-15 | 0.441 | 25,904,170 | -105,675 | 3.95% | 11,432,316 |
| 2014-07-16 | 2014-07-14 | 0.421 | 26,009,845 | +119,667 | 3.97% | 10,949,156 |
| 2014-07-15 | 2014-07-11 | 0.448 | 25,890,178 | -26,511 | 3.95% | 11,601,927 |
| 2014-07-11 | 2014-07-09 | 0.445 | 25,916,689 | -132,922 | 3.95% | 11,525,824 |
| 2014-07-10 | 2014-07-08 | 0.455 | 26,049,611 | -176,738 | 3.97% | 11,850,242 |
| 2014-07-09 | 2014-07-07 | 0.452 | 26,226,349 | -282,781 | 4.00% | 11,841,607 |
| 2014-07-08 | 2014-07-04 | 0.441 | 26,509,130 | +112,671 | 4.04% | 11,699,303 |
| 2014-07-07 | 2014-07-03 | 0.411 | 26,396,459 | -762,920 | 4.02% | 10,843,069 |
| 2014-07-04 | 2014-07-02 | 0.401 | 27,159,379 | +26,511 | 4.14% | 10,879,853 |
| 2014-07-03 | 2014-06-30 | 0.390 | 27,132,868 | -18,410 | 4.14% | 10,592,896 |
| 2014-07-02 | 2014-06-27 | 0.367 | 27,151,278 | +11,046 | 4.14% | 9,954,861 |
| 2014-06-27 | 2014-06-25 | 0.360 | 27,140,232 | -45,657 | 4.14% | 9,766,537 |
| 2014-06-26 | 2014-06-24 | 0.377 | 27,185,889 | +26,510 | 4.14% | 10,244,428 |
| 2014-06-25 | 2014-06-23 | 0.373 | 27,159,379 | +88,369 | 4.14% | 10,142,236 |
| 2014-06-24 | 2014-06-20 | 0.336 | 27,071,010 | -348,321 | 4.13% | 9,098,312 |
| 2014-06-23 | 2014-06-19 | 0.319 | 27,419,331 | -184 | 4.18% | 8,749,956 |
| 2014-06-20 | 2014-06-18 | 0.319 | 27,419,515 | -114,880 | 4.18% | 8,750,015 |
| 2014-06-19 | 2014-06-17 | 0.309 | 27,534,395 | +61,859 | 4.20% | 8,506,249 |
| 2014-06-18 | 2014-06-16 | 0.326 | 27,472,536 | +59,281 | 4.19% | 8,953,465 |
| 2014-06-17 | 2014-06-13 | 0.329 | 27,413,255 | -155,014 | 4.18% | 9,027,209 |
| 2014-06-16 | 2014-06-12 | 0.323 | 27,568,269 | +26,510 | 4.20% | 8,891,075 |
| 2014-06-13 | 2014-06-11 | 0.333 | 27,541,759 | -7,180 | 4.20% | 9,163,026 |
| 2014-06-12 | 2014-06-10 | 0.309 | 27,548,939 | +135,499 | 4.20% | 8,510,742 |
| 2014-06-11 | 2014-06-09 | 0.316 | 27,413,440 | +132,554 | 4.18% | 8,655,012 |
| 2014-06-10 | 2014-06-06 | 0.323 | 27,280,886 | +88,277 | 4.16% | 8,798,391 |
| 2014-06-09 | 2014-06-05 | 0.343 | 27,192,609 | +106,043 | 4.15% | 9,323,810 |
| 2014-06-06 | 2014-06-04 | 0.326 | 27,086,566 | -210,245 | 4.13% | 8,827,675 |
| 2014-06-05 | 2014-06-03 | 0.343 | 27,296,811 | +406,498 | 4.16% | 9,359,539 |
| 2014-06-04 | 2014-05-30 | 0.363 | 26,890,313 | -11,783 | 4.10% | 9,767,891 |
| 2014-06-03 | 2014-05-29 | 0.316 | 26,902,096 | -134,983 | 4.10% | 8,493,569 |
| 2014-05-30 | 2014-05-28 | 0.278 | 27,037,079 | -268,421 | 4.12% | 7,526,530 |
| 2014-05-29 | 2014-05-27 | 0.251 | 27,305,500 | -15,833 | 4.16% | 6,859,667 |
| 2014-05-26 | 2014-05-22 | 0.231 | 27,321,333 | +8,837 | 4.17% | 6,307,133 |
| 2014-05-23 | 2014-05-21 | 0.234 | 27,312,496 | +347,953 | 4.16% | 6,397,815 |
| 2014-05-22 | 2014-05-20 | 0.238 | 26,964,543 | +176,738 | 4.11% | 6,407,849 |
| 2014-05-21 | 2014-05-19 | 0.251 | 26,787,805 | -576,755 | 4.08% | 6,729,612 |
| 2014-05-20 | 2014-05-16 | 0.261 | 27,364,560 | -294,011 | 4.17% | 7,153,200 |
| 2014-05-19 | 2014-05-15 | 0.258 | 27,658,571 | +3,682 | 4.22% | 7,136,159 |
| 2014-05-16 | 2014-05-14 | 0.265 | 27,654,889 | +96,837 | 4.22% | 7,322,977 |
| 2014-05-15 | 2014-05-13 | 0.272 | 27,558,052 | +8,101 | 4.20% | 7,484,446 |
| 2014-05-14 | 2014-05-12 | 0.268 | 27,549,951 | -2,209 | 4.20% | 7,388,718 |
| 2014-05-13 | 2014-05-09 | 0.268 | 27,552,160 | +3,385,067 | 4.20% | 7,389,311 |
| 2014-05-12 | 2014-05-08 | 0.282 | 24,167,093 | -462,096 | 5.89% | 6,809,633 |
| 2014-05-08 | 2014-05-05 | 0.278 | 24,629,189 | +216,504 | 6.01% | 6,856,226 |
| 2014-05-07 | 2014-05-02 | 0.251 | 24,412,685 | -945,549 | 5.95% | 6,132,936 |
| 2014-05-05 | 2014-04-30 | 0.272 | 25,358,234 | +145,441 | 6.19% | 6,887,001 |
| 2014-05-02 | 2014-04-29 | 0.289 | 25,212,793 | -60,386 | 6.15% | 7,275,470 |
| 2014-04-30 | 2014-04-28 | 0.302 | 25,273,179 | +649,881 | 6.16% | 7,636,090 |
| 2014-04-29 | 2014-04-25 | 0.306 | 24,623,298 | +109,817 | 6.01% | 7,523,326 |
| 2014-04-28 | 2014-04-24 | 0.299 | 24,513,481 | +12,519 | 5.98% | 7,323,334 |
| 2014-04-25 | 2014-04-23 | 0.295 | 24,500,962 | -69,756 | 5.98% | 7,236,417 |
| 2014-04-24 | 2014-04-22 | 0.309 | 24,570,718 | -13,992 | 5.99% | 7,590,675 |
| 2014-04-23 | 2014-04-17 | 0.309 | 24,584,710 | -88,369 | 6.00% | 7,594,998 |
| 2014-04-22 | 2014-04-16 | 0.323 | 24,673,079 | -8,837 | 6.02% | 7,957,344 |
| 2014-04-17 | 2014-04-15 | 0.326 | 24,681,916 | +2,946 | 6.02% | 8,043,986 |
| 2014-04-16 | 2014-04-14 | 0.309 | 24,678,970 | +26,511 | 6.02% | 7,624,118 |
| 2014-04-15 | 2014-04-11 | 0.350 | 24,652,459 | +203,248 | 6.01% | 8,620,226 |
| 2014-04-14 | 2014-04-10 | 0.346 | 24,449,211 | +41,976 | 5.96% | 8,466,155 |
| 2014-04-11 | 2014-04-09 | 0.370 | 24,407,235 | +150,473 | 5.95% | 9,031,632 |
| 2014-04-10 | 2014-04-08 | 0.387 | 24,256,762 | +415,334 | 5.92% | 9,387,692 |
| 2014-04-09 | 2014-04-07 | 0.384 | 23,841,428 | +225,709 | 5.82% | 9,156,132 |
| 2014-04-08 | 2014-04-04 | 0.379 | 23,615,719 | -7,489,183 | 5.76% | 8,947,712 |
| 2014-04-07 | 2014-04-03 | 0.384 | 31,104,902 | +34,918 | 5.76% | 11,945,618 |
| 2014-04-04 | 2014-04-02 | 0.376 | 31,069,984 | -903,988 | 5.75% | 11,691,962 |
| 2014-04-03 | 2014-04-01 | 0.381 | 31,973,972 | -192,534 | 5.92% | 12,196,966 |
| 2014-04-02 | 2014-03-31 | 0.371 | 32,166,506 | -4,849 | 5.96% | 11,938,778 |
| 2014-04-01 | 2014-03-28 | 0.387 | 32,171,355 | -44,618 | 5.96% | 12,438,102 |
| 2014-03-31 | 2014-03-27 | 0.379 | 32,215,973 | -147,431 | 5.97% | 12,206,245 |
| 2014-03-28 | 2014-03-26 | 0.392 | 32,363,404 | +159,070 | 5.99% | 12,679,183 |
| 2014-03-27 | 2014-03-25 | 0.381 | 32,204,334 | -223,572 | 5.96% | 12,284,841 |
| 2014-03-26 | 2014-03-24 | 0.384 | 32,427,906 | +93,115 | 6.01% | 12,453,708 |
| 2014-03-25 | 2014-03-21 | 0.387 | 32,334,791 | -256,065 | 5.99% | 12,501,290 |
| 2014-03-24 | 2014-03-20 | 0.392 | 32,590,856 | -139,672 | 6.04% | 12,768,293 |
| 2014-03-21 | 2014-03-19 | 0.379 | 32,730,528 | -133,367 | 6.06% | 12,401,204 |
| 2014-03-20 | 2014-03-18 | 0.381 | 32,863,895 | +202,475 | 6.09% | 12,536,441 |
| 2014-03-19 | 2014-03-17 | 0.381 | 32,661,420 | -363,243 | 6.05% | 12,459,203 |
| 2014-03-18 | 2014-03-14 | 0.384 | 33,024,663 | -92,994 | 6.12% | 12,682,888 |
| 2014-03-17 | 2014-03-13 | 0.371 | 33,117,657 | -198,838 | 6.13% | 12,291,803 |
| 2014-03-14 | 2014-03-12 | 0.384 | 33,316,495 | -102,329 | 6.17% | 12,794,964 |
| 2014-03-13 | 2014-03-11 | 0.387 | 33,418,824 | -90,690 | 6.19% | 12,920,399 |
| 2014-03-12 | 2014-03-10 | 0.374 | 33,509,514 | +84,385 | 6.21% | 12,523,613 |
| 2014-03-11 | 2014-03-07 | 0.387 | 33,425,129 | +57,227 | 6.19% | 12,922,837 |
| 2014-03-10 | 2014-03-06 | 0.384 | 33,367,902 | +52,474 | 6.18% | 12,814,707 |
| 2014-03-07 | 2014-03-05 | 0.394 | 33,315,428 | -217,106 | 6.17% | 13,138,032 |
| 2014-03-06 | 2014-03-04 | 0.410 | 33,532,534 | -95,378 | 6.21% | 13,742,223 |
| 2014-03-05 | 2014-03-03 | 0.361 | 33,627,912 | +314,262 | 6.23% | 12,134,487 |
| 2014-03-04 | 2014-02-28 | 0.369 | 33,313,650 | -1,125,135 | 6.17% | 12,278,682 |
| 2014-03-03 | 2014-02-27 | 0.387 | 34,438,785 | -970 | 6.38% | 13,314,737 |
| 2014-02-28 | 2014-02-26 | 0.387 | 34,439,755 | -970 | 6.38% | 13,315,112 |
| 2014-02-27 | 2014-02-25 | 0.394 | 34,440,725 | -105,723 | 6.38% | 13,581,796 |
| 2014-02-26 | 2014-02-24 | 0.384 | 34,546,448 | +58,196 | 6.40% | 13,267,319 |
| 2014-02-25 | 2014-02-21 | 0.384 | 34,488,252 | -110,573 | 6.39% | 13,244,969 |
| 2014-02-24 | 2014-02-20 | 0.387 | 34,598,825 | +11,639 | 6.41% | 13,376,611 |
| 2014-02-20 | 2014-02-18 | 0.387 | 34,587,186 | -116,393 | 6.41% | 13,372,111 |
| 2014-02-19 | 2014-02-17 | 0.392 | 34,703,579 | +27,158 | 6.43% | 13,596,006 |
| 2014-02-18 | 2014-02-14 | 0.387 | 34,676,421 | +11,639 | 6.42% | 13,406,612 |
| 2014-02-17 | 2014-02-13 | 0.392 | 34,664,782 | -110,573 | 6.42% | 13,580,807 |
| 2014-02-14 | 2014-02-12 | 0.374 | 34,775,355 | +11,639 | 6.44% | 12,996,699 |
| 2014-02-12 | 2014-02-10 | 0.374 | 34,763,716 | -727 | 6.44% | 12,992,350 |
| 2014-02-11 | 2014-02-07 | 0.379 | 34,764,443 | +137,247 | 6.44% | 13,171,830 |
| 2014-02-07 | 2014-02-05 | 0.379 | 34,627,196 | -20,369 | 6.41% | 13,119,829 |
| 2014-01-29 | 2014-01-27 | 0.387 | 34,647,565 | -5,820 | 6.42% | 13,395,455 |
| 2014-01-28 | 2014-01-24 | 0.392 | 34,653,385 | -373,913 | 6.42% | 13,576,341 |
| 2014-01-27 | 2014-01-23 | 0.387 | 35,027,298 | -23,279 | 6.49% | 13,542,268 |
| 2014-01-24 | 2014-01-22 | 0.389 | 35,050,577 | +173,572 | 6.49% | 13,641,610 |
| 2014-01-23 | 2014-01-21 | 0.387 | 34,877,005 | -116,393 | 6.46% | 13,484,161 |
| 2014-01-22 | 2014-01-20 | 0.392 | 34,993,398 | +58,196 | 6.48% | 13,709,550 |
| 2014-01-21 | 2014-01-17 | 0.397 | 34,935,202 | -34,918 | 6.47% | 13,866,839 |
| 2014-01-20 | 2014-01-16 | 0.397 | 34,970,120 | +31,038 | 6.48% | 13,880,699 |
| 2014-01-17 | 2014-01-15 | 0.402 | 34,939,082 | +34,918 | 6.47% | 14,048,488 |
| 2014-01-16 | 2014-01-14 | 0.394 | 34,904,164 | +151,312 | 6.46% | 13,764,555 |
| 2014-01-15 | 2014-01-13 | 0.400 | 34,752,852 | +232,786 | 6.44% | 13,884,033 |
| 2014-01-14 | 2014-01-10 | 0.405 | 34,520,066 | -48,012 | 6.39% | 13,968,982 |
| 2014-01-13 | 2014-01-09 | 0.400 | 34,568,078 | +93,115 | 6.40% | 13,810,215 |
| 2014-01-10 | 2014-01-08 | 0.410 | 34,474,963 | -70,806 | 6.38% | 14,128,447 |
| 2014-01-09 | 2014-01-07 | 0.402 | 34,545,769 | -11,639 | 6.40% | 13,890,343 |
| 2014-01-08 | 2014-01-06 | 0.412 | 34,557,408 | -11,640 | 6.40% | 14,251,305 |
| 2014-01-07 | 2014-01-03 | 0.402 | 34,569,048 | +34,433 | 6.40% | 13,899,703 |
| 2014-01-03 | 2013-12-31 | 0.405 | 34,534,615 | +425,418 | 6.40% | 13,974,870 |
| 2014-01-02 | 2013-12-27 | 0.400 | 34,109,197 | +25,461 | 6.32% | 13,626,888 |
| 2013-12-30 | 2013-12-24 | 0.400 | 34,083,736 | -34,918 | 6.31% | 13,616,716 |
| 2013-12-27 | 2013-12-20 | 0.407 | 34,118,654 | +34,918 | 6.32% | 13,894,486 |
| 2013-12-23 | 2013-12-19 | 0.400 | 34,083,736 | -663,442 | 6.31% | 13,616,716 |
| 2013-12-20 | 2013-12-18 | 0.412 | 34,747,178 | +116,393 | 6.44% | 14,329,566 |
| 2013-12-19 | 2013-12-17 | 0.412 | 34,630,785 | -11,639 | 6.41% | 14,281,566 |
| 2013-12-18 | 2013-12-16 | 0.412 | 34,642,424 | -128,032 | 6.42% | 14,286,365 |
| 2013-12-17 | 2013-12-13 | 0.433 | 34,770,456 | +13,579 | 6.44% | 15,056,123 |
| 2013-12-16 | 2013-12-12 | 0.433 | 34,756,877 | -58,197 | 6.44% | 15,050,244 |
| 2013-12-13 | 2013-12-11 | 0.446 | 34,815,074 | +104,269 | 6.45% | 15,524,118 |
| 2013-12-12 | 2013-12-10 | 0.454 | 34,710,805 | -25,097 | 6.43% | 15,746,022 |
| 2013-12-11 | 2013-12-09 | 0.443 | 34,735,902 | +436,839 | 6.43% | 15,399,284 |
| 2013-12-10 | 2013-12-06 | 0.467 | 34,299,063 | +615,995 | 6.35% | 16,001,265 |
| 2013-12-09 | 2013-12-05 | 0.430 | 33,683,068 | -98,934 | 6.24% | 14,498,451 |
| 2013-12-06 | 2013-12-04 | 0.400 | 33,782,002 | +67,896 | 6.26% | 13,496,171 |
| 2013-12-05 | 2013-12-03 | 0.400 | 33,714,106 | +43,647 | 6.24% | 13,469,046 |
| 2013-12-04 | 2013-12-02 | 0.412 | 33,670,459 | -11,397 | 6.24% | 13,885,532 |
| 2013-12-02 | 2013-11-28 | 0.433 | 33,681,856 | -970 | 6.24% | 14,584,744 |
| 2013-11-29 | 2013-11-27 | 0.438 | 33,682,826 | +151,312 | 6.24% | 14,758,796 |
| 2013-11-27 | 2013-11-25 | 0.433 | 33,531,514 | -485 | 6.21% | 14,519,643 |
| 2013-11-26 | 2013-11-22 | 0.441 | 33,531,999 | +4,849 | 6.21% | 14,779,136 |
| 2013-11-25 | 2013-11-21 | 0.436 | 33,527,150 | +11,640 | 6.21% | 14,604,169 |
| 2013-11-21 | 2013-11-19 | 0.441 | 33,515,510 | +23,278 | 6.21% | 14,771,869 |
| 2013-11-20 | 2013-11-18 | 0.446 | 33,492,232 | -2,910 | 6.20% | 14,934,260 |
| 2013-11-19 | 2013-11-15 | 0.441 | 33,495,142 | -46,072 | 6.20% | 14,762,892 |
| 2013-11-18 | 2013-11-14 | 0.441 | 33,541,214 | -9,699 | 6.21% | 14,783,198 |
| 2013-11-13 | 2013-11-11 | 0.451 | 33,550,913 | -23,279 | 6.21% | 15,133,378 |
| 2013-11-12 | 2013-11-08 | 0.446 | 33,574,192 | -67,411 | 6.22% | 14,970,806 |
| 2013-11-11 | 2013-11-07 | 0.451 | 33,641,603 | -6,305 | 6.23% | 15,174,285 |
| 2013-11-08 | 2013-11-06 | 0.469 | 33,647,908 | -84,385 | 6.23% | 15,784,214 |
| 2013-11-07 | 2013-11-05 | 0.441 | 33,732,293 | -332,206 | 6.25% | 14,867,415 |
| 2013-11-06 | 2013-11-04 | 0.448 | 34,064,499 | -969 | 6.31% | 15,277,235 |
| 2013-11-05 | 2013-11-01 | 0.448 | 34,065,468 | -21,339 | 6.31% | 15,277,669 |
| 2013-11-04 | 2013-10-31 | 0.456 | 34,086,807 | -104,269 | 6.31% | 15,550,813 |
| 2013-11-01 | 2013-10-30 | 0.464 | 34,191,076 | -131,428 | 6.33% | 15,862,761 |
| 2013-10-31 | 2013-10-29 | 0.464 | 34,322,504 | +38,798 | 6.36% | 15,923,736 |
| 2013-10-30 | 2013-10-28 | 0.464 | 34,283,706 | -188,169 | 6.35% | 15,905,736 |
| 2013-10-29 | 2013-10-25 | 0.443 | 34,471,875 | +16,126 | 6.38% | 15,282,234 |
| 2013-10-28 | 2013-10-24 | 0.438 | 34,455,749 | -12,125 | 6.38% | 15,097,468 |
| 2013-10-24 | 2013-10-22 | 0.464 | 34,467,874 | -18,914 | 6.38% | 15,991,180 |
| 2013-10-23 | 2013-10-21 | 0.485 | 34,486,788 | -1,131 | 6.39% | 16,711,064 |
| 2013-10-22 | 2013-10-18 | 0.487 | 34,487,919 | +11,882 | 6.39% | 16,800,503 |
| 2013-10-21 | 2013-10-17 | 0.451 | 34,476,037 | -50,760 | 6.39% | 15,550,662 |
| 2013-10-18 | 2013-10-16 | 0.461 | 34,526,797 | -175,989,992 | 6.39% | 15,929,525 |
| 2013-10-03 | 2013-09-30 | 0.526 | 210,516,789 | +175,430,657 | 38.99% | 110,690,514 |
| 2013-10-02 | 2013-09-27 | 0.541 | 35,086,132 | +28,614 | 6.50% | 18,991,020 |
| 2013-09-30 | 2013-09-26 | 0.557 | 35,057,518 | -29,099 | 6.49% | 19,517,690 |
| 2013-09-27 | 2013-09-25 | 0.572 | 35,086,617 | +182,350 | 6.50% | 20,076,499 |
| 2013-09-26 | 2013-09-24 | 0.588 | 34,904,267 | -141,612 | 6.46% | 20,511,946 |
| 2013-09-25 | 2013-09-23 | 0.588 | 35,045,879 | -108,634 | 6.49% | 20,595,166 |
| 2013-09-24 | 2013-09-19 | 0.588 | 35,154,513 | -107,178 | 6.51% | 20,659,007 |
| 2013-09-23 | 2013-09-18 | 0.572 | 35,261,691 | -69,836 | 6.53% | 20,176,676 |
| 2013-09-19 | 2013-09-17 | 0.572 | 35,331,527 | -39,768 | 6.56% | 20,216,636 |
| 2013-09-18 | 2013-09-16 | 0.572 | 35,371,295 | +33,948 | 6.57% | 20,239,391 |
| 2013-09-17 | 2013-09-13 | 0.588 | 35,337,347 | -28,128 | 6.56% | 20,766,451 |
| 2013-09-16 | 2013-09-12 | 0.572 | 35,365,475 | -261,400 | 6.57% | 20,236,061 |
| 2013-09-13 | 2013-09-11 | 0.603 | 35,626,875 | -331,721 | 6.62% | 21,487,559 |
| 2013-09-12 | 2013-09-10 | 0.541 | 35,958,596 | +6,547 | 6.68% | 19,463,257 |
| 2013-09-11 | 2013-09-09 | 0.526 | 35,952,049 | -16,489 | 6.68% | 18,903,722 |
| 2013-09-10 | 2013-09-06 | 0.526 | 35,968,538 | +279,344 | 6.68% | 18,912,392 |
| 2013-09-09 | 2013-09-05 | 0.541 | 35,689,194 | +21,339 | 6.63% | 19,317,438 |
| 2013-09-06 | 2013-09-04 | 0.526 | 35,667,855 | +164,890 | 6.62% | 18,754,291 |
| 2013-09-05 | 2013-09-03 | 0.557 | 35,502,965 | +249,761 | 6.59% | 19,765,685 |
| 2013-09-04 | 2013-09-02 | 0.572 | 35,253,204 | +98,934 | 6.55% | 20,171,819 |
| 2013-09-03 | 2013-08-30 | 0.510 | 35,154,270 | +15,519 | 6.53% | 17,940,592 |
| 2013-09-02 | 2013-08-29 | 0.526 | 35,138,751 | +262,531 | 6.53% | 18,476,087 |
| 2013-08-29 | 2013-08-27 | 0.541 | 34,876,220 | +128,033 | 6.48% | 18,877,401 |
| 2013-08-28 | 2013-08-26 | 0.557 | 34,748,187 | -19,399 | 6.45% | 19,345,475 |
| 2013-08-27 | 2013-08-23 | 0.541 | 34,767,586 | +7,760 | 6.46% | 18,818,601 |
| 2013-08-26 | 2013-08-22 | 0.557 | 34,759,826 | -122,213 | 6.46% | 19,351,955 |
| 2013-08-23 | 2013-08-21 | 0.572 | 34,882,039 | -164,891 | 6.48% | 19,959,439 |
| 2013-08-22 | 2013-08-20 | 0.572 | 35,046,930 | -371,488 | 6.51% | 20,053,790 |
| 2013-08-21 | 2013-08-19 | 0.557 | 35,418,418 | +15,034 | 6.59% | 19,718,615 |
| 2013-08-20 | 2013-08-16 | 0.541 | 35,403,384 | -101,844 | 6.59% | 19,162,738 |
| 2013-08-19 | 2013-08-15 | 0.557 | 35,505,228 | -52,377 | 6.61% | 19,766,945 |
| 2013-08-16 | 2013-08-13 | 0.557 | 35,557,605 | +151,311 | 6.62% | 19,796,105 |
| 2013-08-15 | 2013-08-12 | 0.557 | 35,406,294 | -112,053 | 6.59% | 19,711,865 |
| 2013-08-13 | 2013-08-09 | 0.541 | 35,518,347 | -129,972 | 6.61% | 19,224,964 |
| 2013-08-12 | 2013-08-08 | 0.557 | 35,648,319 | +1,940 | 6.64% | 19,846,609 |
| 2013-08-09 | 2013-08-07 | 0.557 | 35,646,379 | +795,354 | 6.64% | 19,845,529 |
| 2013-08-08 | 2013-08-06 | 0.541 | 34,851,025 | -35,403 | 6.49% | 18,863,764 |
| 2013-08-07 | 2013-08-05 | 0.572 | 34,886,428 | -903,503 | 6.49% | 19,961,951 |
| 2013-08-06 | 2013-08-02 | 0.588 | 35,789,931 | -121,243 | 6.66% | 21,032,418 |
| 2013-08-05 | 2013-08-01 | 0.572 | 35,911,174 | +293,529 | 6.69% | 20,548,309 |
| 2013-08-02 | 2013-07-31 | 0.588 | 35,617,645 | +3,387,044 | 6.63% | 20,931,172 |
| 2013-08-01 | 2013-07-30 | 0.634 | 32,230,601 | +51,892 | 6.00% | 20,436,053 |
| 2013-07-31 | 2013-07-29 | 0.541 | 32,178,709 | +24,733 | 5.99% | 17,417,323 |
| 2013-07-30 | 2013-07-26 | 0.557 | 32,153,976 | +215,328 | 5.99% | 17,901,191 |
| 2013-07-29 | 2013-07-25 | 0.572 | 31,938,648 | +186,229 | 5.95% | 18,275,236 |
| 2013-07-26 | 2013-07-24 | 0.619 | 31,752,419 | +192,049 | 5.91% | 19,641,812 |
| 2013-07-25 | 2013-07-23 | 0.634 | 31,560,370 | +32,735 | 5.88% | 20,011,088 |
| 2013-07-24 | 2013-07-22 | 0.634 | 31,527,635 | -4,849 | 5.87% | 19,990,332 |
| 2013-07-23 | 2013-07-19 | 0.758 | 31,532,484 | -500,491 | 5.87% | 23,894,559 |
| 2013-07-22 | 2013-07-18 | 0.603 | 32,032,975 | +122,213 | 5.96% | 19,319,978 |
| 2013-07-19 | 2013-07-17 | 0.495 | 31,910,762 | -19,399 | 5.94% | 15,791,810 |
| 2013-07-18 | 2013-07-16 | 0.495 | 31,930,161 | +29,098 | 5.94% | 15,801,410 |
| 2013-07-17 | 2013-07-15 | 0.464 | 31,901,063 | -20,854 | 5.94% | 14,800,322 |
| 2013-07-16 | 2013-07-12 | 0.464 | 31,921,917 | -139,187 | 5.97% | 14,809,997 |
| 2013-07-15 | 2013-07-11 | 0.479 | 32,061,104 | +274,979 | 6.00% | 15,370,391 |
| 2013-07-12 | 2013-07-10 | 0.448 | 31,786,125 | +6,305 | 5.95% | 14,255,430 |
| 2013-07-11 | 2013-07-09 | 0.495 | 31,779,820 | -97,479 | 5.94% | 15,727,010 |
| 2013-07-10 | 2013-07-08 | 0.526 | 31,877,299 | +412,226 | 5.96% | 16,761,203 |
| 2013-07-09 | 2013-07-05 | 0.711 | 31,465,073 | -19,399 | 5.89% | 22,383,672 |
| 2013-07-08 | 2013-07-04 | 0.680 | 31,484,472 | +26,188 | 5.89% | 21,423,669 |
| 2013-07-05 | 2013-07-03 | 0.696 | 31,458,284 | -6,789 | 5.88% | 21,892,345 |
| 2013-07-04 | 2013-07-02 | 0.711 | 31,465,073 | +151,311 | 5.89% | 22,383,672 |
| 2013-07-03 | 2013-06-28 | 0.711 | 31,313,762 | -31,038 | 5.86% | 22,276,032 |
| 2013-07-02 | 2013-06-27 | 0.727 | 31,344,800 | -133,852 | 5.86% | 22,782,853 |
| 2013-06-28 | 2013-06-26 | 0.727 | 31,478,652 | -11,640 | 5.89% | 22,880,143 |
| 2013-06-27 | 2013-06-25 | 0.727 | 31,490,292 | -1,940 | 5.89% | 22,888,604 |
| 2013-06-26 | 2013-06-24 | 0.711 | 31,492,232 | +6,467 | 5.89% | 22,402,992 |
| 2013-06-25 | 2013-06-21 | 0.758 | 31,485,765 | +46,557 | 5.89% | 23,859,156 |
| 2013-06-24 | 2013-06-20 | 0.773 | 31,439,208 | +37,828 | 5.88% | 24,310,078 |
| 2013-06-21 | 2013-06-19 | 0.789 | 31,401,380 | -53,832 | 5.87% | 24,766,444 |
| 2013-06-19 | 2013-06-17 | 0.773 | 31,455,212 | +120,273 | 5.88% | 24,322,453 |
| 2013-06-17 | 2013-06-13 | 0.742 | 31,334,939 | -77,596 | 5.86% | 23,260,275 |
| 2013-06-14 | 2013-06-11 | 0.789 | 31,412,535 | -8,325 | 5.88% | 24,775,242 |
| 2013-06-13 | 2013-06-10 | 0.773 | 31,420,860 | -113,483 | 5.88% | 24,295,891 |
| 2013-06-11 | 2013-06-07 | 0.804 | 31,534,343 | -80,344 | 5.90% | 25,358,986 |
| 2013-06-10 | 2013-06-06 | 0.758 | 31,614,687 | -77,596 | 5.91% | 23,956,850 |
| 2013-06-07 | 2013-06-05 | 0.758 | 31,692,283 | -120,030 | 5.93% | 24,015,651 |
| 2013-06-06 | 2013-06-04 | 0.742 | 31,812,313 | -82,445 | 5.95% | 23,614,635 |
| 2013-06-05 | 2013-06-03 | 0.742 | 31,894,758 | +12,609 | 5.97% | 23,675,835 |
| 2013-06-04 | 2013-05-31 | 0.742 | 31,882,149 | -11,478 | 5.96% | 23,666,475 |
| 2013-06-03 | 2013-05-30 | 0.742 | 31,893,627 | +11,640 | 5.97% | 23,674,995 |
| 2013-05-31 | 2013-05-29 | 0.742 | 31,881,987 | +8,487 | 5.96% | 23,666,355 |
| 2013-05-30 | 2013-05-28 | 0.742 | 31,873,500 | +11,639 | 5.96% | 23,660,055 |
| 2013-05-29 | 2013-05-27 | 0.742 | 31,861,861 | +242 | 5.96% | 23,651,415 |
| 2013-05-28 | 2013-05-24 | 0.742 | 31,861,619 | +3,395 | 5.96% | 23,651,235 |
| 2013-05-27 | 2013-05-23 | 0.727 | 31,858,224 | +48,497 | 5.96% | 23,156,034 |
| 2013-05-24 | 2013-05-22 | 0.758 | 31,809,727 | -17,459 | 5.95% | 24,104,647 |
| 2013-05-23 | 2013-05-21 | 0.758 | 31,827,186 | -22,308 | 5.95% | 24,117,877 |
| 2013-05-22 | 2013-05-20 | 0.789 | 31,849,494 | +170,710 | 5.96% | 25,119,874 |
| 2013-05-21 | 2013-05-16 | 0.820 | 31,678,784 | +56,257 | 5.93% | 25,965,048 |
| 2013-05-20 | 2013-05-15 | 0.820 | 31,622,527 | +60,621 | 5.92% | 25,918,937 |
| 2013-05-16 | 2013-05-14 | 0.804 | 31,561,906 | +31,038 | 5.90% | 25,381,151 |
| 2013-05-15 | 2013-05-13 | 0.804 | 31,530,868 | +45,103 | 5.90% | 25,356,191 |
| 2013-05-14 | 2013-05-10 | 0.851 | 31,485,765 | +40,495 | 5.89% | 26,780,686 |
| 2013-05-13 | 2013-05-09 | 0.866 | 31,445,270 | +36,858 | 5.88% | 27,232,537 |
| 2013-05-10 | 2013-05-08 | 0.866 | 31,408,412 | -5,578 | 5.88% | 27,200,617 |
| 2013-05-09 | 2013-05-07 | 0.835 | 31,413,990 | -231,816 | 5.88% | 26,233,825 |
| 2013-05-08 | 2013-05-06 | 0.773 | 31,645,806 | +28,128 | 5.92% | 24,469,828 |
| 2013-05-07 | 2013-05-03 | 0.804 | 31,617,678 | +316,667 | 5.91% | 25,426,001 |
| 2013-05-06 | 2013-05-02 | 0.804 | 31,301,011 | -11,155 | 6.83% | 25,171,347 |
| 2013-05-03 | 2013-04-30 | 0.820 | 31,312,166 | +4,850 | 6.83% | 25,664,555 |
| 2013-05-02 | 2013-04-29 | 0.804 | 31,307,316 | -2,910 | 6.83% | 25,176,417 |
| 2013-04-30 | 2013-04-26 | 0.820 | 31,310,226 | +70,515 | 6.83% | 25,662,964 |
| 2013-04-29 | 2013-04-25 | 0.758 | 31,239,711 | +92,630 | 6.82% | 23,672,702 |
| 2013-04-26 | 2013-04-24 | 0.758 | 31,147,081 | -55,772 | 6.80% | 23,602,510 |
| 2013-04-25 | 2013-04-23 | 0.742 | 31,202,853 | -12,124 | 6.81% | 23,162,226 |
| 2013-04-24 | 2013-04-22 | 0.711 | 31,214,977 | +110,088 | 6.81% | 22,205,758 |
| 2013-04-23 | 2013-04-19 | 0.711 | 31,104,889 | +80,506 | 6.79% | 22,127,443 |
| 2013-04-22 | 2013-04-18 | 0.727 | 31,024,383 | -24,734 | 6.77% | 22,549,959 |
| 2013-04-19 | 2013-04-17 | 0.711 | 31,049,117 | +371,973 | 6.78% | 22,087,768 |
| 2013-04-18 | 2013-04-16 | 0.727 | 30,677,144 | +29,584 | 6.70% | 22,297,570 |
| 2013-04-17 | 2013-04-15 | 0.727 | 30,647,560 | +62,561 | 6.69% | 22,276,067 |
| 2013-04-16 | 2013-04-12 | 0.773 | 30,584,999 | +135,792 | 6.68% | 23,649,569 |
| 2013-04-15 | 2013-04-11 | 0.789 | 30,449,207 | -40,253 | 6.65% | 24,015,460 |
| 2013-04-12 | 2013-04-10 | 0.789 | 30,489,460 | -76,625 | 6.65% | 24,047,208 |
| 2013-04-11 | 2013-04-09 | 0.711 | 30,566,085 | +35,403 | 6.67% | 21,744,148 |
| 2013-04-10 | 2013-04-08 | 0.696 | 30,530,682 | -44,133 | 6.66% | 21,246,812 |
| 2013-04-09 | 2013-04-05 | 0.711 | 30,574,815 | -26,188 | 6.67% | 21,750,359 |
| 2013-04-08 | 2013-04-03 | 0.742 | 30,601,003 | -31,038 | 6.68% | 22,715,466 |
| 2013-04-05 | 2013-04-02 | 0.742 | 30,632,041 | +2,910 | 6.69% | 22,738,506 |
| 2013-04-03 | 2013-03-28 | 0.773 | 30,629,131 | +110,331 | 6.68% | 23,683,693 |
| 2013-04-02 | 2013-03-27 | 0.820 | 30,518,800 | -107,179 | 6.66% | 25,014,284 |
| 2013-03-28 | 2013-03-26 | 0.773 | 30,625,979 | +25,703 | 6.68% | 23,681,256 |
| 2013-03-27 | 2013-03-25 | 0.758 | 30,600,276 | +70,321 | 6.68% | 23,188,154 |
| 2013-03-26 | 2013-03-22 | 0.789 | 30,529,955 | +54,123 | 6.66% | 24,079,147 |
| 2013-03-25 | 2013-03-21 | 0.804 | 30,475,832 | -40,495 | 6.65% | 24,507,763 |
| 2013-03-22 | 2013-03-20 | 0.773 | 30,516,327 | +23,764 | 6.66% | 23,596,469 |
| 2013-03-21 | 2013-03-19 | 0.835 | 30,492,563 | +38,797 | 6.66% | 25,464,341 |
| 2013-03-14 | 2013-03-12 | 0.912 | 30,453,766 | -9,214 | 6.65% | 27,786,751 |
| 2013-03-13 | 2013-03-11 | 0.943 | 30,462,980 | +14,064 | 6.65% | 28,737,367 |
| 2013-03-12 | 2013-03-08 | 0.990 | 30,448,916 | +166,830 | 6.65% | 30,136,760 |
| 2013-03-11 | 2013-03-07 | 0.881 | 30,282,086 | -28,613 | 6.61% | 26,693,492 |
| 2013-03-08 | 2013-03-06 | 0.866 | 30,310,699 | +153,979 | 6.62% | 26,249,965 |
| 2013-03-07 | 2013-03-05 | 0.881 | 30,156,720 | +90,204 | 6.58% | 26,582,983 |
| 2013-03-06 | 2013-03-04 | 0.928 | 30,066,516 | -193,018 | 6.56% | 27,898,388 |
| 2013-03-05 | 2013-03-01 | 0.990 | 30,259,534 | -51,892 | 6.60% | 29,949,320 |
| 2013-03-04 | 2013-02-28 | 0.974 | 30,311,426 | +130,942 | 6.62% | 29,531,919 |
| 2013-03-01 | 2013-02-27 | 0.990 | 30,180,484 | +56,257 | 6.59% | 29,871,080 |
| 2013-02-28 | 2013-02-26 | 0.974 | 30,124,227 | +15,034 | 6.57% | 29,349,534 |
| 2013-02-27 | 2013-02-25 | 0.974 | 30,109,193 | -14,671 | 6.57% | 29,334,887 |
| 2013-02-26 | 2013-02-22 | 1.175 | 30,123,864 | -88,264 | 6.57% | 35,405,361 |
| 2013-02-25 | 2013-02-21 | 1.253 | 30,212,128 | +233,756 | 6.59% | 37,845,224 |
| 2013-02-22 | 2013-02-20 | 1.330 | 29,978,372 | +63,046 | 6.54% | 39,870,460 |
| 2013-02-21 | 2013-02-19 | 1.330 | 29,915,326 | -65,471 | 6.53% | 39,786,610 |
| 2013-02-20 | 2013-02-18 | 1.376 | 29,980,797 | -46,557 | 6.54% | 41,264,628 |
| 2013-02-19 | 2013-02-15 | 1.392 | 30,027,354 | -208,538 | 6.55% | 41,793,075 |
| 2013-02-18 | 2013-02-14 | 1.299 | 30,235,892 | -68,866 | 6.60% | 39,277,770 |
| 2013-02-15 | 2013-02-08 | 1.345 | 30,304,758 | -17,944 | 6.61% | 40,773,202 |
| 2013-02-14 | 2013-02-07 | 1.361 | 30,322,702 | -536,379 | 6.62% | 41,266,280 |
| 2013-02-08 | 2013-02-06 | 1.330 | 30,859,081 | +362,759 | 6.74% | 41,041,780 |
| 2013-02-07 | 2013-02-05 | 1.376 | 30,496,322 | +396,222 | 6.66% | 41,974,180 |
| 2013-02-06 | 2013-02-04 | 1.407 | 30,100,100 | +42,678 | 6.57% | 42,359,818 |
| 2013-02-05 | 2013-02-01 | 1.284 | 30,057,422 | -608,640 | 6.56% | 38,581,097 |
| 2013-02-04 | 2013-01-31 | 1.160 | 30,666,062 | -170,225 | 6.69% | 35,568,375 |
| 2013-02-01 | 2013-01-30 | 1.206 | 30,836,287 | +1,127,074 | 6.73% | 37,196,445 |
| 2013-01-31 | 2013-01-29 | 1.284 | 29,709,213 | +1,094,582 | 6.48% | 38,134,143 |
| 2013-01-30 | 2013-01-28 | 1.067 | 28,614,631 | +648,892 | 6.25% | 30,533,880 |
| 2013-01-29 | 2013-01-25 | 1.005 | 27,965,739 | +1,070,333 | 6.11% | 28,111,525 |
| 2013-01-28 | 2013-01-24 | 1.268 | 26,895,406 | -124,153 | 5.87% | 34,106,465 |
| 2013-01-25 | 2013-01-23 | 1.330 | 27,019,559 | -172,165 | 5.90% | 35,935,315 |
| 2013-01-24 | 2013-01-22 | 1.469 | 27,191,724 | +67,411 | 5.94% | 39,948,925 |
| 2013-01-23 | 2013-01-21 | 1.531 | 27,124,313 | -313,777 | 5.92% | 41,527,778 |
| 2013-01-22 | 2013-01-18 | 1.577 | 27,438,090 | +60,622 | 5.99% | 43,281,151 |
| 2013-01-21 | 2013-01-17 | 1.531 | 27,377,468 | +21,023 | 6.01% | 41,915,362 |
| 2013-01-18 | 2013-01-16 | 1.562 | 27,356,445 | -7,274 | 6.00% | 42,729,301 |
| 2013-01-17 | 2013-01-15 | 1.546 | 27,363,719 | +172,165 | 6.00% | 42,317,487 |
| 2013-01-16 | 2013-01-14 | 1.624 | 27,191,554 | +276,919 | 5.97% | 44,153,799 |
| 2013-01-15 | 2013-01-11 | 1.717 | 26,914,635 | +315,231 | 5.90% | 46,201,516 |
| 2013-01-14 | 2013-01-10 | 1.701 | 26,599,404 | +6,305 | 5.84% | 45,249,037 |
| 2013-01-11 | 2013-01-09 | 1.732 | 26,593,099 | +361,304 | 5.83% | 46,060,826 |
| 2013-01-10 | 2013-01-08 | 1.748 | 26,231,795 | +1,289,055 | 5.75% | 45,840,696 |
| 2013-01-09 | 2013-01-07 | 1.840 | 24,942,740 | +292,438 | 5.47% | 45,902,451 |
| 2013-01-08 | 2013-01-04 | 1.748 | 24,650,302 | +185,260 | 5.41% | 43,076,999 |
| 2013-01-07 | 2013-01-03 | 1.748 | 24,465,042 | +353,544 | 5.37% | 42,753,253 |
| 2013-01-04 | 2013-01-02 | 1.825 | 24,111,498 | +334,146 | 5.29% | 43,999,825 |
| 2013-01-03 | 2012-12-31 | 2.072 | 23,777,352 | +57,469 | 5.22% | 49,273,457 |
| 2012-12-14 | 2012-12-12 | 2.459 | 23,719,883 | -4,850 | 5.20% | 58,324,956 |
| 2012-11-23 | 2012-11-21 | 2.459 | 23,724,733 | -1,940 | 5.20% | 58,336,881 |
| 2012-10-24 | 2012-10-19 | 2.459 | 23,726,673 | -2,910 | 5.21% | 58,341,652 |
| 2012-10-22 | 2012-10-18 | 2.459 | 23,729,583 | -14,549 | 5.21% | 58,348,807 |
| 2012-10-17 | 2012-10-15 | 2.459 | 23,744,132 | -121 | 5.21% | 58,384,582 |
| 2012-08-07 | 2012-08-03 | 2.459 | 23,744,253 | -3,637 | 5.21% | 58,384,879 |
| 2012-07-04 | 2012-06-29 | 2.459 | 23,747,890 | -88,750 | 5.21% | 58,393,822 |
| 2012-07-03 | 2012-06-28 | 2.273 | 23,836,640 | -108,876 | 5.23% | 54,188,499 |
| 2012-06-29 | 2012-06-27 | 2.320 | 23,945,516 | -218,723 | 5.25% | 55,546,949 |
| 2012-06-28 | 2012-06-26 | 2.474 | 24,164,239 | +3,880 | 5.30% | 59,791,281 |
| 2012-06-26 | 2012-06-22 | 2.521 | 24,160,359 | -6,790 | 5.30% | 60,902,587 |
| 2012-06-25 | 2012-06-21 | 2.552 | 24,167,149 | +12,125 | 5.30% | 61,667,184 |
| 2012-06-22 | 2012-06-20 | 2.536 | 24,155,024 | -87,295 | 5.30% | 61,262,691 |
| 2012-06-21 | 2012-06-19 | 2.567 | 24,242,319 | -38,798 | 5.32% | 62,233,898 |
| 2012-06-20 | 2012-06-18 | 2.583 | 24,281,117 | +82,445 | 5.33% | 62,709,001 |
| 2012-06-19 | 2012-06-15 | 2.614 | 24,198,672 | -25,218 | 5.31% | 63,244,533 |
| 2012-06-18 | 2012-06-14 | 2.598 | 24,223,890 | -11,155 | 5.41% | 62,935,823 |
| 2012-06-15 | 2012-06-13 | 2.660 | 24,235,045 | -65,956 | 5.41% | 64,463,967 |
| 2012-06-13 | 2012-06-11 | 2.691 | 24,301,001 | -96,509 | 5.43% | 65,391,028 |
| 2012-06-12 | 2012-06-08 | 2.552 | 24,397,510 | -92,145 | 5.45% | 62,254,995 |
| 2012-06-11 | 2012-06-07 | 2.691 | 24,489,655 | -50,922 | 5.47% | 65,898,673 |
| 2012-06-08 | 2012-06-06 | 2.799 | 24,540,577 | +35,403 | 5.48% | 68,692,306 |
| 2012-06-07 | 2012-06-05 | 2.784 | 24,505,174 | -55,287 | 5.47% | 68,214,240 |
| 2012-06-06 | 2012-06-04 | 2.799 | 24,560,461 | -147,916 | 5.48% | 68,747,964 |
| 2012-06-05 | 2012-06-01 | 2.753 | 24,708,377 | -73,740 | 5.55% | 68,015,669 |
| 2012-06-04 | 2012-05-31 | 2.799 | 24,782,117 | +104,754 | 5.57% | 69,368,408 |
| 2012-06-01 | 2012-05-30 | 2.474 | 24,677,363 | -62,077 | 5.54% | 61,060,940 |
| 2012-05-31 | 2012-05-29 | 2.474 | 24,739,440 | +43,163 | 5.56% | 61,214,541 |
| 2012-05-30 | 2012-05-28 | 2.428 | 24,696,277 | -22,818 | 5.55% | 59,961,970 |
| 2012-05-29 | 2012-05-25 | 2.474 | 24,719,095 | +125,608 | 5.55% | 61,164,200 |
| 2012-05-28 | 2012-05-24 | 2.382 | 24,593,487 | +189,139 | 5.52% | 58,571,397 |
| 2012-05-25 | 2012-05-23 | 2.258 | 24,404,348 | -97,965 | 5.48% | 55,101,677 |
| 2012-05-24 | 2012-05-22 | 2.165 | 24,502,313 | -40,737 | 5.50% | 53,049,326 |
| 2012-05-23 | 2012-05-21 | 2.072 | 24,543,050 | -117,848 | 5.51% | 50,860,202 |
| 2012-05-22 | 2012-05-18 | 2.010 | 24,660,898 | +10,184 | 5.54% | 49,578,912 |
| 2012-05-21 | 2012-05-17 | 2.088 | 24,650,714 | -172,650 | 5.54% | 51,464,531 |
| 2012-05-18 | 2012-05-16 | 2.072 | 24,823,364 | -132,882 | 5.58% | 51,441,093 |
| 2012-05-17 | 2012-05-15 | 2.057 | 24,956,246 | +31,523 | 5.61% | 51,330,518 |
| 2012-05-16 | 2012-05-14 | 2.057 | 24,924,723 | +254,125 | 5.60% | 51,265,681 |
| 2012-05-15 | 2012-05-11 | 2.150 | 24,670,598 | +214,843 | 5.54% | 53,032,149 |
| 2012-05-14 | 2012-05-10 | 2.165 | 24,455,755 | -9,215 | 5.49% | 52,948,524 |
| 2012-05-11 | 2012-05-09 | 2.304 | 24,464,970 | +333,176 | 5.50% | 56,373,592 |
| 2012-05-10 | 2012-05-08 | 2.119 | 24,131,794 | -38,313 | 5.42% | 51,127,544 |
| 2012-05-09 | 2012-05-07 | 2.119 | 24,170,107 | -40,253 | 5.43% | 51,208,717 |
| 2012-05-08 | 2012-05-04 | 2.165 | 24,210,360 | +10,670 | 5.44% | 52,417,226 |
| 2012-05-07 | 2012-05-03 | 2.242 | 24,199,690 | +6,789 | 5.44% | 54,265,343 |
| 2012-05-04 | 2012-05-02 | 2.211 | 24,192,901 | -49,467 | 5.43% | 53,501,842 |
| 2012-05-03 | 2012-04-30 | 2.211 | 24,242,368 | -114,453 | 5.45% | 53,611,237 |
| 2012-05-02 | 2012-04-27 | 2.289 | 24,356,821 | -2,910 | 5.47% | 55,747,715 |
| 2012-04-30 | 2012-04-26 | 2.289 | 24,359,731 | +60,137 | 5.47% | 55,754,375 |
| 2012-04-27 | 2012-04-25 | 2.320 | 24,299,594 | +24,248 | 5.46% | 56,368,312 |
| 2012-04-26 | 2012-04-24 | 2.289 | 24,275,346 | -90,689 | 5.45% | 55,561,236 |
| 2012-04-25 | 2012-04-23 | 2.382 | 24,366,035 | -198,839 | 5.51% | 58,029,701 |
| 2012-04-24 | 2012-04-20 | 2.443 | 24,564,874 | -65,471 | 5.55% | 60,022,818 |
| 2012-04-23 | 2012-04-19 | 2.443 | 24,630,345 | +36,858 | 5.57% | 60,182,792 |
| 2012-04-20 | 2012-04-18 | 2.397 | 24,593,487 | +10,184 | 5.56% | 58,951,731 |
| 2012-04-19 | 2012-04-17 | 2.366 | 24,583,303 | +29,098 | 5.55% | 58,166,967 |
| 2012-04-18 | 2012-04-16 | 2.397 | 24,554,205 | +27,159 | 5.55% | 58,857,570 |
| 2012-04-17 | 2012-04-13 | 2.397 | 24,527,046 | +62,076 | 5.54% | 58,792,468 |
| 2012-04-16 | 2012-04-12 | 2.397 | 24,464,970 | -52,862 | 5.62% | 58,643,669 |
| 2012-04-13 | 2012-04-11 | 2.443 | 24,517,832 | -150,341 | 5.63% | 59,907,873 |
| 2012-04-12 | 2012-04-10 | 2.304 | 24,668,173 | -24,734 | 5.66% | 56,841,824 |
| 2012-04-11 | 2012-04-05 | 2.320 | 24,692,907 | +2,425 | 5.70% | 57,280,689 |
| 2012-04-10 | 2012-04-03 | 2.320 | 24,690,482 | -40,737 | 5.70% | 57,275,063 |
| 2012-04-05 | 2012-04-02 | 2.304 | 24,731,219 | +16,489 | 5.71% | 56,987,098 |
| 2012-04-03 | 2012-03-30 | 2.382 | 24,714,730 | -26,189 | 5.70% | 58,860,147 |
| 2012-04-02 | 2012-03-29 | 2.382 | 24,740,919 | -3,395 | 5.71% | 58,922,518 |
| 2012-03-30 | 2012-03-28 | 2.382 | 24,744,314 | -44,617 | 5.71% | 58,930,604 |
| 2012-03-29 | 2012-03-27 | 2.428 | 24,788,931 | +25,219 | 5.72% | 60,186,931 |
| 2012-03-28 | 2012-03-26 | 2.397 | 24,763,712 | +23,763 | 5.71% | 59,359,768 |
| 2012-03-27 | 2012-03-23 | 2.397 | 24,739,949 | -2,910 | 5.71% | 59,302,807 |
| 2012-03-26 | 2012-03-22 | 2.428 | 24,742,859 | +103,784 | 5.71% | 60,075,070 |
| 2012-03-23 | 2012-03-21 | 2.443 | 24,639,075 | +18,429 | 5.72% | 60,204,123 |
| 2012-03-22 | 2012-03-20 | 2.505 | 24,620,646 | +75,656 | 5.71% | 61,682,108 |
| 2012-03-21 | 2012-03-19 | 2.583 | 24,544,990 | -51,407 | 5.70% | 63,390,486 |
| 2012-03-20 | 2012-03-16 | 2.706 | 24,596,397 | +37,343 | 5.71% | 66,566,281 |
| 2012-03-19 | 2012-03-15 | 2.768 | 24,559,054 | +232,786 | 5.70% | 67,984,423 |
| 2012-03-16 | 2012-03-14 | 2.830 | 24,326,268 | +63,532 | 5.65% | 68,844,829 |
| 2012-03-15 | 2012-03-13 | 2.830 | 24,262,736 | +2,424 | 5.63% | 68,665,030 |
| 2012-03-14 | 2012-03-12 | 2.830 | 24,260,312 | +63,532 | 5.63% | 68,658,170 |
| 2012-03-13 | 2012-03-09 | 2.876 | 24,196,780 | -1,455 | 5.62% | 69,600,967 |
| 2012-03-12 | 2012-03-08 | 2.830 | 24,198,235 | -30,068 | 5.62% | 68,482,488 |
| 2012-03-09 | 2012-03-07 | 2.907 | 24,228,303 | +25,703 | 5.62% | 70,441,014 |
| 2012-03-08 | 2012-03-06 | 2.861 | 24,202,600 | +22,551 | 5.62% | 69,243,419 |
| 2012-03-07 | 2012-03-05 | 2.985 | 24,180,049 | +245,396 | 5.61% | 72,170,421 |
| 2012-03-06 | 2012-03-02 | 3.062 | 23,934,653 | +50,922 | 5.55% | 73,288,710 |
| 2012-03-05 | 2012-03-01 | 3.047 | 23,883,731 | -269,159 | 5.54% | 72,763,427 |
| 2012-03-02 | 2012-02-29 | 3.077 | 24,152,890 | +44,617 | 5.61% | 74,330,479 |
| 2012-03-01 | 2012-02-28 | 3.139 | 24,108,273 | +17,459 | 5.62% | 75,684,490 |
| 2012-02-29 | 2012-02-27 | 3.093 | 24,090,814 | +249,761 | 5.62% | 74,512,000 |
| 2012-02-28 | 2012-02-24 | 3.248 | 23,841,053 | +62,076 | 5.56% | 77,426,473 |
| 2012-02-27 | 2012-02-23 | 3.232 | 23,778,977 | +261,885 | 5.54% | 76,857,137 |
| 2012-02-24 | 2012-02-22 | 3.356 | 23,517,092 | +52,377 | 5.48% | 78,920,186 |
| 2012-02-23 | 2012-02-21 | 3.325 | 23,464,715 | -209,508 | 5.47% | 78,018,661 |
| 2012-02-22 | 2012-02-20 | 3.418 | 23,674,223 | -483,517 | 5.52% | 80,911,967 |
| 2012-02-21 | 2012-02-17 | 3.371 | 24,157,740 | -385,553 | 5.63% | 81,443,710 |
| 2012-02-20 | 2012-02-16 | 2.985 | 24,543,293 | +173,135 | 5.72% | 73,254,598 |
| 2012-02-17 | 2012-02-15 | 2.892 | 24,370,158 | -26,188 | 5.68% | 70,476,561 |
| 2012-02-16 | 2012-02-14 | 2.815 | 24,396,346 | +70,806 | 5.69% | 68,665,869 |
| 2012-02-15 | 2012-02-13 | 2.799 | 24,325,540 | +28,128 | 5.67% | 68,090,389 |
| 2012-02-14 | 2012-02-10 | 2.815 | 24,297,412 | +176,045 | 5.66% | 68,387,410 |
| 2012-02-13 | 2012-02-09 | 3.031 | 24,121,367 | -33,633 | 5.62% | 73,114,369 |
| 2012-02-10 | 2012-02-08 | 2.892 | 24,155,000 | +99,298 | 5.63% | 69,854,341 |
| 2012-02-09 | 2012-02-07 | 2.784 | 24,055,702 | +177,985 | 5.61% | 66,963,060 |
| 2012-02-08 | 2012-02-06 | 2.923 | 23,877,717 | -136,762 | 5.57% | 69,790,989 |
| 2012-02-07 | 2012-02-03 | 2.505 | 24,014,479 | -16,489 | 5.60% | 60,163,478 |
| 2012-02-06 | 2012-02-02 | 2.490 | 24,030,968 | -28,614 | 5.60% | 59,833,153 |
| 2012-02-03 | 2012-02-01 | 2.382 | 24,059,582 | +33,948 | 5.61% | 57,299,858 |
| 2012-02-02 | 2012-01-31 | 2.382 | 24,025,634 | +54,802 | 5.60% | 57,219,009 |
| 2012-02-01 | 2012-01-30 | 2.366 | 23,970,832 | +4,365 | 5.59% | 56,717,789 |
| 2012-01-31 | 2012-01-27 | 2.413 | 23,966,467 | +8,729 | 5.59% | 57,819,372 |
| 2012-01-30 | 2012-01-26 | 2.443 | 23,957,738 | +5,820 | 5.59% | 58,539,317 |
| 2012-01-27 | 2012-01-20 | 2.443 | 23,951,918 | +107,664 | 5.58% | 58,525,096 |
| 2012-01-26 | 2012-01-19 | 2.289 | 23,844,254 | -46,073 | 5.56% | 54,574,555 |
| 2012-01-20 | 2012-01-18 | 2.258 | 23,890,327 | -63,531 | 5.57% | 53,941,088 |
| 2012-01-19 | 2012-01-17 | 2.273 | 23,953,858 | -102,814 | 5.58% | 54,454,974 |
| 2012-01-18 | 2012-01-16 | 2.211 | 24,056,672 | -18,914 | 5.61% | 53,200,576 |
| 2012-01-17 | 2012-01-13 | 2.289 | 24,075,586 | -29,583 | 5.61% | 55,104,026 |
| 2012-01-16 | 2012-01-12 | 2.273 | 24,105,169 | +63,046 | 5.62% | 54,798,954 |
| 2012-01-13 | 2012-01-11 | 2.320 | 24,042,123 | -60,621 | 5.61% | 55,771,050 |
| 2012-01-12 | 2012-01-10 | 2.242 | 24,102,744 | -260,430 | 5.62% | 54,047,952 |
| 2012-01-11 | 2012-01-09 | 2.072 | 24,363,174 | -35,403 | 5.68% | 50,487,448 |
| 2012-01-10 | 2012-01-06 | 2.088 | 24,398,577 | +970 | 5.69% | 50,938,132 |
| 2012-01-09 | 2012-01-05 | 2.134 | 24,397,607 | -8,245 | 5.69% | 52,068,021 |
| 2012-01-06 | 2012-01-04 | 2.150 | 24,405,852 | -26,673 | 5.69% | 52,463,049 |
| 2012-01-05 | 2012-01-03 | 2.181 | 24,432,525 | +50,437 | 5.70% | 53,276,074 |
| 2012-01-04 | 2011-12-30 | 2.335 | 24,382,088 | +11,639 | 5.68% | 56,936,739 |
| 2012-01-03 | 2011-12-29 | 2.366 | 24,370,449 | -970 | 5.68% | 57,663,329 |
| 2011-12-30 | 2011-12-28 | 2.366 | 24,371,419 | +256,550 | 5.70% | 57,665,624 |
| 2011-12-29 | 2011-12-23 | 2.536 | 24,114,869 | +77,596 | 5.64% | 61,160,849 |
| 2011-12-28 | 2011-12-22 | 2.629 | 24,037,273 | -99,904 | 5.62% | 63,194,440 |
| 2011-12-23 | 2011-12-21 | 2.660 | 24,137,177 | +14,549 | 5.64% | 64,203,643 |
| 2011-12-21 | 2011-12-19 | 2.598 | 24,122,628 | +129,972 | 5.64% | 62,672,736 |
| 2011-12-20 | 2011-12-16 | 2.768 | 23,992,656 | +131,913 | 5.61% | 66,416,519 |
| 2011-12-19 | 2011-12-15 | 2.753 | 23,860,743 | +29,583 | 5.58% | 65,682,355 |
| 2011-12-16 | 2011-12-14 | 2.907 | 23,831,160 | +126,093 | 5.57% | 69,286,366 |
| 2011-12-15 | 2011-12-13 | 2.938 | 23,705,067 | +32,978 | 5.54% | 69,652,954 |
| 2011-12-14 | 2011-12-12 | 2.969 | 23,672,089 | +103,299 | 5.54% | 70,288,223 |
| 2011-12-13 | 2011-12-09 | 2.985 | 23,568,790 | -9,215 | 5.51% | 70,345,990 |
| 2011-12-12 | 2011-12-08 | 3.062 | 23,578,005 | -82,445 | 5.51% | 72,196,642 |
| 2011-12-09 | 2011-12-07 | 3.031 | 23,660,450 | -34,433 | 5.53% | 71,717,282 |
| 2011-12-08 | 2011-12-06 | 3.031 | 23,694,883 | +80,505 | 5.54% | 71,821,652 |
| 2011-12-07 | 2011-12-05 | 3.062 | 23,614,378 | +91,175 | 5.52% | 72,308,017 |
| 2011-12-06 | 2011-12-02 | 3.062 | 23,523,203 | +35,888 | 5.50% | 72,028,836 |
| 2011-12-05 | 2011-12-01 | 3.155 | 23,487,315 | -35,403 | 5.64% | 74,098,308 |
| 2011-12-02 | 2011-11-30 | 3.047 | 23,522,718 | -485 | 5.65% | 71,663,577 |
| 2011-12-01 | 2011-11-29 | 3.000 | 23,523,203 | +44,132 | 5.74% | 70,573,708 |
| 2011-11-30 | 2011-11-28 | 2.985 | 23,479,071 | +19,399 | 5.73% | 70,078,205 |
| 2011-11-29 | 2011-11-25 | 2.938 | 23,459,672 | -16,974 | 5.72% | 68,931,906 |
| 2011-11-28 | 2011-11-24 | 2.954 | 23,476,646 | +244,911 | 5.73% | 69,344,843 |
| 2011-11-25 | 2011-11-23 | 3.232 | 23,231,735 | +29,098 | 5.67% | 75,088,371 |
| 2011-11-24 | 2011-11-22 | 3.402 | 23,202,637 | -123,667 | 5.66% | 78,941,391 |
| 2011-11-23 | 2011-11-21 | 3.480 | 23,326,304 | +70,806 | 5.69% | 81,165,824 |
| 2011-11-22 | 2011-11-18 | 3.263 | 23,255,498 | -22,794 | 5.67% | 75,884,460 |
| 2011-11-21 | 2011-11-17 | 3.356 | 23,278,292 | -888,469 | 5.68% | 78,118,806 |
| 2011-11-18 | 2011-11-16 | 3.572 | 24,166,761 | +66,927 | 5.90% | 86,332,671 |
| 2011-11-17 | 2011-11-15 | 3.279 | 24,099,834 | -450,539 | 5.88% | 79,012,293 |
| 2011-11-16 | 2011-11-14 | 3.047 | 24,550,373 | -74,686 | 5.99% | 74,794,398 |
| 2011-11-15 | 2011-11-11 | 3.016 | 24,625,059 | -114,938 | 6.01% | 74,260,290 |
| 2011-11-14 | 2011-11-10 | 2.938 | 24,739,997 | +132,882 | 6.04% | 72,693,904 |
| 2011-11-11 | 2011-11-09 | 3.108 | 24,607,115 | -970 | 6.00% | 76,489,445 |
| 2011-11-10 | 2011-11-08 | 3.077 | 24,608,085 | -23,279 | 6.00% | 75,731,341 |
| 2011-11-09 | 2011-11-07 | 3.124 | 24,631,364 | -8,244 | 6.01% | 76,945,740 |
| 2011-11-08 | 2011-11-04 | 3.077 | 24,639,608 | +810,873 | 6.01% | 75,828,353 |
| 2011-11-07 | 2011-11-03 | 3.186 | 23,828,735 | +161,495 | 5.81% | 75,912,441 |
| 2011-11-04 | 2011-11-02 | 3.263 | 23,667,240 | -149,856 | 5.77% | 77,228,006 |
| 2011-11-03 | 2011-11-01 | 3.217 | 23,817,096 | -230,846 | 5.81% | 76,612,016 |
| 2011-11-02 | 2011-10-31 | 3.093 | 24,047,942 | +126,092 | 5.87% | 74,379,399 |
| 2011-11-01 | 2011-10-28 | 3.170 | 23,921,850 | +16,974 | 5.84% | 75,839,136 |
| 2011-10-31 | 2011-10-27 | 3.263 | 23,904,876 | +81,718 | 5.83% | 78,003,430 |
| 2011-10-28 | 2011-10-26 | 3.217 | 23,823,158 | -78,080 | 6.18% | 76,631,516 |
| 2011-10-27 | 2011-10-25 | 2.954 | 23,901,238 | +130,942 | 6.20% | 70,598,994 |
| 2011-10-26 | 2011-10-24 | 2.815 | 23,770,296 | +1,084,882 | 6.16% | 66,903,791 |
| 2011-10-25 | 2011-10-21 | 3.077 | 22,685,414 | +412,953 | 5.88% | 69,814,324 |
| 2011-10-24 | 2011-10-20 | 3.944 | 22,272,461 | +103,299 | 5.77% | 87,832,074 |
| 2011-10-21 | 2011-10-19 | 4.098 | 22,169,162 | +264,795 | 5.75% | 90,853,132 |
| 2011-10-20 | 2011-10-18 | 3.804 | 21,904,367 | +219,692 | 5.68% | 83,331,762 |
| 2011-10-19 | 2011-10-17 | 4.562 | 21,684,675 | +79,051 | 5.62% | 98,928,104 |
| 2011-10-18 | 2011-10-14 | 3.418 | 21,605,624 | +24,733 | 5.60% | 73,842,066 |
| 2011-10-17 | 2011-10-13 | 3.650 | 21,580,891 | +151,796 | 5.60% | 78,763,703 |
| 2011-10-14 | 2011-10-12 | 3.572 | 21,429,095 | -102,329 | 5.56% | 76,552,708 |
| 2011-10-13 | 2011-10-11 | 3.433 | 21,531,424 | +186,108 | 5.58% | 73,921,450 |
| 2011-10-12 | 2011-10-10 | 3.294 | 21,345,316 | +85,355 | 5.53% | 70,311,594 |
| 2011-10-11 | 2011-10-07 | 2.907 | 21,259,961 | +120,273 | 5.51% | 61,810,899 |
| 2011-10-10 | 2011-10-06 | 2.799 | 21,139,688 | +1,940 | 5.50% | 59,172,770 |
| 2011-10-07 | 2011-10-04 | 2.691 | 21,137,748 | -107,664 | 5.49% | 56,879,100 |
| 2011-10-06 | 2011-10-03 | 3.170 | 21,245,412 | +74,201 | 5.52% | 67,354,058 |
| 2011-10-04 | 2011-09-30 | 3.758 | 21,171,211 | -60,621 | 5.50% | 79,560,357 |
| 2011-10-03 | 2011-09-28 | 3.851 | 21,231,832 | -92,630 | 5.52% | 81,758,246 |
| 2011-09-30 | 2011-09-27 | 3.851 | 21,324,462 | -74,201 | 5.54% | 82,114,940 |
| 2011-09-28 | 2011-09-26 | 3.541 | 21,398,663 | -80,020 | 5.56% | 75,782,141 |
| 2011-09-27 | 2011-09-23 | 3.944 | 21,478,683 | -86,325 | 5.58% | 84,701,788 |
| 2011-09-26 | 2011-09-22 | 3.866 | 21,565,008 | -159,071 | 5.61% | 83,374,719 |
| 2011-09-23 | 2011-09-21 | 4.407 | 21,724,079 | -65,956 | 5.65% | 95,748,281 |
| 2011-09-22 | 2011-09-20 | 4.639 | 21,790,035 | +69,351 | 5.66% | 101,093,663 |
| 2011-09-21 | 2011-09-19 | 4.871 | 21,720,684 | -16,489 | 5.65% | 105,810,509 |
| 2011-09-20 | 2011-09-16 | 5.103 | 21,737,173 | -13,337 | 5.65% | 110,933,254 |
| 2011-09-19 | 2011-09-15 | 4.949 | 21,750,510 | +331,721 | 5.65% | 107,637,642 |
| 2011-09-16 | 2011-09-14 | 4.794 | 21,418,789 | +50,922 | 5.57% | 102,683,664 |
| 2011-09-15 | 2011-09-12 | 5.103 | 21,367,867 | +283,224 | 5.55% | 109,048,542 |
| 2011-09-14 | 2011-09-09 | 5.258 | 21,084,643 | -67,896 | 5.48% | 110,863,841 |
| 2011-09-12 | 2011-09-08 | 5.181 | 21,152,539 | -14,550 | 5.50% | 109,585,240 |
| 2011-09-09 | 2011-09-07 | 5.181 | 21,167,089 | -76,868 | 5.50% | 109,660,619 |
| 2011-09-08 | 2011-09-06 | 5.103 | 21,243,957 | -13,094 | 5.99% | 108,416,181 |
| 2011-09-07 | 2011-09-05 | 5.181 | 21,257,051 | +18,429 | 5.99% | 110,126,687 |
| 2011-09-06 | 2011-09-02 | 5.335 | 21,238,622 | -144,522 | 5.99% | 113,315,725 |
| 2011-09-05 | 2011-09-01 | 5.335 | 21,383,144 | +309,413 | 6.03% | 114,086,802 |
| 2011-09-02 | 2011-08-31 | 5.258 | 21,073,731 | -54,802 | 5.94% | 110,806,465 |
| 2011-09-01 | 2011-08-30 | 5.181 | 21,128,533 | +153,251 | 5.96% | 109,460,872 |
| 2011-08-31 | 2011-08-29 | 5.111 | 20,975,282 | +322,991 | 5.91% | 107,207,217 |
| 2011-08-30 | 2011-08-26 | 5.035 | 20,652,291 | -240,395 | 5.82% | 103,980,903 |
| 2011-08-29 | 2011-08-25 | 5.111 | 20,892,686 | +15,239 | 5.81% | 106,785,059 |
| 2011-08-26 | 2011-08-24 | 5.111 | 20,877,447 | -90,942 | 5.81% | 106,707,171 |
| 2011-08-25 | 2011-08-23 | 5.264 | 20,968,389 | +166,644 | 5.83% | 110,371,150 |
| 2011-08-24 | 2011-08-22 | 5.187 | 20,801,745 | +263,484 | 5.79% | 107,907,118 |
| 2011-08-23 | 2011-08-19 | 5.340 | 20,538,261 | -53,090 | 5.71% | 109,673,858 |
| 2011-08-22 | 2011-08-18 | 5.569 | 20,591,351 | -629,216 | 5.73% | 114,669,815 |
| 2011-08-19 | 2011-08-17 | 5.645 | 21,220,567 | -77,915 | 5.90% | 119,792,634 |
| 2011-08-18 | 2011-08-16 | 5.569 | 21,298,482 | +69,313 | 5.92% | 118,607,711 |
| 2011-08-17 | 2011-08-15 | 5.645 | 21,229,169 | +124,368 | 5.91% | 119,841,194 |
| 2011-08-16 | 2011-08-12 | 5.416 | 21,104,801 | +306,743 | 5.87% | 114,309,157 |
| 2011-08-15 | 2011-08-11 | 5.416 | 20,798,058 | -27,528 | 5.79% | 112,647,756 |
| 2011-08-12 | 2011-08-10 | 5.569 | 20,825,586 | +29,986 | 5.79% | 115,974,231 |
| 2011-08-11 | 2011-08-09 | 5.569 | 20,795,600 | +438,485 | 5.78% | 115,807,244 |
| 2011-08-10 | 2011-08-08 | 5.721 | 20,357,115 | -28,512 | 5.66% | 116,471,295 |
| 2011-08-09 | 2011-08-05 | 6.103 | 20,385,627 | +326,406 | 5.67% | 124,410,052 |
| 2011-08-08 | 2011-08-04 | 6.332 | 20,059,221 | +17,697 | 5.58% | 127,008,728 |
| 2011-08-05 | 2011-08-03 | 6.408 | 20,041,524 | -161,728 | 5.57% | 128,425,552 |
| 2011-08-04 | 2011-08-02 | 6.408 | 20,203,252 | +108,146 | 5.62% | 129,461,901 |
| 2011-08-03 | 2011-08-01 | 6.484 | 20,095,106 | -431,603 | 5.63% | 130,301,867 |
| 2011-08-02 | 2011-07-29 | 6.103 | 20,526,709 | +28,512 | 5.75% | 125,271,052 |
| 2011-08-01 | 2011-07-28 | 6.408 | 20,498,197 | -242,838 | 6.17% | 131,351,900 |
| 2011-07-29 | 2011-07-27 | 6.255 | 20,741,035 | +18,679 | 6.24% | 129,743,524 |
| 2011-07-28 | 2011-07-26 | 5.874 | 20,722,356 | -159,270 | 6.24% | 121,722,613 |
| 2011-07-27 | 2011-07-25 | 5.416 | 20,881,626 | +464,047 | 6.29% | 113,100,383 |
| 2011-07-26 | 2011-07-22 | 5.569 | 20,417,579 | +9,340 | 6.15% | 113,702,108 |
| 2011-07-25 | 2011-07-21 | 5.416 | 20,408,239 | +26,545 | 6.14% | 110,536,394 |
| 2011-07-22 | 2011-07-20 | 5.187 | 20,381,694 | -180,900 | 6.14% | 105,728,142 |
| 2011-07-21 | 2011-07-19 | 5.493 | 20,562,594 | +106,181 | 6.19% | 112,941,047 |
| 2011-07-20 | 2011-07-18 | 5.798 | 20,456,413 | -132,259 | 6.16% | 118,599,945 |
| 2011-07-19 | 2011-07-15 | 5.950 | 20,588,672 | +98,684 | 6.20% | 122,507,972 |
| 2011-07-18 | 2011-07-14 | 6.027 | 20,489,988 | -30,969 | 6.17% | 123,483,863 |
| 2011-07-15 | 2011-07-13 | 6.027 | 20,520,957 | +60,463 | 6.18% | 123,670,499 |
| 2011-07-14 | 2011-07-12 | 5.798 | 20,460,494 | +416,856 | 6.16% | 118,623,605 |
| 2011-07-13 | 2011-07-11 | 6.027 | 20,043,638 | -68,329 | 6.03% | 120,793,914 |
| 2011-07-12 | 2011-07-08 | 6.103 | 20,111,967 | +42,767 | 6.06% | 122,739,951 |
| 2011-07-11 | 2011-07-07 | 6.103 | 20,069,200 | -270,366 | 6.04% | 122,478,952 |
| 2011-07-08 | 2011-07-06 | 6.103 | 20,339,566 | -79,635 | 6.12% | 124,128,950 |
| 2011-07-07 | 2011-07-05 | 6.255 | 20,419,201 | +307,234 | 6.15% | 127,730,322 |
| 2011-07-06 | 2011-07-04 | 6.255 | 20,111,967 | -471,666 | 6.06% | 125,808,450 |
| 2011-07-05 | 2011-06-30 | 6.561 | 20,583,633 | +42,718 | 6.20% | 135,039,833 |
| 2011-07-04 | 2011-06-29 | 6.942 | 20,540,915 | -154,355 | 6.18% | 142,594,439 |
| 2011-06-30 | 2011-06-28 | 6.942 | 20,695,270 | +237,923 | 6.23% | 143,665,967 |
| 2011-06-29 | 2011-06-27 | 7.018 | 20,457,347 | -85,043 | 6.16% | 143,574,909 |
| 2011-06-28 | 2011-06-24 | 6.637 | 20,542,390 | +719,666 | 6.18% | 136,336,341 |
| 2011-06-27 | 2011-06-23 | 5.950 | 19,822,724 | +68,821 | 5.97% | 117,950,381 |
| 2011-06-24 | 2011-06-22 | 5.950 | 19,753,903 | +250,211 | 5.95% | 117,540,878 |
| 2011-06-23 | 2011-06-21 | 5.874 | 19,503,692 | -28,020 | 5.87% | 114,564,211 |
| 2011-06-22 | 2011-06-20 | 5.874 | 19,531,712 | -40,800 | 5.88% | 114,728,799 |
| 2011-06-21 | 2011-06-17 | 6.255 | 19,572,512 | -5,899 | 5.89% | 122,433,942 |
| 2011-06-20 | 2011-06-16 | 6.408 | 19,578,411 | +82,093 | 5.89% | 125,457,936 |
| 2011-06-17 | 2011-06-15 | 6.789 | 19,496,318 | +79,635 | 5.87% | 132,368,308 |
| 2011-06-16 | 2011-06-14 | 6.789 | 19,416,683 | -68,329 | 5.85% | 131,827,634 |
| 2011-06-15 | 2011-06-13 | 6.637 | 19,485,012 | -12,289 | 5.87% | 129,318,704 |
| 2011-06-14 | 2011-06-10 | 6.789 | 19,497,301 | +145,014 | 5.87% | 132,374,982 |
| 2011-06-13 | 2011-06-09 | 6.713 | 19,352,287 | -96,840 | 5.83% | 129,914,127 |
| 2011-06-10 | 2011-06-08 | 7.247 | 19,449,127 | +66,363 | 5.86% | 140,950,016 |
| 2011-06-09 | 2011-06-07 | 7.781 | 19,382,764 | -69,804 | 5.84% | 150,819,429 |
| 2011-06-08 | 2011-06-03 | 7.781 | 19,452,568 | -99,790 | 5.86% | 151,362,581 |
| 2011-06-07 | 2011-06-02 | 8.086 | 19,552,358 | +158,779 | 5.89% | 158,105,296 |
| 2011-06-03 | 2011-06-01 | 8.239 | 19,393,579 | +57,023 | 5.84% | 159,780,263 |
| 2011-06-02 | 2011-05-31 | 8.086 | 19,336,556 | +288,554 | 5.82% | 156,360,267 |
| 2011-06-01 | 2011-05-30 | 8.086 | 19,048,002 | +68,821 | 5.73% | 154,026,946 |
| 2011-05-31 | 2011-05-27 | 7.934 | 18,979,181 | +224,650 | 5.71% | 150,574,774 |
| 2011-05-30 | 2011-05-26 | 8.391 | 18,754,531 | +423,664 | 5.78% | 157,376,653 |
| 2011-05-27 | 2011-05-25 | 8.544 | 18,330,867 | -55,057 | 5.65% | 156,618,277 |
| 2011-05-26 | 2011-05-24 | 8.544 | 18,385,924 | +553,022 | 5.67% | 157,088,682 |
| 2011-05-25 | 2011-05-23 | 8.544 | 17,832,902 | +309,201 | 5.50% | 152,363,681 |
| 2011-05-24 | 2011-05-20 | 8.697 | 17,523,701 | -37,851 | 5.40% | 152,395,484 |
| 2011-05-23 | 2011-05-19 | 8.697 | 17,561,552 | +336,729 | 5.41% | 152,724,657 |
| 2011-05-20 | 2011-05-18 | 8.849 | 17,224,823 | -305,391 | 5.31% | 152,424,286 |
| 2011-05-19 | 2011-05-17 | 8.239 | 17,530,214 | +21,358 | 5.41% | 144,428,329 |
| 2011-05-18 | 2011-05-16 | 8.391 | 17,508,856 | -185,323 | 5.40% | 146,923,704 |
| 2011-05-17 | 2011-05-13 | 8.391 | 17,694,179 | +415,381 | 5.46% | 148,478,822 |
| 2011-05-16 | 2011-05-12 | 8.391 | 17,278,798 | +173,526 | 5.33% | 144,993,197 |
| 2011-05-13 | 2011-05-11 | 8.239 | 17,105,272 | +165,660 | 5.27% | 140,927,307 |
| 2011-05-12 | 2011-05-09 | 8.391 | 16,939,612 | +126,827 | 5.22% | 142,146,953 |
| 2011-05-11 | 2011-05-06 | 8.544 | 16,812,785 | +291,012 | 5.18% | 143,647,838 |
| 2011-05-09 | 2011-05-05 | 8.697 | 16,521,773 | +73,736 | 5.09% | 143,682,182 |
| 2011-05-06 | 2011-05-04 | 8.697 | 16,448,037 | +215,802 | 5.07% | 143,040,934 |
| 2011-05-05 | 2011-05-03 | 8.849 | 16,232,235 | +155,829 | 5.00% | 143,640,769 |
| 2011-05-04 | 2011-04-29 | 8.849 | 16,076,406 | -31,461 | 4.96% | 142,261,822 |
| 2011-05-03 | 2011-04-28 | 9.002 | 16,107,867 | +86,518 | 4.97% | 144,997,814 |
| 2011-04-29 | 2011-04-27 | 8.849 | 16,021,349 | +882,377 | 4.94% | 141,774,617 |
| 2011-04-28 | 2011-04-26 | 8.849 | 15,138,972 | +245,296 | 4.67% | 133,966,369 |
| 2011-04-27 | 2011-04-21 | 8.086 | 14,893,676 | +493,377 | 4.59% | 120,434,019 |
| 2011-04-26 | 2011-04-20 | 8.086 | 14,400,299 | +316,575 | 4.44% | 116,444,448 |
| 2011-04-21 | 2011-04-19 | 8.086 | 14,083,724 | +1,075,566 | 4.34% | 113,884,543 |
| 2011-04-20 | 2011-04-18 | 8.239 | 13,008,158 | +103,993 | 4.01% | 107,171,910 |
| 2011-04-19 | 2011-04-15 | 8.544 | 12,904,165 | -724,090 | 3.98% | 110,252,728 |
| 2011-04-18 | 2011-04-14 | 8.391 | 13,628,255 | +83,567 | 4.20% | 114,360,053 |
| 2011-04-15 | 2011-04-13 | 8.544 | 13,544,688 | -108,146 | 4.57% | 115,725,333 |
| 2011-04-14 | 2011-04-12 | 8.697 | 13,652,834 | +50,141 | 4.61% | 118,732,353 |
| 2011-04-13 | 2011-04-11 | 8.544 | 13,602,693 | +604,637 | 4.59% | 116,220,926 |
| 2011-04-12 | 2011-04-08 | 8.086 | 12,998,056 | -504,479 | 4.39% | 105,105,558 |
| 2011-04-11 | 2011-04-07 | 7.781 | 13,502,535 | +247,262 | 4.56% | 105,064,717 |
| 2011-04-08 | 2011-04-06 | 7.629 | 13,255,273 | +127,195 | 4.48% | 101,118,377 |
| 2011-04-07 | 2011-04-04 | 7.629 | 13,128,078 | +151,405 | 4.43% | 100,148,064 |
| 2011-04-06 | 2011-04-01 | 7.018 | 12,976,673 | -127,809 | 4.38% | 91,073,620 |
| 2011-04-04 | 2011-03-31 | 7.171 | 13,104,482 | -169,102 | 4.42% | 93,969,978 |
| 2011-04-01 | 2011-03-30 | 7.323 | 13,273,584 | -106,745 | 4.48% | 97,207,740 |
| 2011-03-31 | 2011-03-29 | 6.332 | 13,380,329 | -6,883 | 4.52% | 84,720,068 |
| 2011-03-30 | 2011-03-28 | 6.484 | 13,387,212 | -177,950 | 4.73% | 86,806,147 |
| 2011-03-29 | 2011-03-25 | 6.561 | 13,565,162 | -175,000 | 4.79% | 88,994,844 |
| 2011-03-28 | 2011-03-24 | 6.408 | 13,740,162 | -13,887 | 4.85% | 88,046,592 |
| 2011-03-25 | 2011-03-23 | 6.484 | 13,754,049 | +1,474 | 4.86% | 89,184,813 |
| 2011-03-24 | 2011-03-22 | 6.408 | 13,752,575 | +32,444 | 4.86% | 88,126,134 |
| 2011-03-23 | 2011-03-21 | 6.561 | 13,720,131 | -10,814 | 4.85% | 90,011,525 |
| 2011-03-22 | 2011-03-18 | 6.027 | 13,730,945 | +60,955 | 4.85% | 82,750,177 |
| 2011-03-21 | 2011-03-17 | 5.950 | 13,669,990 | +516,645 | 4.83% | 81,340,008 |
| 2011-03-18 | 2011-03-16 | 6.103 | 13,153,345 | -70,787 | 4.65% | 80,272,652 |
| 2011-03-17 | 2011-03-15 | 6.103 | 13,224,132 | +112,080 | 4.67% | 80,704,653 |
| 2011-03-16 | 2011-03-14 | 6.255 | 13,112,052 | +17,549 | 4.63% | 82,021,164 |
| 2011-03-15 | 2011-03-11 | 6.103 | 13,094,503 | -8,357 | 4.63% | 79,913,549 |
| 2011-03-14 | 2011-03-10 | 6.027 | 13,102,860 | -26,545 | 4.63% | 78,964,993 |
| 2011-03-11 | 2011-03-09 | 6.255 | 13,129,405 | +124,369 | 4.64% | 82,129,714 |
| 2011-03-10 | 2011-03-08 | 6.332 | 13,005,036 | -9,807 | 4.59% | 82,343,830 |
| 2011-03-09 | 2011-03-07 | 6.332 | 13,014,843 | +120,435 | 4.60% | 82,405,925 |
| 2011-03-08 | 2011-03-04 | 6.027 | 12,894,408 | +9,832 | 4.56% | 77,708,748 |
| 2011-03-07 | 2011-03-03 | 5.874 | 12,884,576 | -38,834 | 4.55% | 75,683,685 |
| 2011-03-04 | 2011-03-02 | 5.798 | 12,923,410 | +27,528 | 4.57% | 74,925,927 |
| 2011-03-03 | 2011-03-01 | 5.721 | 12,895,882 | +227,845 | 4.56% | 73,782,561 |
| 2011-03-02 | 2011-02-28 | 5.874 | 12,668,037 | +78,652 | 4.48% | 74,411,740 |
| 2011-03-01 | 2011-02-25 | 5.874 | 12,589,385 | +36,868 | 4.45% | 73,949,740 |
| 2011-02-28 | 2011-02-24 | 5.721 | 12,552,517 | +3,441 | 4.43% | 71,818,031 |
| 2011-02-25 | 2011-02-23 | 6.027 | 12,549,076 | +11,798 | 4.43% | 75,627,589 |
| 2011-02-24 | 2011-02-22 | 6.027 | 12,537,278 | -81,110 | 4.43% | 75,556,487 |
| 2011-02-23 | 2011-02-21 | 6.179 | 12,618,388 | +25,562 | 4.46% | 77,970,498 |
| 2011-02-22 | 2011-02-18 | 6.332 | 12,592,826 | +70,787 | 4.45% | 79,733,845 |
| 2011-02-21 | 2011-02-17 | 6.332 | 12,522,039 | +61,692 | 4.42% | 79,285,644 |
| 2011-02-18 | 2011-02-16 | 6.408 | 12,460,347 | -34,410 | 4.40% | 79,845,572 |
| 2011-02-17 | 2011-02-15 | 6.561 | 12,494,757 | -38,834 | 4.42% | 81,972,405 |
| 2011-02-16 | 2011-02-14 | 6.255 | 12,533,591 | -53,582 | 4.43% | 78,402,657 |
| 2011-02-15 | 2011-02-11 | 6.332 | 12,587,173 | +24,579 | 4.45% | 79,698,052 |
| 2011-02-14 | 2011-02-10 | 6.332 | 12,562,594 | +102,247 | 4.44% | 79,542,425 |
| 2011-02-11 | 2011-02-09 | 6.484 | 12,460,347 | +27,528 | 4.40% | 80,796,114 |
| 2011-02-10 | 2011-02-08 | 6.866 | 12,432,819 | +62,431 | 4.39% | 85,359,828 |
| 2011-02-09 | 2011-02-07 | 6.484 | 12,370,388 | +66,485 | 4.37% | 80,212,797 |
| 2011-02-08 | 2011-02-02 | 6.561 | 12,303,903 | -56,040 | 4.35% | 80,720,299 |
| 2011-02-07 | 2011-01-31 | 6.027 | 12,359,943 | +25,562 | 4.37% | 74,487,770 |
| 2011-02-01 | 2011-01-28 | 5.874 | 12,334,381 | +103,723 | 4.36% | 72,451,853 |
| 2011-01-31 | 2011-01-27 | 5.950 | 12,230,658 | +49,649 | 4.32% | 72,775,607 |
| 2011-01-28 | 2011-01-26 | 5.950 | 12,181,009 | +4,424 | 4.31% | 72,480,183 |
| 2011-01-27 | 2011-01-25 | 5.950 | 12,176,585 | +83,568 | 4.30% | 72,453,859 |
| 2011-01-26 | 2011-01-24 | 6.027 | 12,093,017 | +82,830 | 4.28% | 72,879,128 |
| 2011-01-25 | 2011-01-21 | 6.103 | 12,010,187 | +66,854 | 4.25% | 73,296,151 |
| 2011-01-24 | 2011-01-20 | 6.027 | 11,943,333 | +298,386 | 4.22% | 71,977,050 |
| 2011-01-21 | 2011-01-19 | 6.103 | 11,644,947 | -98,806 | 4.12% | 71,067,153 |
| 2011-01-20 | 2011-01-18 | 6.484 | 11,743,753 | +159,270 | 4.15% | 76,149,533 |
| 2011-01-19 | 2011-01-17 | 6.789 | 11,584,483 | -142,557 | 4.10% | 78,651,693 |
| 2011-01-18 | 2011-01-14 | 6.713 | 11,727,040 | -78,160 | 4.15% | 78,724,968 |
| 2011-01-17 | 2011-01-13 | 6.713 | 11,805,200 | +22,612 | 4.17% | 79,249,665 |
| 2011-01-14 | 2011-01-12 | 6.789 | 11,782,588 | +264,959 | 4.17% | 79,996,707 |
| 2011-01-13 | 2011-01-11 | 7.018 | 11,517,629 | +63,905 | 4.07% | 80,833,675 |
| 2011-01-12 | 2011-01-10 | 7.247 | 11,453,724 | +1,125,707 | 4.05% | 83,006,429 |
| 2011-01-11 | 2011-01-07 | 6.866 | 10,328,017 | -55,302 | 3.66% | 70,908,919 |
| 2011-01-10 | 2011-01-06 | 6.408 | 10,383,319 | -160,401 | 3.68% | 66,536,032 |
| 2011-01-07 | 2011-01-05 | 6.561 | 10,543,720 | -375,588 | 3.73% | 69,172,541 |
| 2011-01-06 | 2011-01-04 | 5.798 | 10,919,308 | -21,138 | 3.87% | 63,306,765 |
| 2011-01-05 | 2011-01-03 | 5.340 | 10,940,446 | -83,076 | 3.87% | 58,421,739 |
| 2011-01-04 | 2010-12-31 | 5.035 | 11,023,522 | +102,739 | 3.90% | 55,501,628 |
| 2011-01-03 | 2010-12-29 | 5.111 | 10,920,783 | -230,548 | 3.87% | 55,817,450 |
| 2010-12-30 | 2010-12-28 | 5.035 | 11,151,331 | +5,407 | 3.95% | 56,145,125 |
| 2010-12-29 | 2010-12-24 | 5.111 | 11,145,924 | +68,280 | 3.95% | 56,968,173 |
| 2010-12-28 | 2010-12-22 | 5.111 | 11,077,644 | +7,373 | 3.92% | 56,619,186 |
| 2010-12-23 | 2010-12-21 | 5.187 | 11,070,271 | -9,831 | 3.92% | 57,426,001 |
| 2010-12-22 | 2010-12-20 | 5.111 | 11,080,102 | -105,689 | 3.92% | 56,631,749 |
| 2010-12-21 | 2010-12-17 | 5.264 | 11,185,791 | -44,733 | 3.96% | 58,878,563 |
| 2010-12-20 | 2010-12-16 | 5.264 | 11,230,524 | +47,191 | 3.98% | 59,114,024 |
| 2010-12-17 | 2010-12-15 | 5.340 | 11,183,333 | +77,669 | 3.96% | 59,718,750 |
| 2010-12-16 | 2010-12-14 | 5.111 | 11,105,664 | +10,323 | 3.93% | 56,762,399 |
| 2010-12-15 | 2010-12-13 | 5.111 | 11,095,341 | +59,972 | 3.93% | 56,709,637 |
| 2010-12-14 | 2010-12-10 | 5.111 | 11,035,369 | -19,663 | 3.91% | 56,403,113 |
| 2010-12-13 | 2010-12-09 | 5.111 | 11,055,032 | +66,240 | 3.91% | 56,503,613 |
| 2010-12-10 | 2010-12-08 | 5.264 | 10,988,792 | -983 | 4.27% | 57,841,621 |
| 2010-12-09 | 2010-12-07 | 5.416 | 10,989,775 | -2,950 | 4.27% | 59,523,514 |
| 2010-12-08 | 2010-12-06 | 5.493 | 10,992,725 | +67,346 | 4.27% | 60,378,076 |
| 2010-12-07 | 2010-12-03 | 5.416 | 10,925,379 | +65,871 | 4.24% | 59,174,728 |
| 2010-12-06 | 2010-12-02 | 5.340 | 10,859,508 | +103,722 | 4.64% | 57,989,532 |
| 2010-12-03 | 2010-12-01 | 5.493 | 10,755,786 | -64,396 | 4.59% | 59,076,677 |
| 2010-12-02 | 2010-11-30 | 5.187 | 10,820,182 | -29,519 | 4.62% | 56,128,688 |
| 2010-12-01 | 2010-11-29 | 5.187 | 10,849,701 | +519,103 | 4.63% | 56,281,815 |
| 2010-11-30 | 2010-11-26 | 4.959 | 10,330,598 | -53,090 | 4.41% | 51,224,795 |
| 2010-11-29 | 2010-11-25 | 5.035 | 10,383,688 | +22,613 | 4.43% | 52,280,168 |
| 2010-11-26 | 2010-11-24 | 5.035 | 10,361,075 | +84,551 | 4.43% | 52,166,316 |
| 2010-11-25 | 2010-11-23 | 5.035 | 10,276,524 | -118,593 | 4.39% | 51,740,615 |
| 2010-11-24 | 2010-11-22 | 5.111 | 10,395,117 | -5,407 | 4.44% | 53,130,707 |
| 2010-11-23 | 2010-11-19 | 5.264 | 10,400,524 | +244,313 | 4.44% | 54,745,159 |
| 2010-11-22 | 2010-11-18 | 5.187 | 10,156,211 | +327,880 | 4.34% | 52,684,400 |
| 2010-11-19 | 2010-11-17 | 5.111 | 9,828,331 | -25,562 | 4.20% | 50,233,795 |
| 2010-11-18 | 2010-11-16 | 5.187 | 9,853,893 | +129,776 | 4.27% | 51,116,154 |
| 2010-11-17 | 2010-11-15 | 5.416 | 9,724,117 | -19,171 | 4.22% | 52,668,377 |
| 2010-11-16 | 2010-11-12 | 5.416 | 9,743,288 | +491 | 4.22% | 52,772,212 |
| 2010-11-15 | 2010-11-11 | 5.340 | 9,742,797 | +14,010 | 4.22% | 52,026,320 |
| 2010-11-12 | 2010-11-10 | 5.264 | 9,728,787 | +99,790 | 4.22% | 51,209,342 |
| 2010-11-11 | 2010-11-09 | 5.111 | 9,628,997 | +156,321 | 4.18% | 49,214,975 |
| 2010-11-10 | 2010-11-08 | 5.187 | 9,472,676 | +217,767 | 4.11% | 49,138,626 |
| 2010-11-09 | 2010-11-05 | 5.340 | 9,254,909 | +91,925 | 4.01% | 49,421,009 |
| 2010-11-08 | 2010-11-04 | 5.340 | 9,162,984 | +22,121 | 3.97% | 48,930,131 |
| 2010-11-05 | 2010-11-03 | 5.340 | 9,140,863 | +3,932 | 3.96% | 48,812,006 |
| 2010-11-04 | 2010-11-02 | 5.340 | 9,136,931 | +30,970 | 3.96% | 48,791,009 |
| 2010-11-03 | 2010-11-01 | 5.264 | 9,105,961 | +188,273 | 3.95% | 47,930,978 |
| 2010-11-02 | 2010-10-29 | 5.264 | 8,917,688 | +39,818 | 3.87% | 46,939,967 |
| 2010-11-01 | 2010-10-28 | 5.340 | 8,877,870 | +45,716 | 3.85% | 47,407,629 |
| 2010-10-29 | 2010-10-27 | 5.264 | 8,832,154 | +4,424 | 3.83% | 46,489,742 |
| 2010-10-28 | 2010-10-26 | 5.340 | 8,827,730 | -49,157 | 3.83% | 47,139,882 |
| 2010-10-27 | 2010-10-25 | 5.416 | 8,876,887 | -31,092 | 3.85% | 48,079,556 |
| 2010-10-26 | 2010-10-22 | 5.416 | 8,907,979 | +134,691 | 3.86% | 48,247,959 |
| 2010-10-25 | 2010-10-21 | 5.645 | 8,773,288 | +143,294 | 3.80% | 49,526,258 |
| 2010-10-22 | 2010-10-20 | 5.874 | 8,629,994 | +106,918 | 3.74% | 50,692,374 |
| 2010-10-21 | 2010-10-19 | 5.111 | 8,523,076 | +4,916 | 3.70% | 43,562,478 |
| 2010-10-20 | 2010-10-18 | 5.111 | 8,518,160 | +204,495 | 3.69% | 43,537,352 |
| 2010-10-19 | 2010-10-15 | 5.187 | 8,313,665 | +53,582 | 3.61% | 43,126,364 |
| 2010-10-18 | 2010-10-14 | 5.187 | 8,260,083 | +14,771 | 3.58% | 42,848,412 |
| 2010-10-15 | 2010-10-13 | 5.340 | 8,245,312 | +86,518 | 3.58% | 44,029,783 |
| 2010-10-14 | 2010-10-12 | 5.416 | 8,158,794 | +59,972 | 3.54% | 44,190,176 |
| 2010-10-13 | 2010-10-11 | 5.416 | 8,098,822 | +17,205 | 3.51% | 43,865,352 |
| 2010-10-12 | 2010-10-08 | 5.493 | 8,081,617 | -13,273 | 3.50% | 44,388,674 |
| 2010-10-11 | 2010-10-07 | 5.493 | 8,094,890 | +18,189 | 3.53% | 44,461,577 |
| 2010-10-08 | 2010-10-06 | 5.645 | 8,076,701 | +195,032 | 3.52% | 45,593,941 |
| 2010-10-07 | 2010-10-05 | 5.569 | 7,881,669 | +339,678 | 3.44% | 43,891,706 |
| 2010-10-06 | 2010-10-04 | 5.264 | 7,541,991 | -33,427 | 3.29% | 39,698,721 |
| 2010-10-05 | 2010-09-30 | 5.340 | 7,575,418 | +21,138 | 3.30% | 40,452,564 |
| 2010-10-04 | 2010-09-29 | 5.340 | 7,554,280 | +3,441 | 3.40% | 40,339,688 |
| 2010-09-30 | 2010-09-28 | 5.340 | 7,550,839 | +28,020 | 3.40% | 40,321,313 |
| 2010-09-29 | 2010-09-27 | 5.340 | 7,522,819 | +78,652 | 3.39% | 40,171,686 |
| 2010-09-28 | 2010-09-24 | 5.416 | 7,444,167 | +1,966 | 3.35% | 40,319,568 |
| 2010-09-27 | 2010-09-22 | 5.416 | 7,442,201 | +121,911 | 3.35% | 40,308,919 |
| 2010-09-24 | 2010-09-21 | 5.569 | 7,320,290 | +83,076 | 3.30% | 40,765,480 |
| 2010-09-22 | 2010-09-20 | 5.569 | 7,237,214 | +2,458 | 3.26% | 40,302,843 |
| 2010-09-21 | 2010-09-17 | 5.569 | 7,234,756 | +87,992 | 3.26% | 40,289,155 |
| 2010-09-20 | 2010-09-16 | 5.569 | 7,146,764 | +33,918 | 3.22% | 39,799,142 |
| 2010-09-17 | 2010-09-15 | 5.569 | 7,112,846 | +48,175 | 3.20% | 39,610,259 |
| 2010-09-16 | 2010-09-14 | 5.721 | 7,064,671 | +20,154 | 3.18% | 40,419,843 |
| 2010-09-15 | 2010-09-13 | 5.874 | 7,044,517 | -6,144 | 3.17% | 41,379,321 |
| 2010-09-14 | 2010-09-10 | 5.874 | 7,050,661 | +163,448 | 3.18% | 41,415,411 |
| 2010-09-13 | 2010-09-09 | 5.416 | 6,887,213 | +9,340 | 3.10% | 37,302,958 |
| 2010-09-10 | 2010-09-08 | 5.416 | 6,877,873 | +26,054 | 3.10% | 37,252,370 |
| 2010-09-09 | 2010-09-07 | 5.340 | 6,851,819 | -6,391 | 3.09% | 36,588,561 |
| 2010-09-08 | 2010-09-06 | 5.493 | 6,858,210 | -983 | 3.09% | 37,669,052 |
| 2010-09-07 | 2010-09-03 | 5.493 | 6,859,193 | +29,986 | 3.09% | 37,674,451 |
| 2010-09-06 | 2010-09-02 | 5.187 | 6,829,207 | -190,731 | 3.08% | 35,425,876 |
| 2010-09-03 | 2010-09-01 | 5.187 | 7,019,938 | +71,279 | 3.16% | 36,415,276 |
| 2010-09-02 | 2010-08-31 | 5.111 | 6,948,659 | -23,105 | 3.13% | 35,515,441 |
| 2010-09-01 | 2010-08-30 | 5.340 | 6,971,764 | -112,079 | 3.14% | 37,229,065 |
| 2010-08-31 | 2010-08-27 | 5.645 | 7,083,843 | +20,647 | 3.19% | 39,989,140 |
| 2010-08-30 | 2010-08-26 | 5.264 | 7,063,196 | -16,222 | 3.18% | 37,178,491 |
| 2010-08-27 | 2010-08-25 | 5.416 | 7,079,418 | +17,205 | 3.19% | 38,343,991 |
| 2010-08-26 | 2010-08-24 | 5.493 | 7,062,213 | +48,666 | 3.18% | 38,789,548 |
| 2010-08-25 | 2010-08-23 | 5.721 | 7,013,547 | -15,706 | 3.16% | 40,127,341 |
| 2010-08-24 | 2010-08-20 | 5.721 | 7,029,253 | +89,466 | 3.17% | 40,217,202 |
| 2010-08-23 | 2010-08-19 | 5.874 | 6,939,787 | +154,847 | 3.13% | 40,764,139 |
| 2010-08-20 | 2010-08-18 | 6.103 | 6,784,940 | +24,087 | 3.06% | 41,407,347 |
| 2010-08-19 | 2010-08-17 | 6.179 | 6,760,853 | +30,576 | 3.05% | 41,776,103 |
| 2010-08-18 | 2010-08-16 | 6.484 | 6,730,277 | +76,685 | 3.03% | 43,640,858 |
| 2010-08-17 | 2010-08-13 | 6.179 | 6,653,592 | +49,650 | 3.00% | 41,113,325 |
| 2010-08-16 | 2010-08-12 | 6.179 | 6,603,942 | +103,353 | 2.97% | 40,806,531 |
| 2010-08-13 | 2010-08-11 | 6.179 | 6,500,589 | -210,394 | 2.93% | 40,167,901 |
| 2010-08-12 | 2010-08-10 | 6.484 | 6,710,983 | +41,784 | 3.02% | 43,515,750 |
| 2010-08-11 | 2010-08-09 | 6.408 | 6,669,199 | +93,891 | 3.00% | 42,736,050 |
| 2010-08-10 | 2010-08-06 | 6.713 | 6,575,308 | -32,837 | 2.96% | 44,140,798 |
| 2010-08-09 | 2010-08-05 | 6.713 | 6,608,145 | +27,528 | 2.98% | 44,361,237 |
| 2010-08-06 | 2010-08-04 | 6.789 | 6,580,617 | +30,477 | 2.96% | 44,678,443 |
| 2010-08-05 | 2010-08-03 | 6.866 | 6,550,140 | +32,936 | 2.95% | 44,971,203 |
| 2010-08-04 | 2010-08-02 | 6.789 | 6,517,204 | +56,531 | 3.16% | 44,247,907 |
| 2010-08-03 | 2010-07-30 | 6.866 | 6,460,673 | +103,231 | 3.13% | 44,356,951 |
| 2010-08-02 | 2010-07-29 | 6.942 | 6,357,442 | +97,209 | 3.11% | 44,133,179 |
| 2010-07-30 | 2010-07-28 | 7.095 | 6,260,233 | +34,164 | 3.07% | 44,413,486 |
| 2010-07-29 | 2010-07-27 | 6.866 | 6,226,069 | +182,620 | 3.05% | 42,746,233 |
| 2010-07-28 | 2010-07-26 | 7.018 | 6,043,449 | -15,238 | 2.96% | 42,414,475 |
| 2010-07-27 | 2010-07-23 | 7.018 | 6,058,687 | +12,781 | 2.97% | 42,521,420 |
| 2010-07-26 | 2010-07-22 | 7.247 | 6,045,906 | +36,868 | 2.96% | 43,815,362 |
| 2010-07-23 | 2010-07-21 | 7.247 | 6,009,038 | +13,764 | 2.94% | 43,548,176 |
| 2010-07-22 | 2010-07-20 | 7.171 | 5,995,274 | +25,070 | 2.94% | 42,991,075 |
| 2010-07-21 | 2010-07-19 | 7.629 | 5,970,204 | +109,130 | 2.92% | 45,543,938 |
| 2010-07-20 | 2010-07-16 | 7.781 | 5,861,074 | +110,604 | 2.87% | 45,605,665 |
| 2010-07-19 | 2010-07-15 | 7.400 | 5,750,470 | -5,407 | 2.84% | 42,551,658 |
| 2010-07-16 | 2010-07-14 | 6.637 | 5,755,877 | +983 | 2.85% | 38,200,775 |
| 2010-07-15 | 2010-07-13 | 6.637 | 5,754,894 | +51,615 | 2.85% | 38,194,251 |
| 2010-07-14 | 2010-07-12 | 6.561 | 5,703,279 | +155,830 | 2.82% | 37,416,614 |
| 2010-07-13 | 2010-07-09 | 6.789 | 5,547,449 | +23,595 | 2.74% | 37,663,852 |
| 2010-07-12 | 2010-07-08 | 6.942 | 5,523,854 | +13,764 | 2.73% | 38,346,435 |
| 2010-07-09 | 2010-07-07 | 6.942 | 5,510,090 | +12,290 | 2.79% | 38,250,886 |
| 2010-07-08 | 2010-07-06 | 7.095 | 5,497,800 | +19,663 | 2.86% | 39,004,373 |
| 2010-07-07 | 2010-07-05 | 7.018 | 5,478,137 | +4,424 | 2.85% | 38,446,971 |
| 2010-07-06 | 2010-07-02 | 7.018 | 5,473,713 | +15,730 | 2.85% | 38,415,922 |
| 2010-07-05 | 2010-06-30 | 7.323 | 5,457,983 | -6,882 | 2.84% | 39,970,983 |
| 2010-07-02 | 2010-06-29 | 7.400 | 5,464,865 | -4,424 | 2.85% | 40,438,272 |
| 2010-06-30 | 2010-06-28 | 7.552 | 5,469,289 | -45,225 | 2.85% | 41,305,462 |
| 2010-06-29 | 2010-06-25 | 7.323 | 5,514,514 | -9,831 | 2.87% | 40,384,982 |
| 2010-06-28 | 2010-06-24 | 7.476 | 5,524,345 | +14,747 | 2.88% | 41,299,832 |
| 2010-06-25 | 2010-06-23 | 7.400 | 5,509,598 | +8,357 | 2.87% | 40,769,282 |
| 2010-06-24 | 2010-06-22 | 7.552 | 5,501,241 | -37,852 | 2.86% | 41,546,771 |
| 2010-06-23 | 2010-06-21 | 7.781 | 5,539,093 | -30,231 | 2.88% | 43,100,295 |
| 2010-06-22 | 2010-06-18 | 7.781 | 5,569,324 | -12,290 | 2.90% | 43,335,526 |
| 2010-06-21 | 2010-06-17 | 7.629 | 5,581,614 | +145,015 | 2.91% | 42,579,564 |
| 2010-06-18 | 2010-06-15 | 7.171 | 5,436,599 | +19,663 | 2.83% | 38,984,913 |
| 2010-06-17 | 2010-06-14 | 6.332 | 5,416,936 | +55,400 | 2.82% | 34,298,348 |
| 2010-06-15 | 2010-06-11 | 6.255 | 5,361,536 | -8,356 | 2.79% | 33,538,566 |
| 2010-06-14 | 2010-06-10 | 6.179 | 5,369,892 | +55,056 | 2.80% | 33,181,192 |
| 2010-06-11 | 2010-06-09 | 6.408 | 5,314,836 | +81,601 | 2.77% | 34,057,328 |
| 2010-06-10 | 2010-06-08 | 6.484 | 5,233,235 | +172,052 | 2.73% | 33,933,650 |
| 2010-06-09 | 2010-06-07 | 6.713 | 5,061,183 | +32,935 | 2.64% | 33,976,303 |
| 2010-06-08 | 2010-06-04 | 7.095 | 5,028,248 | +162,220 | 2.62% | 35,673,116 |
| 2010-06-07 | 2010-06-03 | 7.400 | 4,866,028 | +127,810 | 2.53% | 36,007,067 |
| 2010-06-04 | 2010-06-02 | 7.781 | 4,738,218 | +156,812 | 2.47% | 36,868,598 |
| 2010-06-03 | 2010-06-01 | 8.239 | 4,581,406 | +4,424 | 2.45% | 37,745,393 |
| 2010-06-02 | 2010-05-31 | 8.544 | 4,576,982 | +49,158 | 2.44% | 39,105,572 |
| 2010-06-01 | 2010-05-28 | 8.697 | 4,527,824 | +90,720 | 2.82% | 39,376,381 |
| 2010-05-31 | 2010-05-27 | 8.697 | 4,437,104 | +67,837 | 2.77% | 38,587,431 |
| 2010-05-27 | 2010-05-25 | 8.086 | 4,369,267 | -1,966 | 2.72% | 35,330,994 |
| 2010-05-26 | 2010-05-24 | 8.086 | 4,371,233 | +12,289 | 2.73% | 35,346,892 |
| 2010-05-25 | 2010-05-20 | 8.239 | 4,358,944 | +31,461 | 2.72% | 35,912,568 |
| 2010-05-24 | 2010-05-19 | 8.544 | 4,327,483 | -83,076 | 2.70% | 36,973,861 |
| 2010-05-20 | 2010-05-18 | 8.849 | 4,410,559 | -25,070 | 2.75% | 39,029,504 |
| 2010-05-19 | 2010-05-17 | 8.697 | 4,435,629 | +19,171 | 2.77% | 38,574,604 |
| 2010-05-18 | 2010-05-14 | 9.002 | 4,416,458 | +42,767 | 2.75% | 39,755,528 |
| 2010-05-17 | 2010-05-13 | 9.154 | 4,373,691 | +103,722 | 2.87% | 40,037,851 |
| 2010-05-14 | 2010-05-12 | 9.154 | 4,269,969 | -66,854 | 2.80% | 39,088,354 |
| 2010-05-13 | 2010-05-11 | 9.459 | 4,336,823 | +36,377 | 2.84% | 41,023,697 |
| 2010-05-12 | 2010-05-10 | 9.765 | 4,300,446 | -410,465 | 2.82% | 41,991,838 |
| 2010-05-11 | 2010-05-07 | 9.917 | 4,710,911 | +69,066 | 3.09% | 46,718,583 |
| 2010-05-10 | 2010-05-06 | 10.680 | 4,641,845 | -47,683 | 3.04% | 49,574,699 |
| 2010-05-07 | 2010-05-05 | 10.680 | 4,689,528 | -116,503 | 3.08% | 50,083,951 |
| 2010-05-06 | 2010-05-04 | 9.917 | 4,806,031 | +594,806 | 3.15% | 47,661,898 |
| 2010-05-05 | 2010-05-03 | 10.833 | 4,211,225 | -343,611 | 2.76% | 45,618,206 |
| 2010-05-04 | 2010-04-30 | 11.748 | 4,554,836 | +79,635 | 2.99% | 53,509,991 |
| 2010-05-03 | 2010-04-29 | 11.595 | 4,475,201 | +21,629 | 2.93% | 51,891,658 |
| 2010-04-30 | 2010-04-28 | 11.748 | 4,453,572 | +3,933 | 2.92% | 52,320,346 |
| 2010-04-29 | 2010-04-27 | 11.901 | 4,449,639 | +20,646 | 2.92% | 52,953,027 |
| 2010-04-28 | 2010-04-26 | 12.053 | 4,428,993 | -53,828 | 2.90% | 53,383,063 |
| 2010-04-27 | 2010-04-23 | 12.053 | 4,482,821 | +14,256 | 2.94% | 54,031,857 |
| 2010-04-23 | 2010-04-21 | 12.358 | 4,468,565 | -26,545 | 2.93% | 55,223,573 |
| 2010-04-22 | 2010-04-20 | 12.206 | 4,495,110 | -4,547 | 2.95% | 54,865,800 |
| 2010-04-21 | 2010-04-19 | 12.053 | 4,499,657 | +37,851 | 2.95% | 54,234,783 |
| 2010-04-20 | 2010-04-16 | 12.358 | 4,461,806 | -5,407 | 2.93% | 55,140,044 |
| 2010-04-19 | 2010-04-15 | 12.511 | 4,467,213 | -36,377 | 2.93% | 55,888,431 |
| 2010-04-16 | 2010-04-14 | 12.206 | 4,503,590 | +216,293 | 2.95% | 54,969,304 |
| 2010-04-15 | 2010-04-13 | 12.511 | 4,287,297 | +345,578 | 2.81% | 53,637,537 |
| 2010-04-14 | 2010-04-12 | 12.663 | 3,941,719 | +29,986 | 2.59% | 49,915,470 |
| 2010-04-13 | 2010-04-09 | 12.816 | 3,911,733 | +41,907 | 2.57% | 50,132,562 |
| 2010-04-12 | 2010-04-08 | 12.358 | 3,869,826 | +8,356 | 2.54% | 47,824,217 |
| 2010-04-09 | 2010-04-07 | 12.358 | 3,861,470 | +191,715 | 2.53% | 47,720,951 |
| 2010-04-08 | 2010-04-01 | 12.663 | 3,669,755 | +6,390 | 2.41% | 46,471,487 |
| 2010-04-07 | 2010-03-31 | 12.816 | 3,663,365 | +78,652 | 2.40% | 46,949,491 |
| 2010-04-01 | 2010-03-30 | 13.274 | 3,584,713 | +70,787 | 2.35% | 47,582,258 |
| 2010-03-31 | 2010-03-29 | 13.579 | 3,513,926 | +61,938 | 2.30% | 47,714,901 |
| 2010-03-30 | 2010-03-26 | 13.579 | 3,451,988 | -26,545 | 2.26% | 46,873,857 |
| 2010-03-29 | 2010-03-25 | 13.274 | 3,478,533 | -73,736 | 2.28% | 46,172,861 |
| 2010-03-26 | 2010-03-24 | 13.426 | 3,552,269 | -2,581 | 2.33% | 47,693,580 |
| 2010-03-25 | 2010-03-23 | 13.579 | 3,554,850 | +6,882 | 2.33% | 48,270,600 |
| 2010-03-24 | 2010-03-22 | 13.274 | 3,547,968 | +71,033 | 2.33% | 47,094,518 |
| 2010-03-23 | 2010-03-19 | 13.731 | 3,476,935 | +56,039 | 2.28% | 47,743,086 |
| 2010-03-22 | 2010-03-18 | 13.731 | 3,420,896 | +78,997 | 2.24% | 46,973,594 |
| 2010-03-19 | 2010-03-17 | 14.037 | 3,341,899 | +3,932 | 2.19% | 46,908,609 |
| 2010-03-18 | 2010-03-16 | 13.731 | 3,337,967 | +50,632 | 2.19% | 45,834,865 |
| 2010-03-17 | 2010-03-15 | 14.494 | 3,287,335 | -26,422 | 2.16% | 47,647,375 |
| 2010-03-16 | 2010-03-12 | 13.884 | 3,313,757 | -61,078 | 2.17% | 46,008,011 |
| 2010-03-15 | 2010-03-11 | 13.274 | 3,374,835 | -28,020 | 2.21% | 44,796,409 |
| 2010-03-12 | 2010-03-10 | 13.274 | 3,402,855 | -491 | 2.23% | 45,168,337 |
| 2010-03-11 | 2010-03-09 | 13.579 | 3,403,346 | -73,245 | 2.23% | 46,213,357 |
| 2010-03-10 | 2010-03-08 | 13.426 | 3,476,591 | +14,747 | 2.28% | 46,677,510 |
| 2010-03-09 | 2010-03-05 | 13.426 | 3,461,844 | -16,222 | 2.27% | 46,479,513 |
| 2010-03-08 | 2010-03-04 | 13.731 | 3,478,066 | -88,483 | 2.28% | 47,758,616 |
| 2010-03-05 | 2010-03-03 | 13.426 | 3,566,549 | -43,750 | 2.42% | 47,885,307 |
| 2010-03-04 | 2010-03-02 | 13.274 | 3,610,299 | +45,224 | 2.45% | 47,921,878 |
| 2010-03-03 | 2010-03-01 | 13.731 | 3,565,075 | -2,826 | 2.42% | 48,953,369 |
| 2010-03-02 | 2010-02-26 | 13.731 | 3,567,901 | +33,427 | 2.42% | 48,992,174 |
| 2010-03-01 | 2010-02-25 | 13.731 | 3,534,474 | -4,916 | 2.40% | 48,533,176 |
| 2010-02-26 | 2010-02-24 | 13.426 | 3,539,390 | -7,373 | 2.41% | 47,520,664 |
| 2010-02-25 | 2010-02-23 | 13.426 | 3,546,763 | -33,427 | 2.41% | 47,619,655 |
| 2010-02-24 | 2010-02-22 | 13.274 | 3,580,190 | +123,385 | 2.44% | 47,522,222 |
| 2010-02-17 | 2010-02-11 | 12.816 | 3,456,805 | +59,972 | 2.40% | 44,302,229 |
| 2010-02-12 | 2010-02-10 | 13.121 | 3,396,833 | -43,259 | 2.36% | 44,570,146 |
| 2010-02-11 | 2010-02-09 | 12.969 | 3,440,092 | -30,477 | 2.39% | 44,612,893 |
| 2010-02-10 | 2010-02-08 | 12.511 | 3,470,569 | +6,882 | 2.41% | 43,419,612 |
| 2010-02-09 | 2010-02-05 | 12.206 | 3,463,687 | +188,765 | 2.41% | 42,276,598 |
| 2010-02-08 | 2010-02-04 | 12.816 | 3,274,922 | +13,764 | 2.28% | 41,971,226 |
| 2010-02-05 | 2010-02-03 | 12.969 | 3,261,158 | -16,419 | 2.27% | 42,292,385 |
| 2010-02-04 | 2010-02-02 | 12.663 | 3,277,577 | +17,205 | 2.28% | 41,505,190 |
| 2010-02-03 | 2010-02-01 | 12.358 | 3,260,372 | +39,818 | 2.27% | 40,292,441 |
| 2010-02-02 | 2010-01-29 | 11.901 | 3,220,554 | +14,747 | 2.24% | 38,326,274 |
| 2010-02-01 | 2010-01-28 | 12.358 | 3,205,807 | +29,495 | 2.26% | 39,618,114 |
| 2010-01-29 | 2010-01-27 | 12.663 | 3,176,312 | +66,854 | 2.24% | 40,222,833 |
| 2010-01-28 | 2010-01-26 | 13.121 | 3,109,458 | -5,407 | 2.20% | 40,799,473 |
| 2010-01-27 | 2010-01-25 | 13.731 | 3,114,865 | +7,373 | 2.20% | 42,771,368 |
| 2010-01-26 | 2010-01-22 | 13.731 | 3,107,492 | -74,719 | 2.19% | 42,670,127 |
| 2010-01-25 | 2010-01-21 | 13.731 | 3,182,211 | +69,681 | 2.26% | 43,696,121 |
| 2010-01-22 | 2010-01-20 | 13.884 | 3,112,530 | +42,275 | 2.21% | 43,214,187 |
| 2010-01-21 | 2010-01-19 | 13.579 | 3,070,255 | +122,402 | 2.27% | 41,690,381 |
| 2010-01-20 | 2010-01-18 | 13.884 | 2,947,853 | +83,568 | 2.18% | 40,927,821 |
| 2010-01-19 | 2010-01-15 | 14.494 | 2,864,285 | +77,177 | 2.12% | 41,515,593 |
| 2010-01-18 | 2010-01-14 | 14.952 | 2,787,108 | +131,226 | 2.06% | 41,672,666 |
| 2010-01-15 | 2010-01-13 | 14.342 | 2,655,882 | +38,589 | 1.97% | 38,089,743 |
| 2010-01-14 | 2010-01-12 | 14.494 | 2,617,293 | +130,390 | 1.94% | 37,935,635 |
| 2010-01-13 | 2010-01-11 | 14.037 | 2,486,903 | -32,690 | 1.84% | 34,907,447 |
| 2010-01-12 | 2010-01-08 | 12.358 | 2,519,593 | -53,409 | 1.88% | 31,137,721 |
| 2010-01-11 | 2010-01-07 | 11.901 | 2,573,002 | -11,429 | 1.92% | 30,620,067 |
| 2010-01-08 | 2010-01-06 | 12.053 | 2,584,431 | +21,137 | 1.93% | 31,150,387 |
| 2010-01-07 | 2010-01-05 | 12.511 | 2,563,294 | -89,835 | 1.92% | 32,068,872 |
| 2010-01-06 | 2010-01-04 | 11.595 | 2,653,129 | +52,599 | 1.98% | 30,764,040 |
| 2010-01-05 | 2009-12-31 | 11.595 | 2,600,530 | +210,762 | 1.94% | 30,154,135 |
| 2009-12-29 | 2009-12-24 | 11.748 | 2,389,768 | -484,816 | 1.79% | 28,074,878 |
| 2009-12-23 | 2009-12-21 | 11.748 | 2,874,584 | -307,234 | 2.15% | 33,770,472 |
| 2009-12-18 | 2009-12-16 | 11.748 | 3,181,818 | +38,834 | 2.38% | 37,379,842 |
| 2009-12-17 | 2009-12-15 | 11.748 | 3,142,984 | +7,743 | 2.35% | 36,923,623 |
| 2009-12-16 | 2009-12-14 | 12.206 | 3,135,241 | -64,151 | 2.34% | 38,267,697 |
| 2009-12-15 | 2009-12-11 | 12.206 | 3,199,392 | -14,599,952 | 2.39% | 39,050,702 |
| 2009-12-01 | 2009-11-27 | 8.951 | 17,799,344 | +14,461,967 | 13.30% | 159,318,723 |
| 2009-11-30 | 2009-11-26 | 9.358 | 3,337,377 | -143,417 | 2.49% | 31,230,091 |
| 2009-11-27 | 2009-11-25 | 8.300 | 3,480,794 | +107,655 | 2.60% | 28,890,072 |
| 2009-11-26 | 2009-11-24 | 8.056 | 3,373,139 | -100,650 | 2.52% | 27,173,124 |
| 2009-11-25 | 2009-11-23 | 7.893 | 3,473,789 | -33,919 | 2.60% | 27,418,602 |
| 2009-11-24 | 2009-11-20 | 7.486 | 3,507,708 | +1,106 | 2.62% | 26,259,194 |
| 2009-11-23 | 2009-11-19 | 7.486 | 3,506,602 | -72,999 | 2.62% | 26,250,915 |
| 2009-11-20 | 2009-11-18 | 7.568 | 3,579,601 | -527,927 | 2.67% | 27,088,671 |
| 2009-11-19 | 2009-11-17 | 7.568 | 4,107,528 | -100,281 | 3.07% | 31,083,765 |
| 2009-11-18 | 2009-11-16 | 7.323 | 4,207,809 | -117,241 | 3.14% | 30,815,461 |
| 2009-11-17 | 2009-11-13 | 7.242 | 4,325,050 | +223,667 | 3.23% | 31,322,129 |
| 2009-11-16 | 2009-11-12 | 6.754 | 4,101,383 | -16,836 | 3.06% | 27,699,923 |
| 2009-11-13 | 2009-11-11 | 6.835 | 4,118,219 | +12,731 | 3.08% | 28,148,734 |
| 2009-11-12 | 2009-11-10 | 6.998 | 4,105,488 | -94,874 | 3.07% | 28,729,851 |
| 2009-11-11 | 2009-11-09 | 6.998 | 4,200,362 | +6,145 | 3.14% | 29,393,771 |
| 2009-11-10 | 2009-11-06 | 7.405 | 4,194,217 | -45,716 | 3.13% | 31,057,209 |
| 2009-11-03 | 2009-10-30 | 6.998 | 4,239,933 | -79,636 | 3.81% | 29,670,686 |
| 2009-11-02 | 2009-10-29 | 6.591 | 4,319,569 | -65,379 | 3.88% | 28,470,531 |
| 2009-10-30 | 2009-10-28 | 6.266 | 4,384,948 | +109,621 | 3.94% | 27,474,216 |
| 2009-10-29 | 2009-10-27 | 6.510 | 4,275,327 | -12,781 | 3.84% | 27,831,042 |
| 2009-10-28 | 2009-10-23 | 6.510 | 4,288,108 | +15,976 | 3.85% | 27,914,242 |
| 2009-10-27 | 2009-10-22 | 6.510 | 4,272,132 | +31,461 | 3.84% | 27,810,243 |
| 2009-10-23 | 2009-10-21 | 6.510 | 4,240,671 | +33,427 | 4.26% | 27,605,442 |
| 2009-10-22 | 2009-10-20 | 6.835 | 4,207,244 | +203,021 | 4.23% | 28,757,235 |
| 2009-10-16 | 2009-10-14 | 6.998 | 4,004,223 | +8,357 | 4.03% | 28,021,207 |
| 2009-10-15 | 2009-10-13 | 7.079 | 3,995,866 | -63,905 | 4.02% | 28,287,874 |
| 2009-10-14 | 2009-10-12 | 7.079 | 4,059,771 | -68,083 | 4.08% | 28,740,275 |
| 2009-10-13 | 2009-10-09 | 6.917 | 4,127,854 | -33,206 | 4.15% | 28,550,478 |
| 2009-10-12 | 2009-10-08 | 7.323 | 4,161,060 | +18,680 | 4.18% | 30,473,099 |
| 2009-10-09 | 2009-10-07 | 7.568 | 4,142,380 | -13,764 | 4.16% | 31,347,508 |
| 2009-10-08 | 2009-10-06 | 7.568 | 4,156,144 | -109,130 | 4.18% | 31,451,667 |
| 2009-10-07 | 2009-10-05 | 7.730 | 4,265,274 | -75,703 | 4.29% | 32,971,650 |
| 2009-10-06 | 2009-10-02 | 6.998 | 4,340,977 | -410,956 | 4.36% | 30,377,783 |
| 2009-10-05 | 2009-09-30 | 6.428 | 4,751,933 | +24,578 | 4.78% | 30,546,928 |
| 2009-10-02 | 2009-09-29 | 6.184 | 4,727,355 | -61,938 | 4.75% | 29,234,922 |
| 2009-09-30 | 2009-09-28 | 6.266 | 4,789,293 | -3,933 | 4.81% | 30,007,669 |
| 2009-09-29 | 2009-09-25 | 6.266 | 4,793,226 | -39,817 | 4.82% | 30,032,312 |
| 2009-09-28 | 2009-09-24 | 6.103 | 4,833,043 | -16,222 | 4.86% | 29,495,248 |
| 2009-09-25 | 2009-09-23 | 5.940 | 4,849,265 | +26,545 | 4.87% | 28,805,069 |
| 2009-09-24 | 2009-09-22 | 5.940 | 4,822,720 | +35,885 | 4.85% | 28,647,389 |
| 2009-09-23 | 2009-09-21 | 6.021 | 4,786,835 | -492 | 4.81% | 28,823,739 |
| 2009-09-22 | 2009-09-18 | 6.103 | 4,787,327 | +55,548 | 4.81% | 29,216,251 |
| 2009-09-21 | 2009-09-17 | 6.266 | 4,731,779 | +18,188 | 4.76% | 29,647,311 |
| 2009-09-18 | 2009-09-16 | 6.266 | 4,713,591 | +17,206 | 4.74% | 29,533,353 |
| 2009-09-17 | 2009-09-15 | 6.510 | 4,696,385 | +2,949 | 4.72% | 30,571,997 |
| 2009-09-16 | 2009-09-14 | 6.591 | 4,693,436 | +39,818 | 4.72% | 30,934,710 |
| 2009-09-15 | 2009-09-11 | 6.591 | 4,653,618 | -72,262 | 4.68% | 30,672,268 |
| 2009-09-14 | 2009-09-10 | 6.510 | 4,725,880 | +28,511 | 4.75% | 30,764,001 |
| 2009-09-11 | 2009-09-09 | 6.428 | 4,697,369 | -41,955 | 4.72% | 30,196,173 |
| 2009-09-10 | 2009-09-08 | 6.347 | 4,739,324 | +15,238 | 4.76% | 30,080,229 |
| 2009-09-09 | 2009-09-07 | 6.428 | 4,724,086 | +28,143 | 4.75% | 30,367,918 |
| 2009-09-08 | 2009-09-04 | 6.266 | 4,695,943 | -29,986 | 4.72% | 29,422,778 |
| 2009-09-07 | 2009-09-03 | 6.266 | 4,725,929 | -41,169 | 4.75% | 29,610,658 |
| 2009-09-04 | 2009-09-02 | 5.940 | 4,767,098 | -116,012 | 4.79% | 28,316,989 |
| 2009-09-03 | 2009-09-01 | 6.184 | 4,883,110 | -198,105 | 4.91% | 30,198,143 |
| 2009-09-02 | 2009-08-31 | 6.184 | 5,081,215 | -113,554 | 5.11% | 31,423,264 |
| 2009-09-01 | 2009-08-28 | 6.428 | 5,194,769 | +139,608 | 5.22% | 33,393,617 |
| 2009-08-31 | 2009-08-27 | 6.591 | 5,055,161 | -86,518 | 5.08% | 33,318,861 |
| 2009-08-28 | 2009-08-26 | 6.428 | 5,141,679 | -113,554 | 5.17% | 33,052,338 |
| 2009-08-27 | 2009-08-25 | 6.347 | 5,255,233 | -58,005 | 5.28% | 33,354,675 |
| 2009-08-26 | 2009-08-24 | 6.266 | 5,313,238 | +46,945 | 5.34% | 33,290,486 |
| 2009-08-25 | 2009-08-21 | 6.428 | 5,266,293 | -161,237 | 5.29% | 33,853,396 |
| 2009-08-24 | 2009-08-20 | 6.266 | 5,427,530 | -12,289 | 5.46% | 34,006,591 |
| 2009-08-21 | 2009-08-19 | 6.103 | 5,439,819 | -72,753 | 5.47% | 33,198,300 |
| 2009-08-20 | 2009-08-18 | 6.347 | 5,512,572 | -18,188 | 5.54% | 34,987,992 |
| 2009-08-19 | 2009-08-17 | 6.103 | 5,530,760 | +13,764 | 5.56% | 33,753,298 |
| 2009-08-18 | 2009-08-14 | 6.347 | 5,516,996 | +19,663 | 5.55% | 35,016,070 |
| 2009-08-17 | 2009-08-13 | 6.428 | 5,497,333 | +39,817 | 5.53% | 35,338,594 |
| 2009-08-14 | 2009-08-12 | 6.591 | 5,457,516 | +9,340 | 5.49% | 35,970,806 |
| 2009-08-13 | 2009-08-11 | 6.672 | 5,448,176 | +305,760 | 5.48% | 36,352,570 |
| 2009-08-12 | 2009-08-10 | 6.184 | 5,142,416 | +845,509 | 5.17% | 31,801,744 |
| 2009-08-11 | 2009-08-07 | 6.021 | 4,296,907 | +53,582 | 4.32% | 25,873,657 |
| 2009-08-10 | 2009-08-06 | 6.184 | 4,243,325 | -4,916 | 4.27% | 26,241,583 |
| 2009-08-07 | 2009-08-05 | 6.184 | 4,248,241 | -62,430 | 5.35% | 26,271,984 |
| 2009-08-06 | 2009-08-04 | 6.103 | 4,310,671 | +265,451 | 5.43% | 26,307,300 |
| 2009-08-05 | 2009-08-03 | 6.428 | 4,045,220 | +158,729 | 5.10% | 26,003,953 |
| 2009-08-04 | 2009-07-31 | 6.184 | 3,886,491 | +212,361 | 4.90% | 24,034,849 |
| 2009-08-03 | 2009-07-30 | 9.195 | 3,674,130 | +1,259,415 | 4.63% | 33,783,380 |
| 2009-07-31 | 2009-07-29 | 9.358 | 2,414,715 | +24,087 | 3.04% | 22,596,119 |
| 2009-07-30 | 2009-07-28 | 9.358 | 2,390,628 | +11,306 | 3.43% | 22,370,721 |
| 2009-07-29 | 2009-07-27 | 9.439 | 2,379,322 | +23,596 | 9.00% | 22,458,531 |
| 2009-07-28 | 2009-07-24 | 9.602 | 2,355,726 | +15,239 | 8.91% | 22,619,183 |
| 2009-07-27 | 2009-07-23 | 9.602 | 2,340,487 | -33,427 | 8.85% | 22,472,862 |
| 2009-07-24 | 2009-07-22 | 9.358 | 2,373,914 | -29,986 | 8.98% | 22,214,317 |
| 2009-07-23 | 2009-07-21 | 9.520 | 2,403,900 | +8,356 | 9.09% | 22,886,132 |
| 2009-07-22 | 2009-07-20 | 9.358 | 2,395,544 | +6,882 | 9.06% | 22,416,723 |
| 2009-07-21 | 2009-07-17 | 9.358 | 2,388,662 | +31,953 | 9.04% | 22,352,324 |
| 2009-07-20 | 2009-07-16 | 9.439 | 2,356,709 | +2,949 | 8.91% | 22,245,086 |
| 2009-07-17 | 2009-07-15 | 9.195 | 2,353,760 | -9,340 | 8.90% | 21,642,666 |
| 2009-07-16 | 2009-07-14 | 9.195 | 2,363,100 | -7,373 | 8.94% | 21,728,547 |
| 2009-07-15 | 2009-07-13 | 9.114 | 2,370,473 | -10,938 | 8.97% | 21,603,453 |
| 2009-07-14 | 2009-07-10 | 9.032 | 2,381,411 | -13,272 | 9.01% | 21,509,359 |
| 2009-07-13 | 2009-07-09 | 9.358 | 2,394,683 | +38,834 | 9.06% | 22,408,666 |
| 2009-07-10 | 2009-07-08 | 8.788 | 2,355,849 | +10,815 | 8.91% | 20,703,384 |
| 2009-07-09 | 2009-07-07 | 7.568 | 2,345,034 | +7,373 | 8.87% | 17,746,072 |
| 2009-07-08 | 2009-07-06 | 7.730 | 2,337,661 | +16,714 | 8.84% | 18,070,712 |
| 2009-07-07 | 2009-07-03 | 7.730 | 2,320,947 | +14,747 | 8.78% | 17,941,509 |
| 2009-07-06 | 2009-07-02 | 8.381 | 2,306,200 | +73,736 | 8.72% | 19,328,775 |
| 2009-07-03 | 2009-06-30 | 9.520 | 2,232,464 | +66,855 | 8.44% | 21,253,989 |
| 2009-07-02 | 2009-06-29 | 10.171 | 2,165,609 | -590 | 8.19% | 22,027,246 |
| 2009-06-30 | 2009-06-26 | 10.578 | 2,166,199 | +16,713 | 8.19% | 22,914,577 |
| 2009-06-29 | 2009-06-25 | 10.985 | 2,149,486 | -36,622 | 8.13% | 23,612,313 |
| 2009-06-26 | 2009-06-24 | 9.927 | 2,186,108 | -7,865 | 8.27% | 21,702,091 |
| 2009-06-25 | 2009-06-23 | 9.520 | 2,193,973 | +2,458 | 8.30% | 20,887,539 |
| 2009-06-24 | 2009-06-22 | 10.497 | 2,191,515 | -40,801 | 8.29% | 23,004,049 |
| 2009-06-23 | 2009-06-19 | 9.602 | 2,232,316 | +6,267 | 8.44% | 21,434,226 |
| 2009-06-22 | 2009-06-18 | 9.195 | 2,226,049 | -6,882 | 8.42% | 20,468,372 |
| 2009-06-19 | 2009-06-17 | 9.520 | 2,232,931 | -2,703 | 8.45% | 21,258,436 |
| 2009-06-18 | 2009-06-16 | 9.602 | 2,235,634 | +5,899 | 8.46% | 21,466,085 |
| 2009-06-17 | 2009-06-15 | 9.683 | 2,229,735 | -5,408 | 8.43% | 21,590,880 |
| 2009-06-16 | 2009-06-12 | 10.009 | 2,235,143 | +8,849 | 8.46% | 22,370,751 |
| 2009-06-15 | 2009-06-11 | 10.009 | 2,226,294 | -11,921 | 8.42% | 22,282,184 |
| 2009-06-12 | 2009-06-10 | 10.578 | 2,238,215 | -48,027 | 8.47% | 23,676,379 |
| 2009-06-11 | 2009-06-09 | 9.602 | 2,286,242 | +19,663 | 8.65% | 21,952,013 |
| 2009-06-10 | 2009-06-08 | 9.602 | 2,266,579 | +25,070 | 8.57% | 21,763,213 |
| 2009-06-09 | 2009-06-05 | 9.276 | 2,241,509 | +38,343 | 8.48% | 20,792,920 |
| 2009-06-08 | 2009-06-04 | 9.439 | 2,203,166 | +28,512 | 8.33% | 20,795,786 |
| 2009-06-05 | 2009-06-03 | 9.846 | 2,174,654 | +14,132 | 8.23% | 21,411,430 |
| 2009-06-04 | 2009-06-02 | 9.683 | 2,160,522 | +100,282 | 8.17% | 20,920,680 |
| 2009-06-03 | 2009-06-01 | 11.799 | 2,060,240 | -11,798 | 7.79% | 24,308,376 |
| 2009-06-02 | 2009-05-29 | 11.880 | 2,072,038 | -9,094 | 7.84% | 24,616,183 |
| 2009-06-01 | 2009-05-27 | 10.415 | 2,081,132 | -246 | 7.87% | 21,676,029 |
| 2009-05-29 | 2009-05-26 | 10.578 | 2,081,378 | +13,272 | 7.87% | 22,017,320 |
| 2009-05-27 | 2009-05-25 | 10.578 | 2,068,106 | +3,933 | 7.82% | 21,876,925 |
| 2009-05-26 | 2009-05-22 | 10.415 | 2,064,173 | -2,212 | 7.81% | 21,499,393 |
| 2009-05-25 | 2009-05-21 | 10.822 | 2,066,385 | +9,832 | 7.82% | 22,363,152 |
| 2009-05-22 | 2009-05-20 | 11.799 | 2,056,553 | -4,425 | 7.78% | 24,264,874 |
| 2009-05-21 | 2009-05-19 | 11.880 | 2,060,978 | +5,039 | 7.80% | 24,484,788 |
| 2009-05-20 | 2009-05-18 | 12.450 | 2,055,939 | -14,501 | 7.78% | 25,595,982 |
| 2009-05-19 | 2009-05-15 | 11.066 | 2,070,440 | -5,137 | 7.83% | 22,912,459 |
| 2009-05-18 | 2009-05-14 | 9.358 | 2,075,577 | -21,630 | 7.85% | 19,422,576 |
| 2009-05-15 | 2009-05-13 | 9.602 | 2,097,207 | -18,680 | 7.93% | 20,136,938 |
| 2009-05-14 | 2009-05-12 | 8.218 | 2,115,887 | -9,094 | 8.00% | 17,389,375 |
| 2009-05-13 | 2009-05-11 | 8.300 | 2,124,981 | -614 | 8.04% | 17,637,026 |
| 2009-05-12 | 2009-05-08 | 8.625 | 2,125,595 | -9,586 | 8.04% | 18,333,970 |
| 2009-05-11 | 2009-05-07 | 8.707 | 2,135,181 | +3,441 | 8.08% | 18,590,395 |
| 2009-05-08 | 2009-05-06 | 8.869 | 2,131,740 | -6,882 | 8.06% | 18,907,359 |
| 2009-05-07 | 2009-05-05 | 8.218 | 2,138,622 | +1,475 | 8.09% | 17,576,222 |
| 2009-05-06 | 2009-05-04 | 8.056 | 2,137,147 | -2,950 | 8.08% | 17,216,296 |
| 2009-05-05 | 2009-04-30 | 7.730 | 2,140,097 | -491 | 8.10% | 16,543,493 |
| 2009-05-04 | 2009-04-29 | 7.649 | 2,140,588 | -492 | 8.10% | 16,373,106 |
| 2009-04-30 | 2009-04-28 | 7.486 | 2,141,080 | -6,390 | 8.10% | 16,028,425 |
| 2009-04-29 | 2009-04-27 | 7.730 | 2,147,470 | +8,848 | 8.12% | 16,600,488 |
| 2009-04-28 | 2009-04-24 | 9.032 | 2,138,622 | +4,056 | 8.09% | 19,316,442 |
| 2009-04-27 | 2009-04-23 | 7.893 | 2,134,566 | +2,949 | 8.07% | 16,848,120 |
| 2009-04-24 | 2009-04-22 | 7.405 | 2,131,617 | +1,475 | 8.06% | 15,784,132 |
| 2009-04-23 | 2009-04-21 | 7.486 | 2,130,142 | +1,966 | 8.06% | 15,946,542 |
| 2009-04-22 | 2009-04-20 | 7.649 | 2,128,176 | -2,335 | 8.05% | 16,278,168 |
| 2009-04-21 | 2009-04-17 | 7.730 | 2,130,511 | +1,475 | 8.06% | 16,469,390 |
| 2009-04-20 | 2009-04-16 | 7.974 | 2,129,036 | -246 | 8.05% | 16,977,714 |
| 2009-04-17 | 2009-04-15 | 7.974 | 2,129,282 | -6,882 | 8.05% | 16,979,676 |
| 2009-04-16 | 2009-04-14 | 7.730 | 2,136,164 | -5,407 | 8.08% | 16,513,089 |
| 2009-04-15 | 2009-04-09 | 8.137 | 2,141,571 | -16,960 | 8.10% | 17,426,197 |
| 2009-04-14 | 2009-04-08 | 7.568 | 2,158,531 | -10,716 | 8.17% | 16,334,708 |
| 2009-04-09 | 2009-04-07 | 7.568 | 2,169,247 | -2,458 | 8.21% | 16,415,801 |
| 2009-04-08 | 2009-04-06 | 7.405 | 2,171,705 | -4,424 | 8.22% | 16,080,974 |
| 2009-04-07 | 2009-04-03 | 7.649 | 2,176,129 | -2,458 | 8.23% | 16,644,955 |
| 2009-04-06 | 2009-04-02 | 6.591 | 2,178,587 | -13,346 | 8.24% | 14,359,194 |
| 2009-04-03 | 2009-04-01 | 6.998 | 2,191,933 | +14,255 | 8.29% | 15,338,958 |
| 2009-04-02 | 2009-03-31 | 7.079 | 2,177,678 | +47,929 | 8.24% | 15,416,403 |
| 2009-04-01 | 2009-03-30 | 5.289 | 2,129,749 | -5,899 | 8.06% | 11,264,500 |
| 2009-03-31 | 2009-03-27 | 5.208 | 2,135,648 | -12,781 | 8.08% | 11,121,920 |
| 2009-03-30 | 2009-03-26 | 5.696 | 2,148,429 | +10,815 | 8.13% | 12,237,401 |
| 2009-03-27 | 2009-03-25 | 5.696 | 2,137,614 | +1,475 | 8.09% | 12,175,799 |
| 2009-03-26 | 2009-03-24 | 5.045 | 2,136,139 | +1,966 | 8.08% | 10,776,837 |
| 2009-03-25 | 2009-03-23 | 5.533 | 2,134,173 | +5,899 | 8.07% | 11,808,879 |
| 2009-03-24 | 2009-03-20 | 5.370 | 2,128,274 | +1,474 | 8.05% | 11,429,878 |
| 2009-03-23 | 2009-03-19 | 5.696 | 2,126,800 | +4,302 | 8.05% | 12,114,202 |
| 2009-03-20 | 2009-03-18 | 5.696 | 2,122,498 | +6,390 | 8.03% | 12,089,698 |
| 2009-03-19 | 2009-03-17 | 6.184 | 2,116,108 | -9,340 | 8.00% | 13,086,441 |
| 2009-03-18 | 2009-03-16 | 6.103 | 2,125,448 | -11,798 | 8.04% | 12,971,252 |
| 2009-03-17 | 2009-03-13 | 6.510 | 2,137,246 | -3,441 | 8.08% | 13,912,803 |
| 2009-03-16 | 2009-03-12 | 6.347 | 2,140,687 | +46,700 | 8.10% | 13,586,823 |
| 2009-03-13 | 2009-03-11 | 7.405 | 2,093,987 | +26,054 | 7.92% | 15,505,490 |
| 2009-03-03 | 2009-02-27 | 10.415 | 2,067,933 | -19,663 | 7.82% | 21,538,555 |
| 2009-03-02 | 2009-02-26 | 10.009 | 2,087,596 | +4,301 | 7.90% | 20,894,005 |
| 2009-02-27 | 2009-02-25 | 11.392 | 2,083,295 | -17,328 | 7.88% | 23,732,798 |
| 2009-02-26 | 2009-02-24 | 4.964 | 2,100,623 | -9,340 | 7.95% | 10,426,729 |
| 2009-02-25 | 2009-02-23 | 4.882 | 2,109,963 | +17,697 | 7.98% | 10,301,399 |
| 2009-02-24 | 2009-02-20 | 4.475 | 2,092,266 | -2,458 | 7.91% | 9,363,748 |
| 2009-02-23 | 2009-02-19 | 4.720 | 2,094,724 | -5,039 | 7.92% | 9,886,099 |
| 2009-02-20 | 2009-02-18 | 4.313 | 2,099,763 | +7,865 | 7.94% | 9,055,580 |
| 2009-02-19 | 2009-02-17 | 4.313 | 2,091,898 | +6,391 | 7.91% | 9,021,661 |
| 2009-01-23 | 2009-01-21 | 3.824 | 2,085,507 | +1,966 | 7.89% | 7,975,899 |
| 2009-01-16 | 2009-01-14 | 4.069 | 2,083,541 | +2,458 | 7.88% | 8,477,000 |
| 2009-01-13 | 2009-01-09 | 4.475 | 2,081,083 | +14,747 | 7.87% | 9,313,700 |
| 2009-01-12 | 2009-01-08 | 4.801 | 2,066,336 | +12,290 | 7.82% | 9,920,261 |
| 2009-01-08 | 2009-01-06 | 4.882 | 2,054,046 | +491 | 7.77% | 10,028,398 |
| 2009-01-07 | 2009-01-05 | 4.475 | 2,053,555 | +8,357 | 7.77% | 9,190,501 |
| 2009-01-05 | 2008-12-31 | 4.394 | 2,045,198 | +983 | 7.74% | 8,986,680 |
| 2008-12-23 | 2008-12-19 | 4.720 | 2,044,215 | -983 | 5.64% | 9,647,720 |
| 2008-12-19 | 2008-12-17 | 3.743 | 2,045,198 | +5,899 | 5.64% | 7,655,320 |
| 2008-12-17 | 2008-12-15 | 4.150 | 2,039,299 | +3,932 | 5.62% | 8,462,939 |
| 2008-12-16 | 2008-12-12 | 4.231 | 2,035,367 | +9,340 | 5.61% | 8,612,242 |
| 2008-12-15 | 2008-12-11 | 4.475 | 2,026,027 | -491 | 5.59% | 9,067,301 |
| 2008-12-12 | 2008-12-10 | 4.394 | 2,026,518 | +1,474 | 5.59% | 8,904,599 |
| 2008-12-10 | 2008-12-08 | 4.638 | 2,025,044 | +1,967 | 5.58% | 9,392,462 |
| 2008-12-09 | 2008-12-05 | 4.069 | 2,023,077 | -2,458 | 5.58% | 8,230,999 |
| 2008-12-08 | 2008-12-04 | 4.069 | 2,025,535 | +4,916 | 5.59% | 8,241,000 |
| 2008-12-04 | 2008-12-02 | 4.882 | 2,020,619 | -836 | 5.57% | 9,865,198 |
| 2008-12-02 | 2008-11-28 | 4.069 | 2,021,455 | -762 | 5.57% | 8,224,400 |
| 2008-12-01 | 2008-11-27 | 4.394 | 2,022,217 | +983 | 5.58% | 8,885,700 |
| 2008-11-28 | 2008-11-26 | 4.313 | 2,021,234 | -860 | 5.57% | 8,716,911 |
| 2008-11-27 | 2008-11-25 | 4.313 | 2,022,094 | +2,261 | 5.58% | 8,720,620 |
| 2008-11-26 | 2008-11-24 | 4.882 | 2,019,833 | +1,745 | 5.57% | 9,861,361 |
| 2008-11-25 | 2008-11-21 | 4.882 | 2,018,088 | +738 | 5.56% | 9,852,841 |
| 2008-11-24 | 2008-11-20 | 4.557 | 2,017,350 | +3,072 | 5.56% | 9,192,622 |
| 2008-11-20 | 2008-11-18 | 5.289 | 2,014,278 | +7,791 | 5.55% | 10,653,760 |
| 2008-11-14 | 2008-11-12 | 5.289 | 2,006,487 | +5,776 | 5.53% | 10,612,552 |
| 2008-11-13 | 2008-11-11 | 4.720 | 2,000,711 | -2,507 | 5.52% | 9,442,402 |
| 2008-11-12 | 2008-11-10 | 4.964 | 2,003,218 | +13,273 | 5.52% | 9,943,246 |
| 2008-11-07 | 2008-11-05 | 6.184 | 1,989,945 | +25,316 | 5.49% | 12,306,224 |
| 2008-11-06 | 2008-11-04 | 4.882 | 1,964,629 | +615 | 5.42% | 9,591,840 |
| 2008-11-04 | 2008-10-31 | 5.126 | 1,964,014 | -787 | 5.42% | 10,068,280 |
| 2008-11-03 | 2008-10-30 | 4.882 | 1,964,801 | -14,526 | 5.42% | 9,592,680 |
| 2008-10-30 | 2008-10-28 | 4.882 | 1,979,327 | +3,048 | 5.46% | 9,663,600 |
| 2008-10-28 | 2008-10-24 | 5.208 | 1,976,279 | +590 | 5.45% | 10,291,967 |
| 2008-10-27 | 2008-10-23 | 5.696 | 1,975,689 | +1,474 | 5.45% | 11,253,478 |
| 2008-10-24 | 2008-10-22 | 4.720 | 1,974,215 | -245 | 5.44% | 9,317,354 |
| 2008-10-23 | 2008-10-21 | 5.696 | 1,974,460 | +614 | 5.44% | 11,246,477 |
| 2008-10-21 | 2008-10-17 | 5.533 | 1,973,846 | +565 | 5.44% | 10,921,752 |
| 2008-10-20 | 2008-10-16 | 6.591 | 1,973,281 | +1,229 | 5.44% | 13,006,010 |
| 2008-10-17 | 2008-10-15 | 6.510 | 1,972,052 | -123 | 5.44% | 12,837,442 |
| 2008-10-16 | 2008-10-14 | 6.672 | 1,972,175 | +99 | 5.44% | 13,159,198 |
| 2008-10-15 | 2008-10-13 | 6.754 | 1,972,076 | -246 | 5.44% | 13,319,008 |
| 2008-10-14 | 2008-10-10 | 5.289 | 1,972,322 | -1,844 | 5.44% | 10,431,849 |
| 2008-10-13 | 2008-10-09 | 6.347 | 1,974,166 | +4,031 | 5.44% | 12,529,923 |
| 2008-10-10 | 2008-10-08 | 7.568 | 1,970,135 | -614 | 5.43% | 14,909,019 |
| 2008-10-08 | 2008-10-03 | 8.137 | 1,970,749 | +4,055 | 5.43% | 16,036,199 |
| 2008-10-03 | 2008-09-30 | 8.625 | 1,966,694 | +3,687 | 5.42% | 16,963,396 |
| 2008-10-02 | 2008-09-29 | 9.358 | 1,963,007 | +7,988 | 5.41% | 18,369,182 |
| 2008-09-30 | 2008-09-26 | 9.927 | 1,955,019 | +1,721 | 5.39% | 19,408,007 |
| 2008-09-29 | 2008-09-25 | 10.090 | 1,953,298 | +737 | 5.39% | 19,708,807 |
| 2008-09-26 | 2008-09-24 | 10.253 | 1,952,561 | -1,229 | 5.38% | 20,019,134 |
| 2008-09-25 | 2008-09-23 | 10.415 | 1,953,790 | -614 | 5.39% | 20,349,699 |
| 2008-09-24 | 2008-09-22 | 10.415 | 1,954,404 | +4,571 | 5.39% | 20,356,094 |
| 2008-09-23 | 2008-09-19 | 11.636 | 1,949,833 | +9,144 | 5.38% | 22,688,385 |
| 2008-09-22 | 2008-09-18 | 10.415 | 1,940,689 | -9,783 | 5.35% | 20,213,245 |
| 2008-09-19 | 2008-09-17 | 8.951 | 1,950,472 | -3,293 | 5.38% | 17,458,324 |
| 2008-09-18 | 2008-09-16 | 7.974 | 1,953,765 | -9,217 | 5.39% | 15,580,039 |
| 2008-09-17 | 2008-09-12 | 7.568 | 1,962,982 | -2,458 | 5.41% | 14,854,889 |
| 2008-09-16 | 2008-09-11 | 6.510 | 1,965,440 | +1,081 | 5.42% | 12,794,400 |
| 2008-09-12 | 2008-09-10 | 6.347 | 1,964,359 | -2,826 | 5.42% | 12,467,679 |
| 2008-09-11 | 2008-09-09 | 6.591 | 1,967,185 | +467 | 5.42% | 12,965,831 |
| 2008-09-10 | 2008-09-08 | 7.568 | 1,966,718 | +909 | 5.42% | 14,883,161 |
| 2008-09-09 | 2008-09-05 | 7.730 | 1,965,809 | -196 | 5.42% | 15,196,202 |
| 2008-09-05 | 2008-09-03 | 11.311 | 1,966,005 | +1,179 | 5.42% | 22,236,660 |
| 2008-08-18 | 2008-08-14 | 10.822 | 1,964,826 | +615 | 5.42% | 21,264,045 |
| 2008-08-15 | 2008-08-13 | 11.311 | 1,964,211 | +1,794 | 5.42% | 22,216,369 |
| 2008-08-14 | 2008-08-12 | 12.124 | 1,962,417 | -221 | 5.41% | 23,792,918 |
| 2008-08-13 | 2008-08-11 | 12.206 | 1,962,638 | -123 | 5.41% | 23,955,299 |
| 2008-08-12 | 2008-08-08 | 12.206 | 1,962,761 | -1,081 | 5.41% | 23,956,800 |
| 2008-08-11 | 2008-08-07 | 12.775 | 1,963,842 | -3,073 | 5.41% | 25,088,594 |
| 2008-08-08 | 2008-08-05 | 13.263 | 1,966,915 | +2,089 | 5.42% | 26,088,153 |
| 2008-08-07 | 2008-08-04 | 13.182 | 1,964,826 | -1,179 | 5.42% | 25,900,566 |
| 2008-08-05 | 2008-08-01 | 12.694 | 1,966,005 | -1,229 | 5.42% | 24,956,251 |
| 2008-08-04 | 2008-07-31 | 11.392 | 1,967,234 | +2,113 | 5.42% | 22,410,637 |
| 2008-08-01 | 2008-07-30 | 11.717 | 1,965,121 | -1,597 | 5.42% | 23,026,182 |
| 2008-07-31 | 2008-07-29 | 10.578 | 1,966,718 | +369 | 5.42% | 20,804,418 |
| 2008-07-30 | 2008-07-28 | 11.555 | 1,966,349 | -3,294 | 5.45% | 22,720,563 |
| 2008-07-29 | 2008-07-25 | 12.531 | 1,969,643 | +1,524 | 5.46% | 24,681,888 |
| 2008-07-28 | 2008-07-24 | 12.531 | 1,968,119 | -123 | 5.46% | 24,662,790 |
| 2008-07-25 | 2008-07-23 | 12.857 | 1,968,242 | -4,572 | 5.46% | 25,304,964 |
| 2008-07-24 | 2008-07-22 | 11.229 | 1,972,814 | +246 | 5.47% | 22,153,144 |
| 2008-07-22 | 2008-07-18 | 10.578 | 1,972,568 | -49 | 5.47% | 20,866,301 |
| 2008-07-21 | 2008-07-17 | 9.846 | 1,972,617 | -3,810 | 5.47% | 19,422,194 |
| 2008-07-18 | 2008-07-16 | 9.032 | 1,976,427 | +2,581 | 5.48% | 17,851,466 |
| 2008-07-16 | 2008-07-14 | 10.171 | 1,973,846 | +221 | 5.47% | 20,076,750 |
| 2008-07-15 | 2008-07-11 | 9.032 | 1,973,625 | +983 | 5.47% | 17,826,158 |
| 2008-07-14 | 2008-07-10 | 9.195 | 1,972,642 | +4,916 | 5.47% | 18,138,311 |
| 2008-07-11 | 2008-07-09 | 9.439 | 1,967,726 | +639 | 5.46% | 18,573,457 |
| 2008-07-09 | 2008-07-07 | 9.927 | 1,967,087 | -1,966 | 5.45% | 19,527,810 |
| 2008-07-08 | 2008-07-04 | 9.765 | 1,969,053 | +442 | 5.46% | 19,226,879 |
| 2008-07-07 | 2008-07-03 | 9.927 | 1,968,611 | +1,696 | 5.46% | 19,542,939 |
| 2008-07-04 | 2008-07-02 | 10.334 | 1,966,915 | +6,317 | 5.45% | 20,326,352 |
| 2008-07-03 | 2008-06-30 | 9.520 | 1,960,598 | +2,458 | 5.44% | 18,665,712 |
| 2008-07-02 | 2008-06-27 | 11.229 | 1,958,140 | -98 | 5.43% | 21,988,366 |
| 2008-06-30 | 2008-06-26 | 11.392 | 1,958,238 | +663 | 5.43% | 22,308,155 |
| 2008-06-27 | 2008-06-25 | 11.392 | 1,957,575 | -24 | 5.49% | 22,300,602 |
| 2008-06-26 | 2008-06-24 | 11.148 | 1,957,599 | +7,619 | 5.49% | 21,822,999 |
| 2008-06-24 | 2008-06-20 | 12.206 | 1,949,980 | +246 | 5.47% | 23,800,800 |
| 2008-06-23 | 2008-06-19 | 12.124 | 1,949,734 | +3,564 | 5.47% | 23,639,145 |
| 2008-06-20 | 2008-06-18 | 12.124 | 1,946,170 | +10,937 | 5.46% | 23,595,934 |
| 2008-06-19 | 2008-06-17 | 12.124 | 1,935,233 | +3,736 | 5.43% | 23,463,331 |
| 2008-06-18 | 2008-06-16 | 12.206 | 1,931,497 | +2,458 | 5.42% | 23,575,203 |
| 2008-06-17 | 2008-06-13 | 13.426 | 1,929,039 | -1,278 | 5.41% | 25,899,721 |
| 2008-06-16 | 2008-06-12 | 14.077 | 1,930,317 | +344 | 5.41% | 27,173,456 |
| 2008-06-12 | 2008-06-10 | 14.077 | 1,929,973 | +1,180 | 5.41% | 27,168,613 |
| 2008-06-11 | 2008-06-06 | 14.565 | 1,928,793 | -369 | 5.41% | 28,093,690 |
| 2008-06-10 | 2008-06-05 | 14.240 | 1,929,162 | -12,510 | 5.41% | 27,471,153 |
| 2008-06-05 | 2008-06-03 | 14.565 | 1,941,672 | +2,335 | 5.44% | 28,281,278 |
| 2008-06-04 | 2008-06-02 | 14.972 | 1,939,337 | +663 | 5.44% | 29,036,298 |
| 2008-05-30 | 2008-05-28 | 13.996 | 1,938,674 | -860 | 5.44% | 27,133,347 |
| 2008-05-29 | 2008-05-27 | 14.159 | 1,939,534 | -1,106 | 5.44% | 27,461,027 |
| 2008-05-28 | 2008-05-26 | 13.996 | 1,940,640 | -369 | 5.44% | 27,160,863 |
| 2008-05-27 | 2008-05-23 | 14.403 | 1,941,009 | -737 | 5.45% | 27,955,737 |
| 2008-05-23 | 2008-05-21 | 14.484 | 1,941,746 | +639 | 5.45% | 28,124,354 |
| 2008-05-22 | 2008-05-20 | 14.159 | 1,941,107 | +6,489 | 5.45% | 27,483,299 |
| 2008-05-21 | 2008-05-19 | 14.484 | 1,934,618 | +1,229 | 5.43% | 28,021,112 |
| 2008-05-20 | 2008-05-16 | 14.810 | 1,933,389 | +5,038 | 5.42% | 28,632,599 |
| 2008-05-19 | 2008-05-15 | 14.891 | 1,928,351 | +3,073 | 5.41% | 28,714,900 |
| 2008-05-16 | 2008-05-14 | 15.705 | 1,925,278 | -3,441 | 5.40% | 30,235,760 |
| 2008-05-15 | 2008-05-13 | 14.159 | 1,928,719 | -22,121 | 5.41% | 27,307,902 |
| 2008-05-14 | 2008-05-09 | 14.403 | 1,950,840 | -7,177 | 5.47% | 28,097,330 |
| 2008-05-13 | 2008-05-08 | 14.972 | 1,958,017 | +4,891 | 5.49% | 29,315,980 |
| 2008-05-09 | 2008-05-07 | 14.810 | 1,953,126 | +6,513 | 5.48% | 28,924,895 |
| 2008-05-08 | 2008-05-06 | 15.461 | 1,946,613 | +14,035 | 5.46% | 30,095,624 |
| 2008-05-07 | 2008-05-05 | 15.379 | 1,932,578 | +28,388 | 5.42% | 29,721,380 |
| 2008-05-06 | 2008-05-02 | 17.088 | 1,904,190 | +12,904 | 5.34% | 32,538,663 |
| 2008-05-05 | 2008-04-30 | 16.030 | 1,891,286 | +11,552 | 5.31% | 30,317,513 |
| 2008-05-02 | 2008-04-29 | 13.752 | 1,879,734 | +2,458 | 5.27% | 25,849,565 |
| 2008-04-30 | 2008-04-28 | 13.833 | 1,877,276 | -1,426 | 5.27% | 25,968,519 |
| 2008-04-29 | 2008-04-25 | 13.670 | 1,878,702 | +492 | 5.27% | 25,682,501 |
| 2008-04-28 | 2008-04-24 | 13.833 | 1,878,210 | +1,573 | 5.27% | 25,981,439 |
| 2008-04-25 | 2008-04-23 | 13.589 | 1,876,637 | -1,991 | 5.27% | 25,501,568 |
| 2008-04-24 | 2008-04-22 | 13.914 | 1,878,628 | +9,561 | 5.27% | 26,140,087 |
| 2008-04-23 | 2008-04-21 | 14.240 | 1,869,067 | +6,145 | 5.25% | 26,615,403 |
| 2008-04-22 | 2008-04-18 | 14.321 | 1,862,922 | +5,776 | 5.23% | 26,679,487 |
| 2008-04-21 | 2008-04-17 | 14.403 | 1,857,146 | +2,384 | 5.21% | 26,747,885 |
| 2008-04-18 | 2008-04-16 | 14.321 | 1,854,762 | +4,056 | 5.21% | 26,562,625 |
| 2008-04-17 | 2008-04-15 | 14.484 | 1,850,706 | -1,229 | 5.19% | 26,805,726 |
| 2008-04-16 | 2008-04-14 | 14.240 | 1,851,935 | +11,650 | 5.20% | 26,371,445 |
| 2008-04-15 | 2008-04-11 | 14.647 | 1,840,285 | -1,229 | 5.17% | 26,954,279 |
| 2008-04-14 | 2008-04-10 | 14.077 | 1,841,514 | +246 | 5.17% | 25,923,358 |
| 2008-04-11 | 2008-04-09 | 13.752 | 1,841,268 | +4,178 | 5.17% | 25,320,591 |
| 2008-04-10 | 2008-04-08 | 14.321 | 1,837,090 | +369 | 5.16% | 26,309,539 |
| 2008-04-09 | 2008-04-07 | 14.647 | 1,836,721 | +13,641 | 5.16% | 26,902,078 |
| 2008-04-08 | 2008-04-03 | 14.647 | 1,823,080 | +22,367 | 5.12% | 26,702,281 |
| 2008-04-07 | 2008-04-02 | 14.647 | 1,800,713 | +35,885 | 5.05% | 26,374,676 |
| 2008-04-03 | 2008-04-01 | 14.647 | 1,764,828 | +30,207 | 4.95% | 25,849,076 |
| 2008-04-02 | 2008-03-31 | 14.647 | 1,734,621 | -270 | 4.87% | 25,406,640 |
| 2008-04-01 | 2008-03-28 | 14.484 | 1,734,891 | +9,143 | 4.87% | 25,128,255 |
| 2008-03-31 | 2008-03-27 | 13.996 | 1,725,748 | +369 | 4.84% | 24,153,271 |
| 2008-03-28 | 2008-03-26 | 14.647 | 1,725,379 | +6,833 | 6.69% | 25,271,275 |
| 2008-03-27 | 2008-03-25 | 14.972 | 1,718,546 | +983 | 6.66% | 25,730,553 |
| 2008-03-26 | 2008-03-20 | 14.647 | 1,717,563 | +1,229 | 6.66% | 25,156,795 |
| 2008-03-25 | 2008-03-19 | 15.054 | 1,716,334 | +8,602 | 6.65% | 25,837,094 |
| 2008-03-20 | 2008-03-18 | 13.996 | 1,707,732 | +6,686 | 6.62% | 23,901,123 |
| 2008-03-19 | 2008-03-17 | 15.867 | 1,701,046 | +1,966 | 6.59% | 26,991,114 |
| 2008-03-18 | 2008-03-14 | 18.308 | 1,699,080 | +7,496 | 6.59% | 31,107,598 |
| 2008-03-17 | 2008-03-13 | 18.959 | 1,691,584 | -5,063 | 6.56% | 32,071,526 |
| 2008-03-14 | 2008-03-12 | 20.343 | 1,696,647 | +492 | 6.58% | 34,514,504 |
| 2008-03-13 | 2008-03-11 | 20.750 | 1,696,155 | +6,636 | 6.58% | 35,194,585 |
| 2008-03-12 | 2008-03-10 | 19.122 | 1,689,519 | +12,068 | 6.55% | 32,307,331 |
| 2008-03-11 | 2008-03-07 | 20.261 | 1,677,451 | +10,446 | 6.50% | 33,987,508 |
| 2008-03-10 | 2008-03-06 | 21.563 | 1,667,005 | -74 | 6.46% | 35,946,194 |
| 2008-03-07 | 2008-03-05 | 21.156 | 1,667,079 | +4,154 | 6.46% | 35,269,529 |
| 2008-03-06 | 2008-03-04 | 21.970 | 1,662,925 | +934 | 6.45% | 36,534,786 |
| 2008-03-05 | 2008-03-03 | 21.970 | 1,661,991 | +123 | 6.44% | 36,514,265 |
| 2008-03-04 | 2008-02-29 | 23.598 | 1,661,868 | +6,341 | 6.44% | 39,216,123 |
| 2008-03-03 | 2008-02-28 | 21.970 | 1,655,527 | +4,302 | 6.42% | 36,372,250 |
| 2008-02-29 | 2008-02-27 | 22.784 | 1,651,225 | +5,505 | 6.40% | 37,621,354 |
| 2008-02-28 | 2008-02-26 | 23.598 | 1,645,720 | +1,057 | 6.38% | 38,835,069 |
| 2008-02-27 | 2008-02-25 | 23.598 | 1,644,663 | +369 | 6.38% | 38,810,126 |
| 2008-02-26 | 2008-02-22 | 24.004 | 1,644,294 | +713 | 6.38% | 39,470,409 |
| 2008-02-25 | 2008-02-21 | 23.598 | 1,643,581 | -3,318 | 6.37% | 38,784,594 |
| 2008-02-22 | 2008-02-20 | 23.598 | 1,646,899 | +3,736 | 6.39% | 38,862,891 |
| 2008-02-21 | 2008-02-19 | 24.411 | 1,643,163 | -8,898 | 6.37% | 40,111,789 |
| 2008-02-20 | 2008-02-18 | 23.191 | 1,652,061 | -3,982 | 6.41% | 38,312,551 |
| 2008-02-19 | 2008-02-15 | 22.377 | 1,656,043 | +1,082 | 6.42% | 37,057,357 |
| 2008-02-18 | 2008-02-14 | 22.377 | 1,654,961 | +3,097 | 6.42% | 37,033,145 |
| 2008-02-15 | 2008-02-13 | 21.156 | 1,651,864 | +393 | 6.40% | 34,947,633 |
| 2008-02-14 | 2008-02-12 | 21.970 | 1,651,471 | +1,598 | 6.40% | 36,283,139 |
| 2008-02-13 | 2008-02-11 | 22.377 | 1,649,873 | +12,608 | 6.40% | 36,919,290 |
| 2008-02-12 | 2008-02-06 | 22.377 | 1,637,265 | -1,106 | 6.35% | 36,637,161 |
| 2008-02-11 | 2008-02-04 | 22.377 | 1,638,371 | -196 | 6.35% | 36,661,910 |
| 2008-02-05 | 2008-02-01 | 18.959 | 1,638,567 | +15,779 | 6.35% | 31,066,352 |
| 2008-02-01 | 2008-01-30 | 19.448 | 1,622,788 | -3,564 | 6.29% | 31,559,479 |
| 2008-01-31 | 2008-01-29 | 19.285 | 1,626,352 | -98 | 6.31% | 31,364,114 |
| 2008-01-30 | 2008-01-28 | 19.855 | 1,626,450 | +762 | 6.31% | 32,292,426 |
| 2008-01-29 | 2008-01-25 | 20.750 | 1,625,688 | -885 | 6.30% | 33,732,421 |
| 2008-01-28 | 2008-01-24 | 20.017 | 1,626,573 | +23,153 | 6.31% | 32,559,581 |
| 2008-01-25 | 2008-01-23 | 20.750 | 1,603,420 | +15,977 | 6.22% | 33,270,369 |
| 2008-01-24 | 2008-01-22 | 20.017 | 1,587,443 | +15,361 | 6.15% | 31,776,304 |
| 2008-01-23 | 2008-01-21 | 25.225 | 1,572,082 | +11,184 | 6.10% | 39,655,828 |
| 2008-01-22 | 2008-01-18 | 26.446 | 1,560,898 | -8,234 | 6.05% | 41,278,891 |
| 2008-01-21 | 2008-01-17 | 26.852 | 1,569,132 | +15,312 | 6.08% | 42,135,054 |
| 2008-01-18 | 2008-01-16 | 28.073 | 1,553,820 | -2,728 | 6.02% | 43,620,430 |
| 2008-01-17 | 2008-01-15 | 29.700 | 1,556,548 | +6,292 | 6.03% | 46,230,173 |
| 2008-01-16 | 2008-01-14 | 32.548 | 1,550,256 | -1,401 | 6.01% | 50,458,408 |
| 2008-01-15 | 2008-01-11 | 28.480 | 1,551,657 | +4,941 | 6.02% | 44,191,008 |
| 2008-01-14 | 2008-01-10 | 23.598 | 1,546,716 | -16,124 | 6.00% | 36,498,811 |
| 2008-01-11 | 2008-01-09 | 25.632 | 1,562,840 | +34,853 | 6.06% | 40,058,548 |
| 2008-01-10 | 2008-01-08 | 26.446 | 1,527,987 | +13,862 | 5.92% | 40,408,540 |
| 2008-01-09 | 2008-01-07 | 27.259 | 1,514,125 | -17,402 | 5.87% | 41,274,011 |
| 2008-01-08 | 2008-01-04 | 28.480 | 1,531,527 | -13,641 | 5.94% | 43,617,708 |
| 2008-01-07 | 2008-01-03 | 29.294 | 1,545,168 | -5,923 | 5.99% | 45,263,522 |
| 2008-01-04 | 2008-01-02 | 30.514 | 1,551,091 | +6,562 | 6.01% | 47,330,237 |
| 2008-01-03 | 2007-12-31 | 28.887 | 1,544,529 | -6,145 | 5.99% | 44,616,403 |
| 2008-01-02 | 2007-12-27 | 30.107 | 1,550,674 | +7,005 | 6.01% | 46,686,613 |
| 2007-12-28 | 2007-12-24 | 30.921 | 1,543,669 | +18,115 | 5.99% | 47,731,811 |
| 2007-12-27 | 2007-12-20 | 30.921 | 1,525,554 | +10,176 | 5.92% | 47,171,677 |
| 2007-12-21 | 2007-12-19 | 31.328 | 1,515,378 | -3,835 | 5.88% | 47,473,565 |
| 2007-12-20 | 2007-12-18 | 30.514 | 1,519,213 | +21,875 | 5.89% | 46,357,507 |
| 2007-12-19 | 2007-12-17 | 33.769 | 1,497,338 | +37,581 | 5.81% | 50,563,611 |
| 2007-12-18 | 2007-12-14 | 39.465 | 1,459,757 | +41,735 | 5.66% | 57,609,279 |
| 2007-12-17 | 2007-12-13 | 41.499 | 1,418,022 | +96,447 | 5.50% | 58,846,858 |
| 2007-11-30 | 2007-11-28 | 45.568 | 1,321,575 | -14,919 | 5.12% | 60,221,279 |
| 2007-11-29 | 2007-11-27 | 43.127 | 1,336,494 | +26,496 | 5.22% | 57,638,546 |
| 2007-11-28 | 2007-11-26 | 44.754 | 1,309,998 | +14,845 | 5.12% | 58,627,781 |
| 2007-11-27 | 2007-11-23 | 42.313 | 1,295,153 | +5,948 | 5.06% | 54,801,766 |
| 2007-11-26 | 2007-11-22 | 42.313 | 1,289,205 | +14,207 | 5.04% | 54,550,089 |
| 2007-11-23 | 2007-11-21 | 47.195 | 1,274,998 | +9,020 | 4.98% | 60,173,827 |
| 2007-11-22 | 2007-11-20 | 50.450 | 1,265,978 | +2,999 | 4.95% | 63,868,686 |
| 2007-11-21 | 2007-11-19 | 52.891 | 1,262,979 | -31,535 | 4.93% | 66,800,486 |
| 2007-11-20 | 2007-11-16 | 51.264 | 1,294,514 | -2,900 | 5.06% | 66,361,690 |
| 2007-11-19 | 2007-11-15 | 43.940 | 1,297,414 | -1,082 | 5.07% | 57,008,876 |
| 2007-11-16 | 2007-11-14 | 43.127 | 1,298,496 | +36,967 | 5.07% | 55,999,819 |
| 2007-11-15 | 2007-11-13 | 43.127 | 1,261,529 | -14,182 | 4.93% | 54,405,555 |
| 2007-11-14 | 2007-11-12 | 45.568 | 1,275,711 | +28,413 | 4.98% | 58,131,357 |
| 2007-11-13 | 2007-11-09 | 52.891 | 1,247,298 | -1,106 | 4.87% | 65,971,099 |
| 2007-11-12 | 2007-11-08 | 51.264 | 1,248,404 | +11,355 | 4.88% | 63,997,917 |
| 2007-11-09 | 2007-11-07 | 52.891 | 1,237,049 | -11,330 | 4.83% | 65,429,017 |
| 2007-11-08 | 2007-11-06 | 53.705 | 1,248,379 | -26,742 | 4.88% | 67,044,094 |
| 2007-11-07 | 2007-11-05 | 49.636 | 1,275,121 | +20,056 | 4.98% | 63,292,372 |
| 2007-11-06 | 2007-11-02 | 48.823 | 1,255,065 | +23,178 | 4.90% | 61,275,605 |
| 2007-11-05 | 2007-11-01 | 48.009 | 1,231,887 | +13,100 | 4.81% | 59,141,593 |
| 2007-11-02 | 2007-10-31 | 52.077 | 1,218,787 | +26,840 | 4.76% | 63,471,377 |
| 2007-11-01 | 2007-10-30 | 52.891 | 1,191,947 | +23,227 | 4.66% | 63,043,518 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,168,720 | -48,100 | 4.57% | 65,619,014 |
| 2007-10-30 | 2007-10-26 | 48.823 | 1,216,820 | -1,451 | 5.05% | 59,408,382 |
| 2007-10-29 | 2007-10-25 | 48.009 | 1,218,271 | -11,060 | 5.06% | 58,487,903 |
| 2007-10-26 | 2007-10-24 | 46.382 | 1,229,331 | -15,927 | 5.10% | 57,018,242 |
| 2007-10-25 | 2007-10-23 | 46.382 | 1,245,258 | -151,331 | 5.17% | 57,756,961 |
| 2007-10-24 | 2007-10-22 | 40.686 | 1,396,589 | -6,047 | 5.80% | 56,820,985 |
| 2007-10-23 | 2007-10-18 | 40.279 | 1,402,636 | -37,163 | 5.82% | 56,496,340 |
| 2007-10-22 | 2007-10-17 | 35.803 | 1,439,799 | +9,463 | 5.98% | 51,549,526 |
| 2007-10-18 | 2007-10-16 | 37.024 | 1,430,336 | +13,395 | 5.94% | 52,956,540 |
| 2007-10-17 | 2007-10-15 | 38.651 | 1,416,941 | -2,285 | 5.88% | 54,766,566 |
| 2007-10-16 | 2007-10-12 | 39.058 | 1,419,226 | -2,237 | 5.89% | 55,432,304 |
| 2007-10-15 | 2007-10-11 | 39.058 | 1,421,463 | +8,725 | 5.90% | 55,519,677 |
| 2007-10-12 | 2007-10-10 | 39.058 | 1,412,738 | -1,843 | 5.87% | 55,178,895 |
| 2007-10-11 | 2007-10-09 | 38.651 | 1,414,581 | -123 | 5.87% | 54,675,349 |
| 2007-10-10 | 2007-10-08 | 39.465 | 1,414,704 | -36,376 | 5.87% | 55,831,263 |
| 2007-10-09 | 2007-10-05 | 40.279 | 1,451,080 | -26,005 | 6.02% | 58,447,601 |
| 2007-10-08 | 2007-10-04 | 37.838 | 1,477,085 | +11,675 | 6.13% | 55,889,288 |
| 2007-10-05 | 2007-10-03 | 38.244 | 1,465,410 | +19,073 | 6.08% | 56,043,744 |
| 2007-10-04 | 2007-10-02 | 42.313 | 1,446,337 | -23,005 | 6.00% | 61,198,810 |
| 2007-10-03 | 2007-09-28 | 38.244 | 1,469,342 | -47,511 | 6.10% | 56,194,122 |
| 2007-10-02 | 2007-09-27 | 34.583 | 1,516,853 | -29,913 | 6.30% | 52,456,893 |
| 2007-09-28 | 2007-09-25 | 31.735 | 1,546,766 | -540 | 6.57% | 49,086,194 |
| 2007-09-27 | 2007-09-24 | 31.735 | 1,547,306 | -5,604 | 6.58% | 49,103,331 |
| 2007-09-25 | 2007-09-21 | 32.142 | 1,552,910 | -5,408 | 6.60% | 49,912,982 |
| 2007-09-24 | 2007-09-20 | 32.548 | 1,558,318 | +3,245 | 6.62% | 50,720,814 |
| 2007-09-21 | 2007-09-19 | 32.955 | 1,555,073 | -10,028 | 6.61% | 51,247,884 |
| 2007-09-20 | 2007-09-18 | 33.769 | 1,565,101 | -3,933 | 6.65% | 52,851,900 |
| 2007-09-19 | 2007-09-17 | 34.583 | 1,569,034 | -7,963 | 6.67% | 54,261,453 |
| 2007-09-18 | 2007-09-14 | 32.142 | 1,576,997 | +4,645 | 6.70% | 50,687,176 |
| 2007-09-17 | 2007-09-13 | 32.955 | 1,572,352 | +3,048 | 6.68% | 51,817,319 |
| 2007-09-14 | 2007-09-12 | 33.769 | 1,569,304 | +2,236 | 6.67% | 52,993,831 |
| 2007-09-13 | 2007-09-11 | 33.362 | 1,567,068 | -3,121 | 6.66% | 52,280,753 |
| 2007-09-12 | 2007-09-10 | 34.176 | 1,570,189 | +5,653 | 6.67% | 53,662,556 |
| 2007-09-11 | 2007-09-07 | 32.548 | 1,564,536 | +6,833 | 6.65% | 50,923,200 |
| 2007-09-10 | 2007-09-06 | 31.328 | 1,557,703 | -1,377 | 6.62% | 48,799,517 |
| 2007-09-07 | 2007-09-05 | 31.735 | 1,559,080 | +8,062 | 6.63% | 49,476,975 |
| 2007-09-06 | 2007-09-04 | 32.548 | 1,551,018 | +29,151 | 6.59% | 50,483,210 |
| 2007-09-05 | 2007-09-03 | 34.176 | 1,521,867 | +20,695 | 6.47% | 52,011,110 |
| 2007-09-04 | 2007-08-31 | 33.769 | 1,501,172 | +6,415 | 6.38% | 50,693,081 |
| 2007-09-03 | 2007-08-30 | 36.210 | 1,494,757 | -28,290 | 6.35% | 54,125,353 |
| 2007-08-31 | 2007-08-29 | 34.583 | 1,523,047 | -200,120 | 6.47% | 52,671,098 |
| 2007-08-30 | 2007-08-28 | 30.921 | 1,723,167 | +40,506 | 7.32% | 53,282,072 |
| 2007-08-29 | 2007-08-27 | 31.735 | 1,682,661 | -13,494 | 7.15% | 53,398,785 |
| 2007-08-28 | 2007-08-24 | 26.446 | 1,696,155 | +40,260 | 7.21% | 44,855,844 |
| 2007-08-27 | 2007-08-23 | 24.818 | 1,655,895 | +60,414 | 7.04% | 41,096,304 |
| 2007-08-24 | 2007-08-22 | 19.692 | 1,595,481 | -7,767 | 6.78% | 31,417,899 |
| 2007-08-23 | 2007-08-21 | 18.715 | 1,603,248 | +9,807 | 6.81% | 30,005,349 |
| 2007-08-22 | 2007-08-20 | 18.715 | 1,593,441 | -7,054 | 6.77% | 29,821,807 |
| 2007-08-21 | 2007-08-17 | 16.030 | 1,600,495 | -7,373 | 6.80% | 25,656,103 |
| 2007-08-20 | 2007-08-16 | 19.366 | 1,607,868 | -15,165 | 6.83% | 31,138,485 |
| 2007-08-17 | 2007-08-15 | 21.970 | 1,623,033 | +442 | 6.90% | 35,658,351 |
| 2007-08-16 | 2007-08-14 | 22.784 | 1,622,591 | -14,207 | 6.90% | 36,968,960 |
| 2007-08-15 | 2007-08-13 | 20.750 | 1,636,798 | +910 | 6.96% | 33,962,950 |
| 2007-08-14 | 2007-08-10 | 19.529 | 1,635,888 | +2,802 | 6.95% | 31,947,358 |
| 2007-08-13 | 2007-08-09 | 20.343 | 1,633,086 | +26,102 | 6.94% | 33,221,497 |
| 2007-08-10 | 2007-08-08 | 19.366 | 1,606,984 | -23,177 | 6.83% | 31,121,366 |
| 2007-08-09 | 2007-08-07 | 18.553 | 1,630,161 | -25,415 | 6.93% | 30,243,739 |
| 2007-08-08 | 2007-08-06 | 21.563 | 1,655,576 | +9,266 | 7.04% | 35,699,746 |
| 2007-08-07 | 2007-08-03 | 25.632 | 1,646,310 | -14,181 | 7.00% | 42,198,043 |
| 2007-08-06 | 2007-08-02 | 25.632 | 1,660,491 | +10,151 | 7.06% | 42,561,528 |
| 2007-08-03 | 2007-08-01 | 28.073 | 1,650,340 | +80,765 | 7.01% | 46,330,038 |
| 2007-08-02 | 2007-07-31 | 30.107 | 1,569,575 | +20,474 | 6.67% | 47,255,671 |
| 2007-08-01 | 2007-07-30 | 31.328 | 1,549,101 | +56,777 | 6.58% | 48,530,034 |
| 2007-07-31 | 2007-07-27 | 30.921 | 1,492,324 | -7,693 | 6.34% | 46,144,172 |
| 2007-07-30 | 2007-07-26 | 32.142 | 1,500,017 | -9,610 | 7.61% | 48,212,917 |
| 2007-07-27 | 2007-07-25 | 32.142 | 1,509,627 | +21,801 | 7.66% | 48,521,798 |
| 2007-07-26 | 2007-07-24 | 32.955 | 1,487,826 | +12,708 | 7.55% | 49,031,740 |
| 2007-07-25 | 2007-07-23 | 32.142 | 1,475,118 | +5,800 | 7.49% | 47,412,624 |
| 2007-07-24 | 2007-07-20 | 33.769 | 1,469,318 | -48,150 | 7.46% | 49,617,403 |
| 2007-07-23 | 2007-07-19 | 31.735 | 1,517,468 | +8,775 | 7.70% | 48,156,430 |
| 2007-07-20 | 2007-07-18 | 31.735 | 1,508,693 | -16,050 | 7.66% | 47,877,958 |
| 2007-07-19 | 2007-07-17 | 32.142 | 1,524,743 | +9,389 | 7.74% | 49,007,650 |
| 2007-07-18 | 2007-07-16 | 30.921 | 1,515,354 | -1,327 | 7.69% | 46,856,283 |
| 2007-07-17 | 2007-07-13 | 30.921 | 1,516,681 | +16,566 | 7.70% | 46,897,315 |
| 2007-07-16 | 2007-07-12 | 31.735 | 1,500,115 | +6,489 | 7.61% | 47,605,737 |
| 2007-07-13 | 2007-07-11 | 32.548 | 1,493,626 | +31,338 | 7.58% | 48,615,190 |
| 2007-07-12 | 2007-07-10 | 32.142 | 1,462,288 | +37,605 | 7.42% | 47,000,248 |
| 2007-07-11 | 2007-07-09 | 35.396 | 1,424,683 | -4,719 | 7.23% | 50,428,684 |
| 2007-07-10 | 2007-07-06 | 35.396 | 1,429,402 | +36,106 | 7.26% | 50,595,720 |
| 2007-07-09 | 2007-07-05 | 36.210 | 1,393,296 | +35,861 | 7.07% | 50,451,437 |
| 2007-07-06 | 2007-07-04 | 30.514 | 1,357,435 | +46,994 | 6.89% | 41,420,987 |
| 2007-07-05 | 2007-07-03 | 31.735 | 1,310,441 | -7,054 | 6.65% | 41,586,485 |
| 2007-07-04 | 2007-06-29 | 32.548 | 1,317,495 | +56,998 | 6.69% | 42,882,402 |
| 2007-07-03 | 2007-06-28 | 36.617 | 1,260,497 | +33,624 | 6.40% | 46,155,607 |
| 2007-06-29 | 2007-06-27 | 40.686 | 1,226,873 | +40,383 | 6.32% | 49,915,997 |
| 2007-06-28 | 2007-06-26 | 43.940 | 1,186,490 | +183,972 | 6.11% | 52,134,832 |
| 2007-06-26 | 2007-06-22 | 1,002,518 | 5.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy