History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 633,547 +0 0.06% 138,747
2025-10-13 2025-10-09 0.330 633,547 +0 0.06% 209,071
2025-10-10 2025-10-08 0.340 633,547 +0 0.06% 215,406
2025-10-09 2025-10-06 0.340 633,547 +0 0.06% 215,406
2025-10-08 2025-10-03 0.360 633,547 +0 0.06% 228,077
2025-10-06 2025-10-02 0.315 633,547 +0 0.06% 199,567
2025-10-03 2025-09-30 0.325 633,547 +0 0.06% 205,903
2025-10-02 2025-09-29 0.280 633,547 +0 0.06% 177,393
2025-09-30 2025-09-26 0.248 633,547 +0 0.06% 157,120
2025-09-29 2025-09-25 0.239 633,547 +0 0.06% 151,418
2025-09-26 2025-09-24 0.242 633,547 +0 0.06% 153,318
2025-09-25 2025-09-23 0.345 633,547 +0 0.06% 218,574
2025-09-24 2025-09-22 0.315 633,547 +0 0.06% 199,567
2025-09-23 2025-09-19 0.330 633,547 +0 0.06% 209,071
2025-09-22 2025-09-18 0.335 633,547 +0 0.06% 212,238
2025-09-19 2025-09-17 0.250 633,547 +0 0.06% 158,387
2025-09-18 2025-09-16 0.241 633,547 +0 0.06% 152,685
2025-09-17 2025-09-15 0.243 633,547 +0 0.06% 153,952
2025-09-16 2025-09-12 0.238 633,547 +0 0.06% 150,784
2025-09-15 2025-09-11 0.240 633,547 +0 0.06% 152,051
2025-09-12 2025-09-10 0.241 633,547 +0 0.06% 152,685
2025-09-11 2025-09-09 0.248 633,547 +0 0.06% 157,120
2025-09-10 2025-09-08 0.255 633,547 +0 0.06% 161,554
2025-09-09 2025-09-05 0.255 633,547 +0 0.06% 161,554
2025-09-08 2025-09-04 0.248 633,547 +0 0.06% 157,120
2025-09-05 2025-09-03 0.246 633,547 +0 0.06% 155,853
2025-09-04 2025-09-02 0.239 633,547 +0 0.06% 151,418
2025-09-03 2025-09-01 0.244 633,547 +0 0.06% 154,585
2025-09-02 2025-08-29 0.241 633,547 +0 0.06% 152,685
2025-09-01 2025-08-28 0.237 633,547 +0 0.06% 150,151
2025-08-29 2025-08-27 0.245 633,547 +0 0.06% 155,219
2025-08-28 2025-08-26 0.290 633,547 +0 0.06% 183,729
2025-08-27 2025-08-25 0.275 633,547 +0 0.06% 174,225
2025-08-26 2025-08-22 0.275 633,547 +0 0.06% 174,225
2025-08-25 2025-08-21 0.270 633,547 +0 0.06% 171,058
2025-08-22 2025-08-20 0.310 633,547 +0 0.06% 196,400
2025-08-21 2025-08-19 0.310 633,547 +0 0.06% 196,400
2025-08-20 2025-08-18 0.325 633,547 +0 0.06% 205,903
2025-08-19 2025-08-15 0.260 633,547 +0 0.06% 164,722
2025-08-18 2025-08-14 0.270 633,547 +0 0.06% 171,058
2025-08-15 2025-08-13 0.270 633,547 +0 0.06% 171,058
2025-08-14 2025-08-12 0.280 633,547 +0 0.06% 177,393
2025-08-13 2025-08-11 0.285 633,547 +0 0.06% 180,561
2025-08-12 2025-08-08 0.305 633,547 +0 0.06% 193,232
2025-08-11 2025-08-07 0.300 633,547 +0 0.06% 190,064
2025-08-08 2025-08-06 0.310 633,547 +0 0.06% 196,400
2025-08-07 2025-08-05 0.315 633,547 +0 0.06% 199,567
2025-08-06 2025-08-04 0.320 633,547 +0 0.06% 202,735
2025-08-05 2025-08-01 0.415 633,547 +0 0.06% 262,922
2025-08-04 2025-07-31 0.410 633,547 +0 0.06% 259,754
2025-08-01 2025-07-30 0.400 633,547 +0 0.06% 253,419
2025-07-31 2025-07-29 0.410 633,547 +0 0.06% 259,754
2025-07-30 2025-07-28 0.365 633,547 +0 0.06% 231,245
2025-07-29 2025-07-25 0.365 633,547 +0 0.06% 231,245
2025-07-28 2025-07-24 0.360 633,547 +0 0.06% 228,077
2025-07-25 2025-07-23 0.390 633,547 +0 0.06% 247,083
2025-07-24 2025-07-22 0.395 633,547 +0 0.06% 250,251
2025-07-23 2025-07-21 0.385 633,547 +0 0.06% 243,916
2025-07-22 2025-07-18 0.400 633,547 +0 0.06% 253,419
2025-07-21 2025-07-17 0.400 633,547 +0 0.06% 253,419
2025-07-18 2025-07-16 0.405 633,547 +0 0.06% 256,587
2025-07-17 2025-07-15 0.385 633,547 +0 0.06% 243,916
2025-07-16 2025-07-14 0.400 633,547 +0 0.06% 253,419
2025-07-15 2025-07-11 0.405 633,547 +0 0.06% 256,587
2025-07-14 2025-07-10 0.405 633,547 +0 0.06% 256,587
2025-07-11 2025-07-09 0.420 633,547 +0 0.06% 266,090
2025-07-10 2025-07-08 0.440 633,547 +0 0.06% 278,761
2025-07-09 2025-07-07 0.455 633,547 -250 0.06% 288,264
2025-07-04 2025-07-02 0.495 633,797 -156,500 0.06% 313,730
2025-06-09 2025-06-05 0.151 790,297 +120,000 0.07% 119,335
2025-05-23 2025-05-21 0.165 670,297 +180,000 0.06% 110,599
2025-03-10 2025-03-06 0.285 490,297 -30,000 0.04% 139,735
2025-02-26 2025-02-24 0.330 520,297 -2,500 0.05% 171,698
2025-02-14 2025-02-12 0.310 522,797 -500 0.05% 162,067
2025-02-04 2025-01-28 0.330 523,297 -125 0.05% 172,688
2025-01-14 2025-01-10 0.340 523,422 -30,000 0.05% 177,963
2025-01-08 2025-01-06 0.365 553,422 -216,000 0.05% 201,999
2024-10-22 2024-10-18 0.210 769,422 -86,250 0.07% 161,579
2024-10-04 2024-10-02 0.390 855,672 -6,001 0.08% 333,712
2024-10-03 2024-09-30 0.520 861,673 -36,000 0.08% 448,070
2024-09-17 2024-09-13 0.200 897,673 -12,000 0.08% 179,535
2024-08-06 2024-08-02 0.170 909,673 -1,287 0.08% 154,644
2024-06-14 2024-06-12 0.210 910,960 -702,000 0.10% 191,302
2024-06-13 2024-06-11 0.200 1,612,960 -300,000 0.18% 322,592
2024-06-12 2024-06-07 0.230 1,912,960 -300,000 0.21% 439,981
2024-06-07 2024-06-05 0.240 2,212,960 -686,000 0.24% 531,110
2024-06-06 2024-06-04 0.230 2,898,960 -300,000 0.32% 666,761
2024-06-03 2024-05-30 0.230 3,198,960 -300,000 0.35% 735,761
2024-05-30 2024-05-28 0.230 3,498,960 -300,000 0.38% 804,761
2024-05-29 2024-05-27 0.230 3,798,960 -6,000 0.42% 873,761
2024-05-28 2024-05-24 0.230 3,804,960 -1,596,000 0.42% 875,141
2024-04-23 2024-04-19 0.210 5,400,960 -60,000 0.59% 1,134,202
2024-04-19 2024-04-17 0.220 5,460,960 +72,000 0.60% 1,201,411
2024-04-18 2024-04-16 0.190 5,388,960 -102,000 0.59% 1,023,902
2024-03-11 2024-03-07 0.150 5,490,960 +102,000 0.60% 823,644
2024-02-22 2024-02-20 0.160 5,388,960 -60,000 0.59% 862,234
2024-02-21 2024-02-19 0.170 5,448,960 +60,000 0.60% 926,323
2024-02-20 2024-02-16 0.150 5,388,960 -18,000 0.59% 808,344
2023-12-01 2023-11-29 0.110 5,406,960 -54,000 0.59% 594,766
2023-08-03 2023-08-01 0.110 5,460,960 -6,000 0.60% 600,706
2023-05-24 2023-05-22 0.130 5,466,960 -1,500 0.60% 710,705
2023-02-06 2023-02-02 0.150 5,468,460 -500 0.60% 820,269
2022-09-14 2022-09-09 0.170 5,468,960 +60,000 0.60% 929,723
2022-09-06 2022-09-02 0.160 5,408,960 +24,000 0.59% 865,434
2022-07-28 2022-07-26 0.150 5,384,960 +114,000 0.59% 807,744
2022-07-08 2022-07-06 0.180 5,270,960 +18,000 0.58% 948,773
2022-06-24 2022-06-22 0.200 5,252,960 -60,000 0.58% 1,050,592
2022-06-23 2022-06-21 0.200 5,312,960 +60,000 0.58% 1,062,592
2022-02-08 2022-02-04 0.250 5,252,960 -18,000 0.58% 1,313,240
2022-01-12 2022-01-10 0.280 5,270,960 -12,000 0.58% 1,475,869
2022-01-06 2022-01-04 0.290 5,282,960 -18,000 0.58% 1,532,058
2022-01-04 2021-12-31 0.290 5,300,960 -18,000 0.58% 1,537,278
2022-01-03 2021-12-29 0.230 5,318,960 -1,625 0.58% 1,223,361
2021-12-28 2021-12-22 0.190 5,320,585 +30,000 0.58% 1,010,911
2021-12-17 2021-12-15 0.190 5,290,585 -30,000 0.58% 1,005,211
2021-12-15 2021-12-13 0.180 5,320,585 -12,000 0.58% 957,705
2021-11-23 2021-11-19 0.180 5,332,585 +102,000 0.59% 959,865
2021-11-11 2021-11-09 0.200 5,230,585 -24,000 0.57% 1,046,117
2021-10-19 2021-10-15 0.220 5,254,585 -90,000 0.58% 1,156,009
2021-10-08 2021-10-06 0.200 5,344,585 -24,000 0.59% 1,068,917
2021-10-05 2021-09-30 0.210 5,368,585 +48,000 0.59% 1,127,403
2021-09-24 2021-09-21 0.200 5,320,585 -18,000 0.58% 1,064,117
2021-09-09 2021-09-07 0.220 5,338,585 +12,000 0.59% 1,174,489
2021-08-31 2021-08-27 0.230 5,326,585 -24,000 0.58% 1,225,115
2021-08-17 2021-08-13 0.240 5,350,585 +12,000 0.59% 1,284,140
2021-08-10 2021-08-06 0.260 5,338,585 +5,750 0.59% 1,388,032
2021-08-09 2021-08-05 0.270 5,332,835 +24,000 0.59% 1,439,865
2021-08-06 2021-08-04 0.250 5,308,835 +24,000 0.58% 1,327,209
2021-08-04 2021-08-02 0.220 5,284,835 -18,000 0.58% 1,162,664
2021-08-03 2021-07-30 0.230 5,302,835 +12,000 0.58% 1,219,652
2021-07-23 2021-07-21 0.270 5,290,835 +36,000 0.58% 1,428,525
2021-07-02 2021-06-29 0.400 5,254,835 -12,000 0.58% 2,101,934
2021-06-25 2021-06-23 0.380 5,266,835 +30,000 0.58% 2,001,397
2021-06-21 2021-06-17 0.430 5,236,835 -1,587 0.58% 2,251,839
2021-06-17 2021-06-15 0.450 5,238,422 +24,000 0.58% 2,357,290
2021-06-10 2021-06-08 0.500 5,214,422 +90,000 0.57% 2,607,211
2021-06-09 2021-06-07 0.530 5,124,422 -30,000 0.56% 2,715,944
2021-06-04 2021-06-02 0.500 5,154,422 -6,000 0.57% 2,577,211
2021-06-03 2021-06-01 0.470 5,160,422 -108,399 0.57% 2,425,398
2021-06-02 2021-05-31 0.500 5,268,821 -12,000 0.58% 2,634,410
2021-06-01 2021-05-28 0.500 5,280,821 -96,000 0.58% 2,640,410
2021-05-31 2021-05-27 0.570 5,376,821 -127,999 0.59% 3,064,788
2020-05-20 2020-05-18 0.240 5,504,820 -625 0.60% 1,321,157
2019-09-04 2019-09-02 0.240 5,505,445 -750 0.60% 1,321,307
2019-05-02 2019-04-29 0.240 5,506,195 -94 0.60% 1,321,487
2018-10-03 2018-09-28 0.270 5,506,289 -60,000 0.60% 1,486,698
2018-09-18 2018-09-14 0.200 5,566,289 -24,000 0.61% 1,113,258
2018-07-16 2018-07-12 0.190 5,590,289 +42,000 0.61% 1,062,155
2018-07-12 2018-07-10 0.170 5,548,289 +30,000 0.61% 943,209
2018-07-10 2018-07-06 0.210 5,518,289 -840,000 0.61% 1,158,841
2018-05-31 2018-05-29 0.280 6,358,289 -228,000 0.70% 1,780,321
2018-05-25 2018-05-23 0.280 6,586,289 +120,000 0.72% 1,844,161
2018-05-16 2018-05-14 0.290 6,466,289 +30,000 0.71% 1,875,224
2018-05-11 2018-05-09 0.290 6,436,289 -31 0.71% 1,866,524
2018-04-19 2018-04-17 0.340 6,436,320 -750 0.71% 2,188,349
2018-04-17 2018-04-13 0.330 6,437,070 -60,000 0.71% 2,124,233
2018-03-22 2018-03-20 0.370 6,497,070 +102,000 0.72% 2,403,916
2018-03-14 2018-03-12 0.470 6,395,070 +132,000 0.71% 3,005,683
2018-03-12 2018-03-08 0.490 6,263,070 -186,000 0.70% 3,068,904
2018-03-07 2018-03-05 0.340 6,449,070 -102,000 0.72% 2,192,684
2018-03-06 2018-03-02 0.380 6,551,070 +168,000 0.74% 2,489,407
2018-03-05 2018-03-01 0.410 6,383,070 +762,000 0.72% 2,617,059
2018-02-20 2018-02-13 0.190 5,621,070 -54,000 0.63% 1,068,003
2018-02-14 2018-02-12 0.220 5,675,070 +279,375 0.64% 1,248,515
2018-02-13 2018-02-09 0.500 5,395,695 -6,000 0.61% 2,697,848
2018-02-12 2018-02-08 0.520 5,401,695 -25,000 0.61% 2,808,881
2018-02-09 2018-02-07 0.480 5,426,695 +24,000 0.61% 2,604,814
2018-01-25 2018-01-23 0.540 5,402,695 +24,000 0.61% 2,917,455
2018-01-17 2018-01-15 0.500 5,378,695 -24,000 0.60% 2,689,348
2018-01-09 2018-01-05 0.510 5,402,695 +18,000 0.61% 2,755,374
2018-01-05 2018-01-03 0.490 5,384,695 +60,000 0.60% 2,638,501
2017-11-23 2017-11-21 0.510 5,324,695 +48,000 0.60% 2,715,594
2017-11-21 2017-11-17 0.550 5,276,695 +60,000 0.59% 2,902,182
2017-11-20 2017-11-16 0.540 5,216,695 +1,301,625 0.59% 2,817,015
2017-11-16 2017-11-14 0.530 3,915,070 +624,000 0.44% 2,074,987
2017-11-15 2017-11-13 0.550 3,291,070 +876,000 0.37% 1,810,089
2017-11-13 2017-11-09 0.570 2,415,070 -130 0.27% 1,376,590
2017-10-30 2017-10-26 0.620 2,415,200 -12,000 0.27% 1,497,424
2017-10-18 2017-10-16 0.710 2,427,200 -78,000 0.27% 1,723,312
2017-10-17 2017-10-13 0.680 2,505,200 -24,000 0.28% 1,703,536
2017-10-13 2017-10-11 0.650 2,529,200 +60,000 0.28% 1,643,980
2017-10-12 2017-10-10 0.610 2,469,200 -62 0.28% 1,506,212
2017-09-26 2017-09-22 0.470 2,469,262 -102,000 0.28% 1,160,553
2017-09-22 2017-09-20 0.480 2,571,262 +30,000 0.29% 1,234,206
2017-09-21 2017-09-19 0.510 2,541,262 +102,000 0.29% 1,296,044
2017-09-08 2017-09-06 0.450 2,439,262 -60,000 0.27% 1,097,668
2017-09-07 2017-09-05 0.470 2,499,262 +60,000 0.28% 1,174,653
2017-09-05 2017-09-01 0.450 2,439,262 +24,000 0.27% 1,097,668
2017-08-29 2017-08-25 0.480 2,415,262 +12,000 0.27% 1,159,326
2017-07-21 2017-07-19 0.510 2,403,262 +42,000 0.27% 1,225,664
2017-07-12 2017-07-10 0.570 2,361,262 -3,282 0.27% 1,345,919
2017-07-04 2017-06-30 0.570 2,364,544 -500 0.27% 1,347,790
2017-06-21 2017-06-19 0.620 2,365,044 -375 0.27% 1,466,327
2017-06-13 2017-06-09 0.620 2,365,419 -2,600 0.27% 1,466,560
2017-05-25 2017-05-23 0.630 2,368,019 -12,000 0.27% 1,491,852
2017-05-23 2017-05-19 0.700 2,380,019 +500 0.27% 1,666,013
2017-05-22 2017-05-18 0.670 2,379,519 +12,000 0.27% 1,594,278
2017-05-19 2017-05-17 0.610 2,367,519 +12,000 0.27% 1,444,187
2017-05-18 2017-05-16 0.620 2,355,519 +12,000 0.26% 1,460,422
2017-05-10 2017-05-08 0.640 2,343,519 +6,000 0.26% 1,499,852
2017-04-10 2017-04-06 0.820 2,337,519 +6,000 0.26% 1,916,766
2017-04-07 2017-04-05 0.810 2,331,519 +6,000 0.26% 1,888,530
2017-03-30 2017-03-28 0.870 2,325,519 +6,000 0.26% 2,023,202
2017-02-07 2017-02-03 1.050 2,319,519 -6,000 0.26% 2,435,495
2016-12-07 2016-12-05 1.160 2,325,519 -30,000 0.26% 2,697,602
2016-12-05 2016-12-01 1.160 2,355,519 +12,000 0.26% 2,732,402
2016-11-25 2016-11-23 1.300 2,343,519 +18,000 0.26% 3,046,575
2016-10-13 2016-10-11 1.040 2,325,519 -12,000 0.26% 2,418,540
2016-10-06 2016-10-04 1.100 2,337,519 -11,800 0.26% 2,571,271
2016-04-14 2016-04-12 1.310 2,349,319 -78,000 0.26% 3,077,608
2016-04-11 2016-04-07 1.250 2,427,319 -60,000 0.27% 3,034,149
2016-03-04 2016-03-02 1.080 2,487,319 +3,500 0.28% 2,686,305
2016-02-18 2016-02-16 1.150 2,483,819 +126,000 0.28% 2,856,392
2015-12-28 2015-12-22 1.380 2,357,819 -6,000 0.26% 3,253,790
2015-12-23 2015-12-21 1.410 2,363,819 -3,000 0.27% 3,332,985
2015-12-22 2015-12-18 1.430 2,366,819 -4,248 0.27% 3,384,551
2015-11-03 2015-10-30 1.500 2,371,067 -36,000 0.27% 3,556,600
2015-11-02 2015-10-29 1.460 2,407,067 +6,000 0.27% 3,514,318
2015-10-27 2015-10-23 1.350 2,401,067 -12,000 0.27% 3,241,440
2015-10-07 2015-10-05 1.390 2,413,067 -12,000 0.27% 3,354,163
2015-10-06 2015-10-02 1.420 2,425,067 -18,000 0.27% 3,443,595
2015-09-24 2015-09-22 1.180 2,443,067 -12,000 0.27% 2,882,819
2015-09-21 2015-09-17 1.150 2,455,067 +12,000 0.28% 2,823,327
2015-09-11 2015-09-09 1.140 2,443,067 -22,000 0.27% 2,785,096
2015-09-02 2015-08-31 0.910 2,465,067 +18,000 0.28% 2,243,211
2015-08-25 2015-08-21 0.910 2,447,067 -420,000 0.27% 2,226,831
2015-08-24 2015-08-20 0.990 2,867,067 -12,000 0.32% 2,838,396
2015-08-18 2015-08-14 1.000 2,879,067 -270,000 0.32% 2,879,067
2015-08-14 2015-08-12 1.010 3,149,067 -30,000 0.35% 3,180,558
2015-08-12 2015-08-10 1.100 3,179,067 -18,000 0.36% 3,496,974
2015-08-03 2015-07-30 1.200 3,197,067 +18,000 0.36% 3,836,480
2015-07-22 2015-07-20 1.240 3,179,067 -24,000 0.36% 3,942,043
2015-07-17 2015-07-15 1.170 3,203,067 +30,000 0.36% 3,747,588
2015-07-16 2015-07-14 1.200 3,173,067 +192,000 0.36% 3,807,680
2015-07-13 2015-07-09 0.980 2,981,067 +66,000 0.33% 2,921,446
2015-07-10 2015-07-08 0.730 2,915,067 +24,000 0.33% 2,127,999
2015-06-30 2015-06-26 1.420 2,891,067 -6,000 0.32% 4,105,315
2015-06-25 2015-06-23 1.610 2,897,067 +12,000 0.33% 4,664,278
2015-06-23 2015-06-19 1.620 2,885,067 -18,000 0.32% 4,673,809
2015-06-22 2015-06-18 1.720 2,903,067 -63 0.33% 4,993,275
2015-06-19 2015-06-17 1.670 2,903,130 -60,000 0.33% 4,848,227
2015-06-18 2015-06-16 1.710 2,963,130 -12,000 0.33% 5,066,952
2015-06-17 2015-06-15 1.670 2,975,130 +186,000 0.33% 4,968,467
2015-06-16 2015-06-12 1.600 2,789,130 -54,000 0.31% 4,462,608
2015-06-15 2015-06-11 1.570 2,843,130 -43,250 0.32% 4,463,714
2015-06-12 2015-06-10 1.420 2,886,380 -12,000 0.32% 4,098,660
2015-06-11 2015-06-09 1.250 2,898,380 +96,000 0.33% 3,622,975
2015-06-10 2015-06-08 1.360 2,802,380 +24,000 0.31% 3,811,237
2015-06-08 2015-06-04 1.390 2,778,380 +6,000 0.31% 3,861,948
2015-06-05 2015-06-03 1.500 2,772,380 +60,000 0.31% 4,158,570
2015-06-04 2015-06-02 1.870 2,712,380 -102,000 0.30% 5,072,151
2015-06-03 2015-06-01 1.370 2,814,380 +12,000 0.32% 3,855,701
2015-06-02 2015-05-29 1.400 2,802,380 -18,000 0.31% 3,923,332
2015-06-01 2015-05-28 1.340 2,820,380 -12,000 0.32% 3,779,309
2015-05-29 2015-05-27 1.100 2,832,380 -42,000 0.32% 3,115,618
2015-05-27 2015-05-22 1.020 2,874,380 +24,000 0.32% 2,931,868
2015-05-26 2015-05-21 1.040 2,850,380 -162,000 0.32% 2,964,395
2015-05-21 2015-05-19 1.100 3,012,380 -36,000 0.34% 3,313,618
2015-05-20 2015-05-18 1.040 3,048,380 +60,000 0.34% 3,170,315
2015-05-19 2015-05-15 1.060 2,988,380 -9,500 0.34% 3,167,683
2015-05-15 2015-05-13 1.070 2,997,880 +96,000 0.34% 3,207,732
2015-05-14 2015-05-12 1.050 2,901,880 +60,000 0.33% 3,046,974
2015-05-13 2015-05-11 1.140 2,841,880 -354,000 0.32% 3,239,743
2015-05-12 2015-05-08 1.320 3,195,880 +156,000 0.36% 4,218,562
2015-05-11 2015-05-07 1.470 3,039,880 +6,000 0.34% 4,468,624
2015-05-08 2015-05-06 1.550 3,033,880 -7,500 0.34% 4,702,514
2015-05-07 2015-05-05 1.480 3,041,380 +216,000 0.34% 4,501,242
2015-05-06 2015-05-04 1.350 2,825,380 +12,000 0.32% 3,814,263
2015-05-05 2015-04-30 1.400 2,813,380 +131,467 0.32% 3,938,732
2015-04-30 2015-04-28 1.220 2,681,913 -165,000 0.30% 3,271,934
2015-04-29 2015-04-27 1.030 2,846,913 -27,000 0.32% 2,932,320
2015-04-28 2015-04-24 0.940 2,873,913 +3,600 0.32% 2,701,478
2015-04-27 2015-04-23 0.900 2,870,313 +60,000 0.32% 2,583,282
2015-04-23 2015-04-21 0.940 2,810,313 -60,000 0.32% 2,641,694
2015-04-22 2015-04-20 0.920 2,870,313 -18,000 0.32% 2,640,688
2015-04-21 2015-04-17 0.940 2,888,313 +108,000 0.32% 2,715,014
2015-04-20 2015-04-16 0.860 2,780,313 +42,000 0.31% 2,391,069
2015-04-17 2015-04-15 0.770 2,738,313 -2,000 0.31% 2,108,501
2015-04-14 2015-04-10 0.560 2,740,313 -500 0.31% 1,534,575
2015-04-09 2015-04-02 0.600 2,740,813 -250 0.31% 1,644,488
2015-04-08 2015-04-01 0.610 2,741,063 -4,031 0.31% 1,672,048
2015-04-02 2015-03-31 0.620 2,745,094 -4,250 0.31% 1,701,958
2015-04-01 2015-03-30 0.630 2,749,344 -42,000 0.31% 1,732,087
2015-03-31 2015-03-27 0.600 2,791,344 +24,000 0.31% 1,674,806
2015-03-30 2015-03-26 0.630 2,767,344 +12,000 0.31% 1,743,427
2015-03-25 2015-03-23 0.530 2,755,344 -625 0.31% 1,460,332
2015-03-24 2015-03-20 0.550 2,755,969 +60,000 0.31% 1,515,783
2015-03-20 2015-03-18 0.590 2,695,969 -68,958 0.30% 1,590,622
2015-03-19 2015-03-17 0.610 2,764,927 -18,000 0.31% 1,686,605
2015-03-18 2015-03-16 0.520 2,782,927 -1,800 0.31% 1,447,122
2015-03-17 2015-03-13 0.500 2,784,727 +83,625 0.31% 1,392,364
2015-03-11 2015-03-09 0.440 2,701,102 -90,000 0.30% 1,188,485
2015-03-06 2015-03-04 0.430 2,791,102 -480,000 0.31% 1,200,174
2015-02-02 2015-01-29 0.470 3,271,102 -96,000 0.37% 1,537,418
2015-01-29 2015-01-27 0.430 3,367,102 +42,000 0.38% 1,447,854
2015-01-28 2015-01-26 0.410 3,325,102 -60,000 0.37% 1,363,292
2015-01-27 2015-01-23 0.420 3,385,102 -36,000 0.38% 1,421,743
2015-01-21 2015-01-19 0.480 3,421,102 -48,000 0.38% 1,642,129
2015-01-20 2015-01-16 0.500 3,469,102 -60,000 0.39% 1,734,551
2015-01-16 2015-01-14 0.490 3,529,102 +24,000 0.40% 1,729,260
2015-01-07 2015-01-05 0.430 3,505,102 -90,000 0.39% 1,507,194
2015-01-05 2014-12-31 0.400 3,595,102 +6,000 0.40% 1,438,041
2014-12-30 2014-12-24 0.350 3,589,102 +6,000 0.40% 1,256,186
2014-12-29 2014-12-22 0.350 3,583,102 +60,000 0.40% 1,254,086
2014-12-22 2014-12-18 0.420 3,523,102 +45,000 0.40% 1,479,703
2014-12-19 2014-12-17 0.520 3,478,102 +2,334,087 0.39% 1,808,613
2014-12-11 2014-12-09 0.510 1,144,015 +30,000 0.51% 583,448
2014-12-10 2014-12-08 0.600 1,114,015 -12,000 0.50% 668,409
2014-12-08 2014-12-04 0.640 1,126,015 -141,000 0.51% 720,650
2014-12-02 2014-11-28 0.700 1,267,015 -15,000 0.57% 886,911
2014-11-28 2014-11-26 0.710 1,282,015 -400 0.58% 910,231
2014-11-25 2014-11-21 0.900 1,282,415 +60,000 0.58% 1,154,174
2014-11-24 2014-11-20 0.960 1,222,415 +26,500 0.55% 1,173,518
2014-11-21 2014-11-19 0.506 1,195,915 -201,000 0.54% 604,934
2014-11-20 2014-11-18 0.452 1,396,915 -2,687,692 0.63% 630,729
2014-11-14 2014-11-12 0.411 4,084,607 -26,511 0.62% 1,677,864
2014-11-13 2014-11-11 0.418 4,111,118 -32,770 0.63% 1,716,668
2014-11-10 2014-11-06 0.414 4,143,888 -736 0.63% 1,716,283
2014-10-27 2014-10-23 0.394 4,144,624 +26,510 0.63% 1,632,166
2014-10-15 2014-10-13 0.414 4,118,114 +53,022 0.63% 1,705,609
2014-10-14 2014-10-10 0.407 4,065,092 +88,369 0.62% 1,656,048
2014-10-07 2014-10-03 0.435 3,976,723 -106,043 0.61% 1,728,051
2014-10-06 2014-09-30 0.438 4,082,766 -8,837 0.62% 1,787,991
2014-10-03 2014-09-29 0.448 4,091,603 -97,206 0.62% 1,833,532
2014-09-30 2014-09-26 0.472 4,188,809 -70,695 0.64% 1,976,635
2014-09-29 2014-09-25 0.472 4,259,504 -44,185 0.65% 2,009,995
2014-09-26 2014-09-24 0.492 4,303,689 -265,107 0.66% 2,118,508
2014-09-24 2014-09-22 0.485 4,568,796 -51,254 0.70% 2,217,987
2014-09-23 2014-09-19 0.492 4,620,050 -9,941 0.70% 2,274,238
2014-09-22 2014-09-18 0.496 4,629,991 -150,228 0.71% 2,294,849
2014-09-12 2014-09-10 0.390 4,780,219 +70,696 0.73% 1,866,237
2014-09-08 2014-09-04 0.401 4,709,523 -185,575 0.72% 1,886,601
2014-09-01 2014-08-28 0.373 4,895,098 +141,390 0.75% 1,827,996
2014-08-28 2014-08-26 0.367 4,753,708 +35,348 0.72% 1,742,920
2014-08-25 2014-08-21 0.377 4,718,360 -26,511 0.72% 1,778,014
2014-08-22 2014-08-20 0.387 4,744,871 +29,456 0.72% 1,836,329
2014-08-13 2014-08-11 0.424 4,715,415 -166,133 0.72% 2,001,019
2014-07-29 2014-07-25 0.468 4,881,548 +141,390 0.74% 2,286,956
2014-07-11 2014-07-09 0.445 4,740,158 -88,369 0.72% 2,108,071
2014-06-25 2014-06-23 0.373 4,828,527 +26,511 0.74% 1,803,136
2014-06-13 2014-06-11 0.333 4,802,016 -26,511 0.73% 1,597,610
2014-06-11 2014-06-09 0.316 4,828,527 +22,976 0.74% 1,524,470
2014-06-04 2014-05-30 0.363 4,805,551 -8,837 0.73% 1,745,614
2014-06-03 2014-05-29 0.316 4,814,388 -1,057,483 0.73% 1,520,006
2014-05-30 2014-05-28 0.278 5,871,871 +61,859 0.90% 1,634,600
2014-05-16 2014-05-14 0.265 5,810,012 -21,503 0.89% 1,538,483
2014-05-13 2014-05-09 0.268 5,831,515 +1,372,235 0.89% 1,563,974
2014-04-30 2014-04-28 0.302 4,459,280 -5,155 1.09% 1,347,336
2014-04-17 2014-04-15 0.326 4,464,435 -13,991 1.09% 1,454,986
2014-04-15 2014-04-11 0.350 4,478,426 -29,457 1.09% 1,565,971
2014-04-08 2014-04-04 0.379 4,507,883 -1,429,571 1.10% 1,707,983
2014-04-03 2014-04-01 0.381 5,937,454 -69,836 1.10% 2,264,934
2014-03-25 2014-03-21 0.387 6,007,290 -516,980 1.11% 2,322,541
2014-03-24 2014-03-20 0.392 6,524,270 -45,264 1.21% 2,556,048
2014-03-20 2014-03-18 0.381 6,569,534 -23,279 1.22% 2,506,050
2014-03-13 2014-03-11 0.387 6,592,813 -81,475 1.22% 2,548,916
2014-03-12 2014-03-10 0.374 6,674,288 +57,712 1.24% 2,494,402
2014-03-06 2014-03-04 0.410 6,616,576 -10,185 1.23% 2,711,589
2014-03-03 2014-02-27 0.387 6,626,761 -4,364 1.23% 2,562,041
2014-02-12 2014-02-10 0.374 6,631,125 -3,880 1.23% 2,478,271
2014-02-11 2014-02-07 0.379 6,635,005 -4,850 1.23% 2,513,924
2014-02-10 2014-02-06 0.387 6,639,855 +23,279 1.23% 2,567,103
2014-02-05 2014-01-30 0.387 6,616,576 -34,433 1.23% 2,558,103
2014-01-23 2014-01-21 0.387 6,651,009 -43,648 1.23% 2,571,416
2014-01-21 2014-01-17 0.397 6,694,657 -3,879 1.24% 2,657,312
2014-01-14 2014-01-10 0.405 6,698,536 -3,395 1.24% 2,710,648
2013-12-30 2013-12-24 0.400 6,701,931 +69,836 1.24% 2,677,473
2013-12-23 2013-12-19 0.400 6,632,095 +34,918 1.23% 2,649,573
2013-12-20 2013-12-18 0.412 6,597,177 -151,312 1.22% 2,720,643
2013-12-16 2013-12-12 0.433 6,748,489 -186,229 1.25% 2,922,196
2013-12-13 2013-12-11 0.446 6,934,718 -15,034 1.28% 3,092,206
2013-12-05 2013-12-03 0.400 6,949,752 +8,245 1.29% 2,776,480
2013-11-28 2013-11-26 0.451 6,941,507 -194 1.29% 3,131,016
2013-11-13 2013-11-11 0.451 6,941,701 +11,639 1.29% 3,131,104
2013-11-12 2013-11-08 0.446 6,930,062 +11,639 1.28% 3,090,130
2013-11-07 2013-11-05 0.441 6,918,423 -9,141 1.28% 3,049,276
2013-11-05 2013-11-01 0.448 6,927,564 +23,472 1.28% 3,106,872
2013-10-30 2013-10-28 0.464 6,904,092 -969 1.28% 3,203,115
2013-10-22 2013-10-18 0.487 6,905,061 +6,789 1.28% 3,363,743
2013-10-18 2013-10-16 0.461 6,898,272 -34,963,720 1.28% 3,182,635
2013-10-03 2013-09-30 0.526 41,861,992 +34,884,993 7.75% 22,011,192
2013-10-02 2013-09-27 0.541 6,976,999 +1,940 1.29% 3,776,430
2013-09-27 2013-09-25 0.572 6,975,059 -7,759 1.29% 3,991,116
2013-09-13 2013-09-11 0.603 6,982,818 +17,459 1.30% 4,211,532
2013-09-12 2013-09-10 0.541 6,965,359 -13,580 1.29% 3,770,130
2013-09-11 2013-09-09 0.526 6,978,939 -1,940 1.30% 3,669,552
2013-09-09 2013-09-05 0.541 6,980,879 -77,595 1.30% 3,778,530
2013-09-02 2013-08-29 0.526 7,058,474 -3,880 1.31% 3,711,372
2013-08-29 2013-08-27 0.541 7,062,354 +19,399 1.31% 3,822,630
2013-08-16 2013-08-13 0.557 7,042,955 -42,677 1.31% 3,921,048
2013-08-13 2013-08-09 0.541 7,085,632 -566,448 1.32% 3,835,230
2013-08-08 2013-08-06 0.541 7,652,080 -453,933 1.42% 4,141,830
2013-08-07 2013-08-05 0.572 8,106,013 -77,596 1.51% 4,638,246
2013-08-06 2013-08-02 0.588 8,183,609 +9,700 1.52% 4,809,204
2013-08-05 2013-08-01 0.572 8,173,909 +419,015 1.52% 4,677,096
2013-08-02 2013-07-31 0.588 7,754,894 +226,967 1.44% 4,557,264
2013-08-01 2013-07-30 0.634 7,527,927 +2,065,980 1.40% 4,773,138
2013-07-23 2013-07-19 0.758 5,461,947 -238,606 1.02% 4,138,932
2013-07-22 2013-07-18 0.603 5,700,553 -7,759 1.06% 3,438,162
2013-07-16 2013-07-12 0.464 5,708,312 -3,274 1.07% 2,648,340
2013-07-15 2013-07-11 0.479 5,711,586 +16,489 1.07% 2,738,187
2013-07-11 2013-07-09 0.495 5,695,097 -9,699 1.07% 2,818,356
2013-07-10 2013-07-08 0.526 5,704,796 +152,281 1.07% 2,999,603
2013-07-04 2013-07-02 0.711 5,552,515 +289,892 1.04% 3,949,957
2013-07-02 2013-06-27 0.727 5,262,623 -9,700 0.98% 3,825,118
2013-06-26 2013-06-24 0.711 5,272,323 +213,388 0.99% 3,750,633
2013-06-19 2013-06-17 0.773 5,058,935 -4,365 0.95% 3,911,775
2013-06-14 2013-06-11 0.789 5,063,300 -46,557 0.95% 3,993,453
2013-06-13 2013-06-10 0.773 5,109,857 +32,978 0.96% 3,951,150
2013-06-07 2013-06-05 0.758 5,076,879 -808 0.95% 3,847,137
2013-06-05 2013-06-03 0.742 5,077,687 -38,798 0.95% 3,769,224
2013-06-04 2013-05-31 0.742 5,116,485 -29,098 0.96% 3,798,024
2013-05-28 2013-05-24 0.742 5,145,583 +26,673 0.96% 3,819,624
2013-05-27 2013-05-23 0.727 5,118,910 -3,880 0.96% 3,720,661
2013-05-20 2013-05-15 0.820 5,122,790 +63,047 0.96% 4,198,819
2013-05-09 2013-05-07 0.835 5,059,743 +126,092 0.95% 4,225,392
2013-05-07 2013-05-03 0.804 4,933,651 +67,492 0.92% 3,967,496
2013-05-06 2013-05-02 0.804 4,866,159 -22,794 1.06% 3,913,221
2013-05-03 2013-04-30 0.820 4,888,953 -19,398 1.07% 4,007,158
2013-04-30 2013-04-26 0.820 4,908,351 -129,003 1.07% 4,023,057
2013-04-26 2013-04-24 0.758 5,037,354 +970 1.10% 3,817,186
2013-04-25 2013-04-23 0.742 5,036,384 -16,004 1.10% 3,738,564
2013-04-24 2013-04-22 0.711 5,052,388 +1,940 1.10% 3,594,175
2013-04-23 2013-04-19 0.711 5,050,448 +4,607 1.10% 3,592,795
2013-04-22 2013-04-18 0.727 5,045,841 -4,850 1.10% 3,667,551
2013-04-19 2013-04-17 0.711 5,050,691 -6,789 1.10% 3,592,968
2013-04-18 2013-04-16 0.727 5,057,480 -970 1.10% 3,676,011
2013-04-17 2013-04-15 0.727 5,058,450 +12,609 1.10% 3,676,716
2013-04-16 2013-04-12 0.773 5,045,841 +6,305 1.10% 3,901,650
2013-04-15 2013-04-11 0.789 5,039,536 -3,880 1.10% 3,974,710
2013-04-11 2013-04-09 0.711 5,043,416 -9,699 1.10% 3,587,793
2013-04-08 2013-04-03 0.742 5,053,115 -704 1.10% 3,750,984
2013-04-02 2013-03-27 0.820 5,053,819 -7,274 1.10% 4,142,288
2013-03-26 2013-03-22 0.789 5,061,093 -6,305 1.10% 3,991,712
2013-03-25 2013-03-21 0.804 5,067,398 -11,639 1.11% 4,075,052
2013-03-21 2013-03-19 0.835 5,079,037 +3,880 1.11% 4,241,504
2013-03-13 2013-03-11 0.943 5,075,157 -24,249 1.11% 4,787,668
2013-03-12 2013-03-08 0.990 5,099,406 +96,994 1.11% 5,047,128
2013-03-11 2013-03-07 0.881 5,002,412 -96,994 1.09% 4,409,599
2013-03-08 2013-03-06 0.866 5,099,406 +4,850 1.11% 4,416,237
2013-03-07 2013-03-05 0.881 5,094,556 +16,004 1.11% 4,490,823
2013-03-06 2013-03-04 0.928 5,078,552 +48,497 1.11% 4,712,332
2013-03-04 2013-02-28 0.974 5,030,055 -3,880 1.10% 4,900,699
2013-03-01 2013-02-27 0.990 5,033,935 -161,980 1.10% 4,982,328
2013-02-28 2013-02-26 0.974 5,195,915 +63,531 1.13% 5,062,294
2013-02-27 2013-02-25 0.974 5,132,384 -485 1.12% 5,000,397
2013-02-26 2013-02-22 1.175 5,132,869 -790,989 1.12% 6,032,794
2013-02-25 2013-02-21 1.253 5,923,858 -290,983 1.29% 7,420,521
2013-02-22 2013-02-20 1.330 6,214,841 -332,691 1.36% 8,265,578
2013-02-21 2013-02-19 1.330 6,547,532 -72,746 1.43% 8,708,048
2013-02-18 2013-02-14 1.299 6,620,278 -25,218 1.44% 8,600,036
2013-02-14 2013-02-07 1.361 6,645,496 -43,163 1.45% 9,043,881
2013-02-08 2013-02-06 1.330 6,688,659 -387,977 1.46% 8,895,744
2013-02-07 2013-02-05 1.376 7,076,636 -1,049,964 1.54% 9,740,060
2013-02-06 2013-02-04 1.407 8,126,600 +1,071,303 1.77% 11,436,550
2013-02-05 2013-02-01 1.284 7,055,297 +340,935 1.54% 9,056,036
2013-02-04 2013-01-31 1.160 6,714,362 +77,595 1.47% 7,787,728
2013-02-01 2013-01-30 1.206 6,636,767 +484,972 1.45% 8,005,638
2013-01-31 2013-01-29 1.284 6,151,795 -127,063 1.34% 7,896,319
2013-01-30 2013-01-28 1.067 6,278,858 +472,363 1.37% 6,699,995
2013-01-29 2013-01-25 1.005 5,806,495 +120,273 1.27% 5,836,764
2013-01-28 2013-01-24 1.268 5,686,222 +111,544 1.24% 7,210,783
2013-01-25 2013-01-23 1.330 5,574,678 +349,179 1.22% 7,414,178
2013-01-22 2013-01-18 1.577 5,225,499 +257,035 1.14% 8,242,761
2013-01-21 2013-01-17 1.531 4,968,464 +8,730 1.09% 7,606,802
2013-01-18 2013-01-16 1.562 4,959,734 -74,686 1.09% 7,746,839
2013-01-17 2013-01-15 1.546 5,034,420 +88,750 1.10% 7,785,638
2013-01-16 2013-01-14 1.624 4,945,670 +21,824 1.09% 8,030,807
2013-01-15 2013-01-11 1.717 4,923,846 +66,441 1.08% 8,452,247
2013-01-11 2013-01-09 1.732 4,857,405 -6,305 1.07% 8,413,314
2013-01-10 2013-01-08 1.748 4,863,710 -101,359 1.07% 8,499,451
2013-01-09 2013-01-07 1.840 4,965,069 +21,824 1.09% 9,137,281
2013-01-08 2013-01-04 1.748 4,943,245 +129,487 1.08% 8,638,440
2013-01-07 2013-01-03 1.748 4,813,758 +60,137 1.06% 8,412,159
2013-01-04 2013-01-02 1.825 4,753,621 +7,274 1.04% 8,674,637
2013-01-03 2012-12-31 2.072 4,746,347 +73,716 1.04% 9,835,785
2012-06-11 2012-06-07 2.691 4,672,631 -6,789 1.04% 12,573,480
2012-06-08 2012-06-06 2.799 4,679,420 -7,760 1.04% 13,098,313
2012-06-07 2012-06-05 2.784 4,687,180 -12,609 1.05% 13,047,548
2012-06-06 2012-06-04 2.799 4,699,789 -10,185 1.05% 13,155,328
2012-06-05 2012-06-01 2.753 4,709,974 +2,425 1.06% 12,965,321
2012-06-04 2012-05-31 2.799 4,707,549 -14,549 1.06% 13,177,049
2012-06-01 2012-05-30 2.474 4,722,098 -970 1.06% 11,684,220
2012-05-29 2012-05-25 2.474 4,723,068 -27,643 1.06% 11,686,620
2012-05-21 2012-05-17 2.088 4,750,711 +14,549 1.07% 9,918,298
2012-05-15 2012-05-11 2.150 4,736,162 +31,038 1.06% 10,180,898
2012-05-14 2012-05-10 2.165 4,705,124 -19,399 1.06% 10,186,943
2012-05-11 2012-05-09 2.304 4,724,523 +1,940 1.06% 10,886,518
2012-05-08 2012-05-04 2.165 4,722,583 +32,008 1.06% 10,224,743
2012-05-07 2012-05-03 2.242 4,690,575 +7,760 1.05% 10,518,137
2012-05-03 2012-04-30 2.211 4,682,815 -19,399 1.05% 10,355,899
2012-05-02 2012-04-27 2.289 4,702,214 +19,399 1.06% 10,762,393
2012-04-30 2012-04-26 2.289 4,682,815 -970 1.05% 10,717,993
2012-04-25 2012-04-23 2.382 4,683,785 +53,832 1.06% 11,154,816
2012-04-19 2012-04-17 2.366 4,629,953 -4,850 1.05% 10,955,010
2012-04-18 2012-04-16 2.397 4,634,803 -3,880 1.05% 11,109,838
2012-04-11 2012-04-05 2.320 4,638,683 +2,910 1.07% 10,760,457
2012-04-05 2012-04-02 2.304 4,635,773 -8,729 1.07% 10,682,015
2012-03-29 2012-03-27 2.428 4,644,502 -36,373 1.07% 11,276,740
2012-03-28 2012-03-26 2.397 4,680,875 +23,763 1.08% 11,220,275
2012-03-27 2012-03-23 2.397 4,657,112 +53,347 1.07% 11,163,314
2012-03-23 2012-03-21 2.443 4,603,765 +3,395 1.07% 11,249,028
2012-03-21 2012-03-19 2.583 4,600,370 -30,068 1.07% 11,881,027
2012-03-20 2012-03-16 2.706 4,630,438 +6,789 1.07% 12,531,552
2012-03-19 2012-03-15 2.768 4,623,649 +35,888 1.07% 12,799,195
2012-03-16 2012-03-14 2.830 4,587,761 -29,583 1.06% 12,983,645
2012-03-14 2012-03-12 2.830 4,617,344 +2,910 1.07% 13,067,367
2012-03-08 2012-03-06 2.861 4,614,434 +4,365 1.07% 13,201,854
2012-03-07 2012-03-05 2.985 4,610,069 +67,411 1.07% 13,759,716
2012-03-06 2012-03-02 3.062 4,542,658 -69,351 1.05% 13,909,771
2012-03-05 2012-03-01 3.047 4,612,009 +24,248 1.07% 14,050,802
2012-03-02 2012-02-29 3.077 4,587,761 -189,139 1.06% 14,118,827
2012-02-29 2012-02-27 3.093 4,776,900 -13,579 1.11% 14,774,776
2012-02-28 2012-02-24 3.248 4,790,479 +18,429 1.12% 15,557,614
2012-02-27 2012-02-23 3.232 4,772,050 +60,621 1.11% 15,423,965
2012-02-24 2012-02-22 3.356 4,711,429 +20,369 1.10% 15,810,920
2012-02-23 2012-02-21 3.325 4,691,060 -117,363 1.09% 15,597,471
2012-02-22 2012-02-20 3.418 4,808,423 +36,373 1.12% 16,433,864
2012-02-21 2012-02-17 3.371 4,772,050 -11,154 1.11% 16,088,155
2012-02-20 2012-02-16 2.985 4,783,204 +65,956 1.12% 14,276,474
2012-02-17 2012-02-15 2.892 4,717,248 +19,399 1.10% 13,641,906
2012-02-16 2012-02-14 2.815 4,697,849 +4,849 1.10% 13,222,549
2012-02-15 2012-02-13 2.799 4,693,000 +44,618 1.09% 13,136,325
2012-02-14 2012-02-10 2.815 4,648,382 +140,157 1.08% 13,083,320
2012-02-13 2012-02-09 3.031 4,508,225 +18,429 1.05% 13,664,898
2012-02-10 2012-02-08 2.892 4,489,796 +52,377 1.05% 12,984,133
2012-02-09 2012-02-07 2.784 4,437,419 +12,609 1.03% 12,352,296
2012-02-08 2012-02-06 2.923 4,424,810 -10,670 1.03% 12,933,057
2012-02-07 2012-02-03 2.505 4,435,480 +58,197 1.03% 11,112,209
2012-02-06 2012-02-02 2.490 4,377,283 +33,948 1.02% 10,898,714
2012-01-31 2012-01-27 2.413 4,343,335 +4,365 1.01% 10,478,345
2012-01-30 2012-01-26 2.443 4,338,970 -11,640 1.01% 10,602,017
2012-01-27 2012-01-20 2.443 4,350,610 +14,550 1.01% 10,630,458
2012-01-26 2012-01-19 2.289 4,336,060 -970 1.01% 9,924,343
2012-01-20 2012-01-18 2.258 4,337,030 +1,940 1.01% 9,792,420
2012-01-16 2012-01-12 2.273 4,335,090 +11,639 1.01% 9,855,081
2012-01-13 2012-01-11 2.320 4,323,451 -121,728 1.01% 10,029,206
2012-01-10 2012-01-06 2.088 4,445,179 +13,579 1.04% 9,280,423
2012-01-09 2012-01-05 2.134 4,431,600 +13,579 1.03% 9,457,675
2012-01-05 2012-01-03 2.181 4,418,021 +5,335 1.03% 9,633,667
2012-01-04 2011-12-30 2.335 4,412,686 -1,455 1.03% 10,304,448
2011-12-30 2011-12-28 2.366 4,414,141 +20,369 1.03% 10,444,373
2011-12-29 2011-12-23 2.536 4,393,772 -29,098 1.03% 11,143,615
2011-12-28 2011-12-22 2.629 4,422,870 +13,579 1.03% 11,627,808
2011-12-14 2011-12-12 2.969 4,409,291 +18,429 1.03% 13,092,264
2011-12-13 2011-12-09 2.985 4,390,862 -5,820 1.03% 13,105,447
2011-12-12 2011-12-08 3.062 4,396,682 +8,245 1.03% 13,462,788
2011-12-05 2011-12-01 3.155 4,388,437 -9,700 1.05% 13,844,739
2011-12-02 2011-11-30 3.047 4,398,137 -36,373 1.06% 13,399,227
2011-12-01 2011-11-29 3.000 4,434,510 +15,519 1.08% 13,304,303
2011-11-30 2011-11-28 2.985 4,418,991 +50,438 1.08% 13,189,404
2011-11-28 2011-11-24 2.954 4,368,553 +17,458 1.07% 12,903,744
2011-11-25 2011-11-23 3.232 4,351,095 -29,098 1.06% 14,063,376
2011-11-24 2011-11-22 3.402 4,380,193 -12,609 1.07% 14,902,553
2011-11-23 2011-11-21 3.480 4,392,802 -14,549 1.07% 15,285,122
2011-11-22 2011-11-18 3.263 4,407,351 +4,365 1.08% 14,381,522
2011-11-21 2011-11-17 3.356 4,402,986 +484 1.07% 14,775,827
2011-11-18 2011-11-16 3.572 4,402,502 +86,810 1.07% 15,727,377
2011-11-17 2011-11-15 3.279 4,315,692 +384,583 1.05% 14,149,173
2011-11-16 2011-11-14 3.047 3,931,109 +106,694 0.96% 11,976,394
2011-11-15 2011-11-11 3.016 3,824,415 +3,880 0.93% 11,533,055
2011-11-14 2011-11-10 2.938 3,820,535 +47,527 0.93% 11,225,935
2011-11-08 2011-11-04 3.077 3,773,008 +196,414 0.92% 11,611,426
2011-11-07 2011-11-03 3.186 3,576,594 -2,910 0.87% 11,394,142
2011-11-04 2011-11-02 3.263 3,579,504 +19,399 0.87% 11,680,194
2011-11-02 2011-10-31 3.093 3,560,105 +17,459 0.87% 11,011,274
2011-11-01 2011-10-28 3.170 3,542,646 -6,790 0.86% 11,231,205
2011-10-31 2011-10-27 3.263 3,549,436 -42,678 0.87% 11,582,080
2011-10-28 2011-10-26 3.217 3,592,114 -39,767 0.93% 11,554,687
2011-10-27 2011-10-25 2.954 3,631,881 -24,249 0.94% 10,727,777
2011-10-26 2011-10-24 2.815 3,656,130 +75,171 0.95% 10,290,531
2011-10-25 2011-10-21 3.077 3,580,959 +16,489 0.93% 11,020,395
2011-10-24 2011-10-20 3.944 3,564,470 +18,429 0.92% 14,056,587
2011-10-21 2011-10-19 4.098 3,546,041 +1,455 0.92% 14,532,301
2011-10-20 2011-10-18 3.804 3,544,586 +53,347 0.92% 13,484,827
2011-10-19 2011-10-17 4.562 3,491,239 -73,231 0.91% 15,927,454
2011-10-18 2011-10-14 3.418 3,564,470 -20,854 0.92% 12,182,376
2011-10-17 2011-10-13 3.650 3,585,324 +12,609 0.93% 13,085,345
2011-10-14 2011-10-12 3.572 3,572,715 -37,343 0.93% 12,763,069
2011-10-13 2011-10-11 3.433 3,610,058 -50,437 0.94% 12,394,012
2011-10-12 2011-10-10 3.294 3,660,495 +14,550 0.95% 12,057,692
2011-10-11 2011-10-07 2.907 3,645,945 -41,223 0.95% 10,600,167
2011-10-10 2011-10-06 2.799 3,687,168 -7,760 0.96% 10,320,869
2011-10-07 2011-10-04 2.691 3,694,928 +172,650 0.96% 9,942,600
2011-10-06 2011-10-03 3.170 3,522,278 +55,287 0.92% 11,166,633
2011-10-04 2011-09-30 3.758 3,466,991 +10,670 0.90% 13,028,780
2011-10-03 2011-09-28 3.851 3,456,321 -27,644 0.90% 13,309,391
2011-09-30 2011-09-27 3.851 3,483,965 -23,279 0.91% 13,415,840
2011-09-28 2011-09-26 3.541 3,507,244 +10,185 0.91% 12,420,704
2011-09-27 2011-09-23 3.944 3,497,059 +1,940 0.91% 13,790,750
2011-09-26 2011-09-22 3.866 3,495,119 +41,222 0.91% 13,512,843
2011-09-23 2011-09-21 4.407 3,453,897 -8,729 0.90% 15,222,956
2011-09-22 2011-09-20 4.639 3,462,626 +29,583 0.90% 16,064,662
2011-09-21 2011-09-19 4.871 3,433,043 -48,497 0.89% 16,723,784
2011-09-20 2011-09-16 5.103 3,481,540 -11,639 0.91% 17,767,654
2011-09-19 2011-09-15 4.949 3,493,179 +12,609 0.91% 17,286,838
2011-09-16 2011-09-14 4.794 3,480,570 +5,820 0.90% 16,686,176
2011-09-15 2011-09-12 5.103 3,474,750 -19,399 0.90% 17,733,002
2011-09-14 2011-09-09 5.258 3,494,149 +27,643 0.91% 18,372,366
2011-09-12 2011-09-08 5.181 3,466,506 -970 0.90% 17,958,974
2011-09-09 2011-09-07 5.181 3,467,476 +3,395 0.90% 17,963,999
2011-09-07 2011-09-05 5.181 3,464,081 +34,433 0.98% 17,946,410
2011-09-06 2011-09-02 5.335 3,429,648 -69,836 0.97% 18,298,412
2011-09-05 2011-09-01 5.335 3,499,484 +29,098 0.99% 18,671,012
2011-09-02 2011-08-31 5.258 3,470,386 +135,792 0.98% 18,247,419
2011-09-01 2011-08-30 5.181 3,334,594 +1,455 0.94% 17,275,575
2011-08-31 2011-08-29 5.111 3,333,139 +3,395 0.94% 17,036,079
2011-08-30 2011-08-26 5.035 3,329,744 -18,300 0.94% 16,764,716
2011-08-29 2011-08-25 5.111 3,348,044 -7,865 0.93% 17,112,260
2011-08-26 2011-08-24 5.111 3,355,909 +12,781 0.93% 17,152,459
2011-08-24 2011-08-22 5.187 3,343,128 +42,767 0.93% 17,342,166
2011-08-23 2011-08-19 5.340 3,300,361 -13,764 0.92% 17,623,854
2011-08-19 2011-08-17 5.645 3,314,125 -984 0.92% 18,708,631
2011-08-18 2011-08-16 5.569 3,315,109 -17,205 0.92% 18,461,292
2011-08-17 2011-08-15 5.645 3,332,314 +41,784 0.93% 18,811,310
2011-08-15 2011-08-11 5.416 3,290,530 -120,927 0.92% 17,822,377
2011-08-12 2011-08-10 5.569 3,411,457 +38,834 0.95% 18,997,838
2011-08-11 2011-08-09 5.569 3,372,623 +54,565 0.94% 18,781,578
2011-08-10 2011-08-08 5.721 3,318,058 +11,306 0.92% 18,983,953
2011-08-09 2011-08-05 6.103 3,306,752 +131,251 0.92% 20,180,551
2011-08-08 2011-08-04 6.332 3,175,501 +301,335 0.88% 20,106,281
2011-08-05 2011-08-03 6.408 2,874,166 +759,484 0.80% 18,417,579
2011-08-04 2011-08-02 6.408 2,114,682 +116,011 0.59% 13,550,826
2011-08-03 2011-08-01 6.484 1,998,671 -7,373 0.56% 12,959,900
2011-08-02 2011-07-29 6.103 2,006,044 +6,882 0.56% 12,242,549
2011-08-01 2011-07-28 6.408 1,999,162 -70,295 0.60% 12,810,577
2011-07-29 2011-07-27 6.255 2,069,457 -17,697 0.62% 12,945,287
2011-07-28 2011-07-26 5.874 2,087,154 -21,629 0.63% 12,259,892
2011-07-27 2011-07-25 5.416 2,108,783 +3,441 0.63% 11,421,724
2011-07-26 2011-07-22 5.569 2,105,342 -1,967 0.63% 11,724,300
2011-07-25 2011-07-21 5.416 2,107,309 +1,475 0.63% 11,413,740
2011-07-22 2011-07-20 5.187 2,105,834 +94,874 0.63% 10,923,818
2011-07-21 2011-07-19 5.493 2,010,960 +11,798 0.61% 11,045,296
2011-07-20 2011-07-18 5.798 1,999,162 -143,048 0.60% 11,590,522
2011-07-19 2011-07-15 5.950 2,142,210 -6,882 0.64% 12,746,709
2011-07-15 2011-07-13 6.027 2,149,092 +39,326 0.65% 12,951,603
2011-07-14 2011-07-12 5.798 2,109,766 +69,312 0.64% 12,231,770
2011-07-13 2011-07-11 6.027 2,040,454 -35,885 0.61% 12,296,891
2011-07-12 2011-07-08 6.103 2,076,339 -19,663 0.63% 12,671,548
2011-07-11 2011-07-07 6.103 2,096,002 -113,063 0.63% 12,791,548
2011-07-08 2011-07-06 6.103 2,209,065 +29,003 0.67% 13,481,552
2011-07-07 2011-07-05 6.255 2,180,062 +20,646 0.66% 13,637,165
2011-07-06 2011-07-04 6.255 2,159,416 +28,020 0.65% 13,508,016
2011-07-05 2011-06-30 6.561 2,131,396 +983 0.64% 13,983,118
2011-07-04 2011-06-29 6.942 2,130,413 +33,427 0.64% 14,789,266
2011-06-30 2011-06-28 6.942 2,096,986 +2,458 0.63% 14,557,216
2011-06-29 2011-06-27 7.018 2,094,528 -79,635 0.63% 14,699,935
2011-06-28 2011-06-24 6.637 2,174,163 -9,831 0.65% 14,429,549
2011-06-24 2011-06-22 5.950 2,183,994 +17,205 0.66% 12,995,334
2011-06-23 2011-06-21 5.874 2,166,789 -19,663 0.65% 12,727,666
2011-06-22 2011-06-20 5.874 2,186,452 +37,360 0.66% 12,843,166
2011-06-21 2011-06-17 6.255 2,149,092 -8,849 0.65% 13,443,436
2011-06-20 2011-06-16 6.408 2,157,941 -4,424 0.65% 13,828,028
2011-06-17 2011-06-15 6.789 2,162,365 +1,966 0.65% 14,681,162
2011-06-16 2011-06-14 6.789 2,160,399 -17,696 0.65% 14,667,814
2011-06-15 2011-06-13 6.637 2,178,095 +12,289 0.66% 14,455,645
2011-06-14 2011-06-10 6.789 2,165,806 +4,916 0.65% 14,704,524
2011-06-13 2011-06-09 6.713 2,160,890 +47,682 0.65% 14,506,303
2011-06-10 2011-06-08 7.247 2,113,208 +13,273 0.64% 15,314,657
2011-06-09 2011-06-07 7.781 2,099,935 +23,596 0.63% 16,339,826
2011-06-08 2011-06-03 7.781 2,076,339 -24,088 0.63% 16,156,223
2011-06-07 2011-06-02 8.086 2,100,427 +14,256 0.63% 16,984,582
2011-06-03 2011-06-01 8.239 2,086,171 +22,613 0.63% 17,187,593
2011-06-02 2011-05-31 8.086 2,063,558 +6,390 0.62% 16,686,450
2011-06-01 2011-05-30 8.086 2,057,168 +83,076 0.62% 16,634,779
2011-05-31 2011-05-27 7.934 1,974,092 +33,427 0.59% 15,661,817
2011-05-30 2011-05-26 8.391 1,940,665 +10,815 0.60% 16,284,884
2011-05-27 2011-05-25 8.544 1,929,850 +14,747 0.60% 16,488,570
2011-05-26 2011-05-24 8.544 1,915,103 +22,121 0.59% 16,362,572
2011-05-25 2011-05-23 8.544 1,892,982 +48,666 0.58% 16,173,571
2011-05-24 2011-05-20 8.697 1,844,316 -983 0.57% 16,039,159
2011-05-23 2011-05-19 8.697 1,845,299 +54,565 0.57% 16,047,708
2011-05-20 2011-05-18 8.849 1,790,734 -4,424 0.55% 15,846,395
2011-05-19 2011-05-17 8.239 1,795,158 -8,849 0.55% 14,789,989
2011-05-18 2011-05-16 8.391 1,804,007 -3,441 0.56% 15,138,133
2011-05-17 2011-05-13 8.391 1,807,448 +9,832 0.56% 15,167,008
2011-05-16 2011-05-12 8.391 1,797,616 +34,410 0.55% 15,084,504
2011-05-13 2011-05-11 8.239 1,763,206 +34,902 0.54% 14,526,742
2011-05-12 2011-05-09 8.391 1,728,304 +128,792 0.53% 14,502,879
2011-05-11 2011-05-06 8.544 1,599,512 +130,268 0.49% 13,666,174
2011-05-09 2011-05-05 8.697 1,469,244 -104,214 0.45% 12,777,332
2011-05-06 2011-05-04 8.697 1,573,458 -11,798 0.49% 13,683,633
2011-05-05 2011-05-03 8.849 1,585,256 -42,767 0.49% 14,028,099
2011-05-04 2011-04-29 8.849 1,628,023 -27,528 0.50% 14,406,548
2011-05-03 2011-04-28 9.002 1,655,551 -17,205 0.51% 14,902,735
2011-04-29 2011-04-27 8.849 1,672,756 +12,781 0.52% 14,802,395
2011-04-28 2011-04-26 8.849 1,659,975 +169,593 0.51% 14,689,295
2011-04-27 2011-04-21 8.086 1,490,382 -67,346 0.46% 12,051,605
2011-04-26 2011-04-20 8.086 1,557,728 +55,548 0.48% 12,596,181
2011-04-21 2011-04-19 8.086 1,502,180 -7,865 0.46% 12,147,006
2011-04-20 2011-04-18 8.239 1,510,045 -130,759 0.47% 12,440,993
2011-04-19 2011-04-15 8.544 1,640,804 -6,390 0.51% 14,018,971
2011-04-18 2011-04-14 8.391 1,647,194 -6,391 0.51% 13,822,253
2011-04-15 2011-04-13 8.544 1,653,585 -4,424 0.56% 14,128,172
2011-04-14 2011-04-12 8.697 1,658,009 -2,949 0.56% 14,418,934
2011-04-13 2011-04-11 8.544 1,660,958 +326,405 0.56% 14,191,166
2011-04-12 2011-04-08 8.086 1,334,553 +12,290 0.45% 10,791,532
2011-04-11 2011-04-07 7.781 1,322,263 -3,441 0.45% 10,288,675
2011-04-08 2011-04-06 7.629 1,325,704 +172,051 0.45% 10,113,186
2011-04-07 2011-04-04 7.629 1,153,653 -126,335 0.39% 8,800,688
2011-04-06 2011-04-01 7.018 1,279,988 +84,551 0.43% 8,983,284
2011-04-04 2011-03-31 7.171 1,195,437 -42,521 0.40% 8,572,272
2011-04-01 2011-03-30 7.323 1,237,958 -189,748 0.42% 9,066,059
2011-03-31 2011-03-29 6.332 1,427,706 -63,905 0.48% 9,039,789
2011-03-30 2011-03-28 6.484 1,491,611 -46,208 0.53% 9,671,992
2011-03-29 2011-03-25 6.561 1,537,819 -41,784 0.54% 10,088,929
2011-03-28 2011-03-24 6.408 1,579,603 +100,282 0.56% 10,122,054
2011-03-25 2011-03-23 6.484 1,479,321 +14,747 0.52% 9,592,300
2011-03-24 2011-03-22 6.408 1,464,574 -79,144 0.52% 9,384,951
2011-03-23 2011-03-21 6.561 1,543,718 +14,256 0.55% 10,127,630
2011-03-22 2011-03-18 6.027 1,529,462 -9,340 0.54% 9,217,374
2011-03-21 2011-03-17 5.950 1,538,802 +4,424 0.54% 9,156,274
2011-03-18 2011-03-16 6.103 1,534,378 -6,882 0.54% 9,364,051
2011-03-17 2011-03-15 6.103 1,541,260 +93,399 0.54% 9,406,051
2011-03-16 2011-03-14 6.255 1,447,861 +86,518 0.51% 9,056,953
2011-03-15 2011-03-11 6.103 1,361,343 +43,258 0.48% 8,308,047
2011-03-14 2011-03-10 6.027 1,318,085 -6,882 0.47% 7,943,500
2011-03-11 2011-03-09 6.255 1,324,967 +79,635 0.47% 8,288,202
2011-03-10 2011-03-08 6.332 1,245,332 +123,877 0.44% 7,885,054
2011-03-09 2011-03-07 6.332 1,121,455 +4,916 0.40% 7,100,703
2011-03-08 2011-03-04 6.027 1,116,539 +1,966 0.39% 6,728,874
2011-03-04 2011-03-02 5.798 1,114,573 +1,967 0.39% 6,461,949
2011-03-03 2011-03-01 5.721 1,112,606 +4,915 0.39% 6,365,669
2011-03-01 2011-02-25 5.874 1,107,691 +2,950 0.39% 6,506,550
2011-02-28 2011-02-24 5.721 1,104,741 +8,848 0.39% 6,320,670
2011-02-25 2011-02-23 6.027 1,095,893 -42,275 0.39% 6,604,450
2011-02-24 2011-02-22 6.027 1,138,168 +26,545 0.40% 6,859,222
2011-02-23 2011-02-21 6.179 1,111,623 -27,529 0.39% 6,868,849
2011-02-22 2011-02-18 6.332 1,139,152 -4,915 0.40% 7,212,755
2011-02-21 2011-02-17 6.332 1,144,067 +983 0.40% 7,243,875
2011-02-18 2011-02-16 6.408 1,143,084 +1,475 0.40% 7,324,852
2011-02-17 2011-02-15 6.561 1,141,609 -5,899 0.40% 7,489,576
2011-02-16 2011-02-14 6.255 1,147,508 +2,949 0.41% 7,178,124
2011-02-15 2011-02-11 6.332 1,144,559 -32,935 0.40% 7,246,990
2011-02-14 2011-02-10 6.332 1,177,494 +1,966 0.42% 7,455,525
2011-02-11 2011-02-09 6.484 1,175,528 -18,188 0.42% 7,622,428
2011-02-09 2011-02-07 6.484 1,193,716 -30,478 0.42% 7,740,363
2011-02-08 2011-02-02 6.561 1,224,194 -19,663 0.43% 8,031,379
2011-02-07 2011-01-31 6.027 1,243,857 +3,441 0.44% 7,496,162
2011-02-01 2011-01-28 5.874 1,240,416 +4,793 0.44% 7,286,173
2011-01-27 2011-01-25 5.950 1,235,623 +4,424 0.44% 7,352,279
2011-01-26 2011-01-24 6.027 1,231,199 +20,646 0.44% 7,419,878
2011-01-25 2011-01-21 6.103 1,210,553 +87,501 0.43% 7,387,801
2011-01-24 2011-01-20 6.027 1,123,052 +21,629 0.40% 6,768,125
2011-01-21 2011-01-19 6.103 1,101,423 -3,933 0.39% 6,721,799
2011-01-20 2011-01-18 6.484 1,105,356 -983 0.39% 7,167,414
2011-01-19 2011-01-17 6.789 1,106,339 +3,441 0.39% 7,511,378
2011-01-18 2011-01-14 6.713 1,102,898 -26,053 0.39% 7,403,881
2011-01-17 2011-01-13 6.713 1,128,951 +16,713 0.40% 7,578,778
2011-01-14 2011-01-12 6.789 1,112,238 -18,188 0.39% 7,551,429
2011-01-13 2011-01-11 7.018 1,130,426 -1,966 0.40% 7,933,620
2011-01-12 2011-01-10 7.247 1,132,392 +117,978 0.40% 8,206,572
2011-01-11 2011-01-07 6.866 1,014,414 -94,874 0.36% 6,964,648
2011-01-10 2011-01-06 6.408 1,109,288 -2,458 0.39% 7,108,288
2011-01-07 2011-01-05 6.561 1,111,746 -28,020 0.39% 7,293,659
2011-01-06 2011-01-04 5.798 1,139,766 -29,494 0.40% 6,608,010
2011-01-04 2010-12-31 5.035 1,169,260 +6,882 0.41% 5,887,033
2011-01-03 2010-12-29 5.111 1,162,378 +983 0.41% 5,941,055
2010-12-23 2010-12-21 5.187 1,161,395 -7,865 0.41% 6,024,629
2010-12-22 2010-12-20 5.111 1,169,260 -4,916 0.41% 5,976,230
2010-12-21 2010-12-17 5.264 1,174,176 -3,441 0.42% 6,180,501
2010-12-17 2010-12-15 5.340 1,177,617 +6,882 0.42% 6,288,449
2010-12-16 2010-12-14 5.111 1,170,735 +5,899 0.41% 5,983,769
2010-12-15 2010-12-13 5.111 1,164,836 +28,019 0.41% 5,953,618
2010-12-14 2010-12-10 5.111 1,136,817 +984 0.40% 5,810,410
2010-12-13 2010-12-09 5.111 1,135,833 -51,616 0.40% 5,805,381
2010-12-10 2010-12-08 5.264 1,187,449 -9,831 0.46% 6,250,366
2010-12-09 2010-12-07 5.416 1,197,280 -29,495 0.47% 6,484,784
2010-12-08 2010-12-06 5.493 1,226,775 +93,400 0.48% 6,738,121
2010-12-06 2010-12-02 5.340 1,133,375 +4,424 0.48% 6,052,197
2010-12-03 2010-12-01 5.493 1,128,951 -42,767 0.48% 6,200,818
2010-12-02 2010-11-30 5.187 1,171,718 +983 0.50% 6,078,178
2010-12-01 2010-11-29 5.187 1,170,735 +8,848 0.50% 6,073,079
2010-11-30 2010-11-26 4.959 1,161,887 +23,596 0.50% 5,761,276
2010-11-29 2010-11-25 5.035 1,138,291 -19,663 0.49% 5,731,109
2010-11-26 2010-11-24 5.035 1,157,954 +72,261 0.49% 5,830,109
2010-11-25 2010-11-23 5.035 1,085,693 +35,394 0.46% 5,466,286
2010-11-24 2010-11-22 5.111 1,050,299 +40,800 0.45% 5,368,206
2010-11-23 2010-11-19 5.264 1,009,499 +33,428 0.43% 5,313,692
2010-11-22 2010-11-18 5.187 976,071 +37,359 0.42% 5,063,278
2010-11-19 2010-11-17 5.111 938,712 +67,346 0.40% 4,797,871
2010-11-18 2010-11-16 5.187 871,366 +9,340 0.38% 4,520,130
2010-11-17 2010-11-15 5.416 862,026 +82,585 0.37% 4,668,960
2010-11-16 2010-11-12 5.416 779,441 -26,545 0.34% 4,221,658
2010-11-12 2010-11-10 5.264 805,986 -19,172 0.35% 4,242,462
2010-11-11 2010-11-09 5.111 825,158 +5,899 0.36% 4,217,483
2010-11-10 2010-11-08 5.187 819,259 +44,733 0.36% 4,249,830
2010-11-09 2010-11-05 5.340 774,526 -1,966 0.34% 4,135,952
2010-11-05 2010-11-03 5.340 776,492 -29,986 0.34% 4,146,450
2010-11-04 2010-11-02 5.340 806,478 +15,730 0.35% 4,306,575
2010-11-03 2010-11-01 5.264 790,748 +1,475 0.34% 4,162,254
2010-11-02 2010-10-29 5.264 789,273 +13,764 0.34% 4,154,490
2010-11-01 2010-10-28 5.340 775,509 +1,966 0.34% 4,141,201
2010-10-29 2010-10-27 5.264 773,543 -4,915 0.34% 4,071,692
2010-10-26 2010-10-22 5.416 778,458 -11,307 0.34% 4,216,333
2010-10-25 2010-10-21 5.645 789,765 +92,908 0.34% 4,458,318
2010-10-22 2010-10-20 5.874 696,857 -39,817 0.30% 4,093,321
2010-10-21 2010-10-19 5.111 736,674 +3,932 0.32% 3,765,230
2010-10-20 2010-10-18 5.111 732,742 +48,666 0.32% 3,745,133
2010-10-18 2010-10-14 5.187 684,076 +3,097 0.30% 3,548,581
2010-10-15 2010-10-13 5.340 680,979 +16,714 0.30% 3,636,413
2010-10-13 2010-10-11 5.416 664,265 +19,171 0.29% 3,597,834
2010-10-12 2010-10-08 5.493 645,094 +7,374 0.28% 3,543,210
2010-10-11 2010-10-07 5.493 637,720 +29,003 0.28% 3,502,708
2010-10-08 2010-10-06 5.645 608,717 +29,887 0.27% 3,436,280
2010-10-07 2010-10-05 5.569 578,830 +21,138 0.25% 3,223,408
2010-10-05 2010-09-30 5.340 557,692 +8,357 0.24% 2,978,063
2010-10-04 2010-09-29 5.340 549,335 +6,882 0.25% 2,933,437
2010-09-30 2010-09-28 5.340 542,453 +3,441 0.24% 2,896,687
2010-09-29 2010-09-27 5.340 539,012 +7,865 0.24% 2,878,312
2010-09-27 2010-09-22 5.416 531,147 +29,986 0.24% 2,876,832
2010-09-24 2010-09-21 5.569 501,161 +46,208 0.23% 2,790,882
2010-09-22 2010-09-20 5.569 454,953 -19,171 0.20% 2,533,558
2010-09-20 2010-09-16 5.569 474,124 +9,831 0.21% 2,640,318
2010-09-14 2010-09-10 5.874 464,293 +52,599 0.21% 2,727,246
2010-09-13 2010-09-09 5.416 411,694 +9,340 0.19% 2,229,843
2010-09-10 2010-09-08 5.416 402,354 +1,966 0.18% 2,179,255
2010-09-07 2010-09-03 5.493 400,388 -33,427 0.18% 2,199,151
2010-09-06 2010-09-02 5.187 433,815 -45,225 0.20% 2,250,375
2010-09-03 2010-09-01 5.187 479,040 +1,966 0.22% 2,484,975
2010-09-02 2010-08-31 5.111 477,074 +31,461 0.21% 2,438,383
2010-08-31 2010-08-27 5.645 445,613 -9,340 0.20% 2,515,539
2010-08-30 2010-08-26 5.264 454,953 +5,899 0.20% 2,394,733
2010-08-27 2010-08-25 5.416 449,054 -19,171 0.20% 2,432,195
2010-08-26 2010-08-24 5.493 468,225 +58,989 0.21% 2,571,749
2010-08-25 2010-08-23 5.721 409,236 +19,663 0.18% 2,341,405
2010-08-24 2010-08-20 5.721 389,573 -33,427 0.18% 2,228,905
2010-08-23 2010-08-19 5.874 423,000 -37,360 0.19% 2,484,692
2010-08-20 2010-08-18 6.103 460,360 +58,989 0.21% 2,809,500
2010-08-19 2010-08-17 6.179 401,371 +26,053 0.18% 2,480,118
2010-08-18 2010-08-16 6.484 375,318 +21,138 0.17% 2,433,659
2010-08-17 2010-08-13 6.179 354,180 -1,475 0.16% 2,188,520
2010-08-16 2010-08-12 6.179 355,655 -9,831 0.16% 2,197,634
2010-08-13 2010-08-11 6.179 365,486 +8,357 0.16% 2,258,381
2010-08-12 2010-08-10 6.484 357,129 +7,865 0.16% 2,315,717
2010-08-11 2010-08-09 6.408 349,264 +41,292 0.16% 2,238,074
2010-08-05 2010-08-03 6.866 307,972 -2,949 0.14% 2,114,439
2010-08-02 2010-07-29 6.942 310,921 -4,916 0.15% 2,158,405
2010-07-30 2010-07-28 7.095 315,837 -34,410 0.15% 2,240,719
2010-07-29 2010-07-27 6.866 350,247 -9,832 0.17% 2,404,686
2010-07-27 2010-07-23 7.018 360,079 -11,798 0.18% 2,527,127
2010-07-26 2010-07-22 7.247 371,877 +1,967 0.18% 2,695,035
2010-07-22 2010-07-20 7.171 369,910 +31,461 0.18% 2,652,561
2010-07-21 2010-07-19 7.629 338,449 -19,663 0.17% 2,581,872
2010-07-20 2010-07-16 7.781 358,112 +14,255 0.18% 2,786,509
2010-07-19 2010-07-15 7.400 343,857 +18,680 0.17% 2,544,433
2010-07-13 2010-07-09 6.789 325,177 +19,663 0.16% 2,207,757
2010-07-02 2010-06-29 7.400 305,514 -10,815 0.16% 2,260,707
2010-06-30 2010-06-28 7.552 316,329 +1,967 0.16% 2,388,997
2010-06-29 2010-06-25 7.323 314,362 -23,104 0.16% 2,302,198
2010-06-25 2010-06-23 7.400 337,466 -9,832 0.18% 2,497,142
2010-06-22 2010-06-18 7.781 347,298 -11,798 0.18% 2,702,364
2010-06-21 2010-06-17 7.629 359,096 +15,731 0.19% 2,739,378
2010-06-18 2010-06-15 7.171 343,365 +5,899 0.18% 2,462,211
2010-06-17 2010-06-14 6.332 337,466 +1,966 0.18% 2,136,729
2010-06-11 2010-06-09 6.408 335,500 -11,429 0.17% 2,149,875
2010-06-10 2010-06-08 6.484 346,929 +31,461 0.18% 2,249,577
2010-06-09 2010-06-07 6.713 315,468 -7,866 0.16% 2,117,773
2010-06-08 2010-06-04 7.095 323,334 +13,273 0.17% 2,293,907
2010-06-07 2010-06-03 7.400 310,061 +21,629 0.16% 2,294,353
2010-06-03 2010-06-01 8.239 288,432 +9,832 0.15% 2,376,340
2010-06-01 2010-05-28 8.697 278,600 +11,798 0.17% 2,422,855
2010-05-26 2010-05-24 8.086 266,802 +14,747 0.17% 2,157,428
2010-05-25 2010-05-20 8.239 252,055 -1,966 0.16% 2,076,637
2010-05-24 2010-05-19 8.544 254,021 +29,494 0.16% 2,170,346
2010-05-17 2010-05-13 9.154 224,527 +1,475 0.15% 2,055,376
2010-05-14 2010-05-12 9.154 223,052 +2,458 0.15% 2,041,873
2010-05-13 2010-05-11 9.459 220,594 +2,949 0.14% 2,086,685
2010-05-12 2010-05-10 9.765 217,645 +4,916 0.14% 2,125,201
2010-05-11 2010-05-07 9.917 212,729 +3,932 0.14% 2,109,655
2010-05-07 2010-05-05 10.680 208,797 -1,966 0.14% 2,229,943
2010-05-06 2010-05-04 9.917 210,763 +6,391 0.14% 2,090,158
2010-05-05 2010-05-03 10.833 204,372 -1,967 0.13% 2,213,865
2010-05-04 2010-04-30 11.748 206,339 -4,915 0.14% 2,424,060
2010-05-03 2010-04-29 11.595 211,254 +5,407 0.14% 2,449,570
2010-04-30 2010-04-28 11.748 205,847 -2,458 0.13% 2,418,281
2010-04-28 2010-04-26 12.053 208,305 -3,441 0.14% 2,510,719
2010-04-27 2010-04-23 12.053 211,746 -1,966 0.14% 2,552,194
2010-04-26 2010-04-22 12.053 213,712 -246 0.14% 2,575,891
2010-04-19 2010-04-15 12.511 213,958 +4,916 0.14% 2,676,787
2010-04-16 2010-04-14 12.206 209,042 +6,390 0.14% 2,551,496
2010-04-15 2010-04-13 12.511 202,652 -19,663 0.13% 2,535,340
2010-04-14 2010-04-12 12.663 222,315 -11,798 0.15% 2,815,258
2010-04-13 2010-04-09 12.816 234,113 -9,831 0.15% 3,000,380
2010-04-12 2010-04-08 12.358 243,944 -983 0.16% 3,014,717
2010-04-08 2010-04-01 12.663 244,927 -1,475 0.16% 3,101,603
2010-04-07 2010-03-31 12.816 246,402 -983 0.16% 3,157,875
2010-04-01 2010-03-30 13.274 247,385 -983 0.16% 3,283,704
2010-03-31 2010-03-29 13.579 248,368 -492 0.16% 3,372,540
2010-03-30 2010-03-26 13.579 248,860 +4,916 0.16% 3,379,220
2010-03-29 2010-03-25 13.274 243,944 -5,899 0.16% 3,238,029
2010-03-26 2010-03-24 13.426 249,843 +5,407 0.16% 3,354,450
2010-03-25 2010-03-23 13.579 244,436 +1,967 0.16% 3,319,148
2010-03-24 2010-03-22 13.274 242,469 -14,748 0.16% 3,218,451
2010-03-23 2010-03-19 13.731 257,217 +3,933 0.17% 3,531,942
2010-03-22 2010-03-18 13.731 253,284 +3,933 0.17% 3,477,937
2010-03-19 2010-03-17 14.037 249,351 +4,915 0.16% 3,500,019
2010-03-18 2010-03-16 13.731 244,436 +5,408 0.16% 3,356,442
2010-03-17 2010-03-15 14.494 239,028 +983 0.16% 3,464,526
2010-03-16 2010-03-12 13.884 238,045 -85,534 0.16% 3,305,003
2010-03-12 2010-03-10 13.274 323,579 +17,696 0.21% 4,295,077
2010-03-11 2010-03-09 13.579 305,883 -25,561 0.20% 4,153,524
2010-03-05 2010-03-03 13.426 331,444 +491 0.22% 4,450,043
2010-03-04 2010-03-02 13.274 330,953 -983 0.22% 4,392,957
2010-03-03 2010-03-01 13.731 331,936 +24,087 0.22% 4,557,937
2010-03-02 2010-02-26 13.731 307,849 +19,663 0.21% 4,227,189
2010-03-01 2010-02-25 13.731 288,186 -6,882 0.20% 3,957,189
2010-02-26 2010-02-24 13.426 295,068 -15,730 0.20% 3,961,651
2010-02-25 2010-02-23 13.426 310,798 -5,899 0.21% 4,172,845
2010-02-24 2010-02-22 13.274 316,697 -55,057 0.22% 4,203,728
2010-02-17 2010-02-11 12.816 371,754 +1,475 0.26% 4,764,379
2010-02-11 2010-02-09 12.969 370,279 -3,933 0.26% 4,801,970
2010-02-10 2010-02-08 12.511 374,212 +85,535 0.26% 4,681,693
2010-02-09 2010-02-05 12.206 288,677 -13,273 0.20% 3,523,494
2010-02-05 2010-02-03 12.969 301,950 +25,562 0.21% 3,915,844
2010-02-04 2010-02-02 12.663 276,388 -2,458 0.19% 3,500,005
2010-02-03 2010-02-01 12.358 278,846 +88,484 0.19% 3,446,044
2010-01-29 2010-01-27 12.663 190,362 +1,966 0.13% 2,410,626
2010-01-28 2010-01-26 13.121 188,396 +21,629 0.13% 2,471,961
2010-01-26 2010-01-22 13.731 166,767 -29,494 0.12% 2,289,940
2010-01-25 2010-01-21 13.731 196,261 -4,916 0.14% 2,694,933
2010-01-22 2010-01-20 13.884 201,177 -983 0.14% 2,793,130
2010-01-21 2010-01-19 13.579 202,160 -129,776 0.15% 2,745,090
2010-01-20 2010-01-18 13.884 331,936 -136,166 0.25% 4,608,580
2010-01-19 2010-01-15 14.494 468,102 -27,037 0.35% 6,784,776
2010-01-18 2010-01-14 14.952 495,139 +17,697 0.37% 7,403,288
2010-01-15 2010-01-13 14.342 477,442 +27,036 0.35% 6,847,308
2010-01-14 2010-01-12 14.494 450,406 -4,178 0.33% 6,528,286
2010-01-13 2010-01-11 14.037 454,584 -14,256 0.34% 6,380,774
2010-01-12 2010-01-08 12.358 468,840 +13,764 0.35% 5,794,035
2010-01-07 2010-01-05 12.511 455,076 +984 0.34% 5,693,367
2010-01-06 2010-01-04 11.595 454,092 -32,444 0.34% 5,265,369
2010-01-05 2009-12-31 11.595 486,536 +24,578 0.36% 5,641,570
2009-12-17 2009-12-15 11.748 461,958 -12,289 0.35% 5,427,060
2009-12-16 2009-12-14 12.206 474,247 -1,475 0.35% 5,788,499
2009-12-15 2009-12-11 12.206 475,722 -2,432,436 0.36% 5,806,503
2009-12-01 2009-11-27 8.951 2,908,158 +2,362,878 2.17% 26,030,399
2009-11-30 2009-11-26 9.358 545,280 -57,022 0.41% 5,102,553
2009-11-27 2009-11-25 8.300 602,302 -1,475 0.45% 4,999,017
2009-11-26 2009-11-24 8.056 603,777 -23,104 0.45% 4,863,869
2009-11-25 2009-11-23 7.893 626,881 -26,054 0.47% 4,947,969
2009-11-24 2009-11-20 7.486 652,935 -47,682 0.49% 4,887,963
2009-11-23 2009-11-19 7.486 700,617 -17,206 0.52% 5,244,917
2009-11-20 2009-11-18 7.568 717,823 +14,748 0.54% 5,432,134
2009-11-19 2009-11-17 7.568 703,075 -97,455 0.53% 5,320,528
2009-11-18 2009-11-16 7.323 800,530 -170,577 0.60% 5,862,600
2009-11-17 2009-11-13 7.242 971,107 +16,222 0.73% 7,032,783
2009-11-16 2009-11-12 6.754 954,885 +9,709 0.71% 6,449,103
2009-11-13 2009-11-11 6.835 945,176 -983 0.71% 6,460,440
2009-11-12 2009-11-10 6.998 946,159 +19,835 0.71% 6,621,139
2009-11-11 2009-11-09 6.998 926,324 -13,273 0.69% 6,482,335
2009-11-10 2009-11-06 7.405 939,597 -500,423 0.70% 6,957,499
2009-11-03 2009-10-30 6.998 1,440,020 -29,986 1.29% 10,077,136
2009-11-02 2009-10-29 6.591 1,470,006 +15,239 1.32% 9,688,895
2009-10-30 2009-10-28 6.266 1,454,767 -12,290 1.31% 9,114,950
2009-10-29 2009-10-27 6.510 1,467,057 -2,458 1.32% 9,550,082
2009-10-28 2009-10-23 6.510 1,469,515 -22,120 1.32% 9,566,083
2009-10-23 2009-10-21 6.510 1,491,635 +983 1.50% 9,710,077
2009-10-22 2009-10-20 6.835 1,490,652 -29,003 1.50% 10,188,862
2009-10-16 2009-10-14 6.998 1,519,655 -60,956 1.53% 10,634,415
2009-10-15 2009-10-13 7.079 1,580,611 -127,317 1.59% 11,189,596
2009-10-14 2009-10-12 7.079 1,707,928 +29,494 1.72% 12,090,909
2009-10-13 2009-10-09 6.917 1,678,434 +10,815 1.69% 11,608,960
2009-10-12 2009-10-08 7.323 1,667,619 +40,800 1.68% 12,212,638
2009-10-09 2009-10-07 7.568 1,626,819 +6,882 1.64% 12,310,971
2009-10-08 2009-10-06 7.568 1,619,937 +3,442 1.63% 12,258,892
2009-10-07 2009-10-05 7.730 1,616,495 +28,019 1.62% 12,495,916
2009-10-06 2009-10-02 6.998 1,588,476 +122,402 1.60% 11,116,018
2009-10-05 2009-09-30 6.428 1,466,074 -31,952 1.47% 9,424,387
2009-09-30 2009-09-28 6.266 1,498,026 -7,374 1.51% 9,385,993
2009-09-29 2009-09-25 6.266 1,505,400 -7,865 1.51% 9,432,195
2009-09-28 2009-09-24 6.103 1,513,265 -1,474 1.52% 9,235,202
2009-09-25 2009-09-23 5.940 1,514,739 +7,373 1.52% 8,997,685
2009-09-24 2009-09-22 5.940 1,507,366 -5,899 1.52% 8,953,889
2009-09-22 2009-09-18 6.103 1,513,265 +5,899 1.52% 9,235,202
2009-09-21 2009-09-17 6.266 1,507,366 +12,290 1.52% 9,444,513
2009-09-18 2009-09-16 6.266 1,495,076 +14,747 1.50% 9,367,509
2009-09-16 2009-09-14 6.591 1,480,329 -9,340 1.49% 9,756,935
2009-09-15 2009-09-11 6.591 1,489,669 +2,458 1.50% 9,818,495
2009-09-11 2009-09-09 6.428 1,487,211 +72,753 1.50% 9,560,262
2009-09-10 2009-09-08 6.347 1,414,458 -8,357 1.42% 8,977,487
2009-09-09 2009-09-07 6.428 1,422,815 +6,391 1.43% 9,146,305
2009-09-04 2009-09-02 5.940 1,416,424 +13,764 1.42% 8,413,685
2009-08-31 2009-08-27 6.591 1,402,660 -4,916 1.41% 9,245,014
2009-08-28 2009-08-26 6.428 1,407,576 +10,323 1.41% 9,048,344
2009-08-26 2009-08-24 6.266 1,397,253 +23,104 1.40% 8,754,592
2009-08-24 2009-08-20 6.266 1,374,149 +3,933 1.38% 8,609,832
2009-08-21 2009-08-19 6.103 1,370,216 +24,087 1.38% 8,362,198
2009-08-20 2009-08-18 6.347 1,346,129 +66,362 1.35% 8,543,807
2009-08-19 2009-08-17 6.103 1,279,767 +4,916 1.29% 7,810,203
2009-08-14 2009-08-12 6.591 1,274,851 +52,599 1.28% 8,402,617
2009-08-13 2009-08-11 6.672 1,222,252 +996,422 1.23% 8,155,390
2009-08-12 2009-08-10 6.184 225,830 -11,306 0.23% 1,396,579
2009-08-11 2009-08-07 6.021 237,136 -6,390 0.24% 1,427,905
2009-08-10 2009-08-06 6.184 243,526 +12,781 0.24% 1,506,014
2009-08-07 2009-08-05 6.184 230,745 +1,966 0.29% 1,426,974
2009-08-05 2009-08-03 6.428 228,779 +13,272 0.29% 1,470,664
2009-08-04 2009-07-31 6.184 215,507 +76,195 0.27% 1,332,739
2009-07-17 2009-07-15 9.195 139,312 -4,916 0.53% 1,280,965
2009-07-16 2009-07-14 9.195 144,228 -2,458 0.55% 1,326,167
2009-07-14 2009-07-10 9.032 146,686 -983 0.55% 1,324,896
2009-07-10 2009-07-08 8.788 147,669 -2,458 0.56% 1,297,727
2009-07-07 2009-07-03 7.730 150,127 -5,899 0.57% 1,160,520
2009-07-06 2009-07-02 8.381 156,026 +7,374 0.59% 1,307,689
2009-07-03 2009-06-30 9.520 148,652 +2,458 0.56% 1,415,229
2009-06-30 2009-06-26 10.578 146,194 +2,949 0.55% 1,546,475
2009-06-29 2009-06-25 10.985 143,245 -23,104 0.54% 1,573,560
2009-06-26 2009-06-24 9.927 166,349 +1,966 0.63% 1,651,392
2009-06-25 2009-06-23 9.520 164,383 +2,458 0.62% 1,564,995
2009-06-24 2009-06-22 10.497 161,925 -2,458 0.61% 1,699,706
2009-06-23 2009-06-19 9.602 164,383 +2,458 0.62% 1,578,371
2009-06-15 2009-06-11 10.009 161,925 -1,475 0.61% 1,620,650
2009-06-12 2009-06-10 10.578 163,400 +1,967 0.62% 1,728,485
2009-06-10 2009-06-08 9.602 161,433 +983 0.61% 1,550,046
2009-06-09 2009-06-05 9.276 160,450 +1,475 0.61% 1,488,383
2009-06-05 2009-06-03 9.846 158,975 +2,457 0.60% 1,565,252
2009-06-04 2009-06-02 9.683 156,518 +16,591 0.59% 1,515,589
2009-06-03 2009-06-01 11.799 139,927 +1,475 0.53% 1,650,972
2009-05-27 2009-05-25 10.578 138,452 +4,916 0.52% 1,464,579
2009-05-26 2009-05-22 10.415 133,536 +2,458 0.51% 1,390,844
2009-05-22 2009-05-20 11.799 131,078 -2,458 0.50% 1,546,564
2009-05-21 2009-05-19 11.880 133,536 +2,458 0.51% 1,586,432
2009-05-20 2009-05-18 12.450 131,078 -1,967 0.50% 1,631,892
2009-05-19 2009-05-15 11.066 133,045 -7,128 0.50% 1,472,338
2009-05-18 2009-05-14 9.358 140,173 +7,374 0.53% 1,311,693
2009-05-15 2009-05-13 9.602 132,799 -3,933 0.50% 1,275,108
2009-05-13 2009-05-11 8.300 136,732 -983 0.52% 1,134,855
2009-05-12 2009-05-08 8.625 137,715 +2,458 0.52% 1,187,838
2009-05-11 2009-05-07 8.707 135,257 -4,916 0.51% 1,177,643
2009-05-08 2009-05-06 8.869 140,173 -18,188 0.53% 1,243,257
2009-05-07 2009-05-05 8.218 158,361 -3,933 0.60% 1,301,487
2009-05-06 2009-05-04 8.056 162,294 -2,457 0.61% 1,307,398
2009-04-29 2009-04-27 7.730 164,751 +10,814 0.62% 1,273,567
2009-04-28 2009-04-24 9.032 153,937 -8,848 0.58% 1,390,388
2009-04-22 2009-04-20 7.649 162,785 +7,865 0.62% 1,245,123
2009-04-17 2009-04-15 7.974 154,920 -21,629 0.59% 1,235,389
2009-04-16 2009-04-14 7.730 176,549 +18,188 0.67% 1,364,769
2009-04-15 2009-04-09 8.137 158,361 -2,458 0.60% 1,288,601
2009-04-07 2009-04-03 7.649 160,819 -27,036 0.61% 1,230,086
2009-04-06 2009-04-02 6.591 187,855 +14,255 0.71% 1,238,163
2009-04-03 2009-04-01 6.998 173,600 +13,764 0.66% 1,214,838
2009-04-02 2009-03-31 7.079 159,836 -9,217 0.60% 1,131,525
2009-03-31 2009-03-27 5.208 169,053 +12,290 0.64% 880,386
2009-03-30 2009-03-26 5.696 156,763 +10,814 0.59% 892,918
2009-03-27 2009-03-25 5.696 145,949 -2,458 0.55% 831,322
2009-03-25 2009-03-23 5.533 148,407 +3,933 0.56% 821,171
2009-03-18 2009-03-16 6.103 144,474 -491 0.55% 881,701
2009-03-17 2009-03-13 6.510 144,965 +491 0.55% 943,677
2009-03-16 2009-03-12 6.347 144,474 -21,138 0.55% 916,969
2009-03-13 2009-03-11 7.405 165,612 +492 0.63% 1,226,319
2009-03-02 2009-02-26 10.009 165,120 +7,374 0.62% 1,652,627
2009-02-27 2009-02-25 11.392 157,746 +19,785 0.60% 1,797,035
2009-02-26 2009-02-24 4.964 137,961 -2,457 0.52% 684,788
2009-02-25 2009-02-23 4.882 140,418 -19,663 0.53% 685,558
2009-02-24 2009-02-20 4.475 160,081 +23,104 0.61% 716,428
2009-02-23 2009-02-19 4.720 136,977 -1,475 0.52% 646,466
2009-02-19 2009-02-17 4.313 138,452 -2,458 0.52% 597,097
2009-02-12 2009-02-10 3.906 140,910 +492 0.53% 550,368
2009-02-11 2009-02-09 4.231 140,418 +491 0.53% 594,150
2009-01-22 2009-01-20 4.231 139,927 -983 0.53% 592,073
2009-01-16 2009-01-14 4.069 140,910 +2,458 0.53% 573,300
2009-01-15 2009-01-13 4.882 138,452 +2,458 0.52% 675,959
2008-12-01 2008-11-27 4.394 135,994 +1,966 0.37% 597,563
2008-11-27 2008-11-25 4.313 134,028 +369 0.37% 578,018
2008-11-07 2008-11-05 6.184 133,659 -49 0.37% 826,574
2008-11-05 2008-11-03 5.289 133,708 +1,229 0.37% 707,198
2008-10-20 2008-10-16 6.591 132,479 -640 0.37% 873,177
2008-10-16 2008-10-14 6.672 133,119 +590 0.37% 888,227
2008-10-15 2008-10-13 6.754 132,529 -1,229 0.37% 895,074
2008-10-13 2008-10-09 6.347 133,758 +1,352 0.37% 848,955
2008-10-08 2008-10-03 8.137 132,406 +25 0.37% 1,077,402
2008-10-03 2008-09-30 8.625 132,381 +221 0.37% 1,141,831
2008-10-02 2008-09-29 9.358 132,160 -1,229 0.36% 1,236,710
2008-09-23 2008-09-19 11.636 133,389 -5,088 0.37% 1,552,123
2008-09-22 2008-09-18 10.415 138,477 -5,186 0.38% 1,442,307
2008-09-19 2008-09-17 8.951 143,663 +1,229 0.40% 1,285,902
2008-09-08 2008-09-04 8.951 142,434 +2,458 0.39% 1,274,901
2008-08-14 2008-08-12 12.124 139,976 -123 0.39% 1,697,110
2008-08-13 2008-08-11 12.206 140,099 +860 0.39% 1,710,001
2008-08-08 2008-08-05 13.263 139,239 -4,915 0.38% 1,846,795
2008-08-05 2008-08-01 12.694 144,154 -1,967 0.40% 1,829,875
2008-07-30 2008-07-28 11.555 146,121 +1,229 0.41% 1,688,384
2008-07-28 2008-07-24 12.531 144,892 +787 0.40% 1,815,663
2008-07-25 2008-07-23 12.857 144,105 -1,229 0.40% 1,852,705
2008-07-15 2008-07-11 9.032 145,334 +491 0.40% 1,312,684
2008-07-07 2008-07-03 9.927 144,843 +123 0.40% 1,437,896
2008-07-04 2008-07-02 10.334 144,720 -73 0.40% 1,495,555
2008-07-03 2008-06-30 9.520 144,793 -615 0.40% 1,378,490
2008-06-27 2008-06-25 11.392 145,408 +148 0.41% 1,656,481
2008-06-24 2008-06-20 12.206 145,260 +245 0.41% 1,772,995
2008-06-20 2008-06-18 12.124 145,015 +222 0.41% 1,758,204
2008-06-18 2008-06-16 12.206 144,793 -246 0.41% 1,767,295
2008-06-12 2008-06-10 14.077 145,039 -688 0.41% 2,041,743
2008-06-11 2008-06-06 14.565 145,727 -123 0.41% 2,122,576
2008-06-06 2008-06-04 14.484 145,850 -615 0.41% 2,112,499
2008-06-05 2008-06-03 14.565 146,465 -368 0.41% 2,133,325
2008-06-04 2008-06-02 14.972 146,833 +73 0.41% 2,198,425
2008-05-29 2008-05-27 14.159 146,760 +959 0.41% 2,077,912
2008-05-20 2008-05-16 14.810 145,801 +7,373 0.41% 2,159,246
2008-05-19 2008-05-15 14.891 138,428 -1,695 0.39% 2,061,319
2008-05-16 2008-05-14 15.705 140,123 -1,057 0.39% 2,200,579
2008-05-15 2008-05-13 14.159 141,180 +147 0.40% 1,998,907
2008-05-13 2008-05-08 14.972 141,033 +148 0.40% 2,111,586
2008-05-09 2008-05-07 14.810 140,885 -4,400 0.40% 2,086,442
2008-05-08 2008-05-06 15.461 145,285 +1,229 0.41% 2,246,180
2008-05-06 2008-05-02 17.088 144,056 +1,450 0.40% 2,461,619
2008-05-05 2008-04-30 16.030 142,606 +1,598 0.40% 2,285,989
2008-04-28 2008-04-24 13.833 141,008 -6,145 0.40% 1,950,576
2008-04-25 2008-04-23 13.589 147,153 +713 0.41% 1,999,658
2008-04-23 2008-04-21 14.240 146,440 -1,450 0.41% 2,085,297
2008-04-21 2008-04-17 14.403 147,890 +1,253 0.42% 2,130,013
2008-04-16 2008-04-14 14.240 146,637 +590 0.41% 2,088,102
2008-04-11 2008-04-09 13.752 146,047 -8,848 0.41% 2,008,397
2008-04-10 2008-04-08 14.321 154,895 +4,301 0.43% 2,218,300
2008-04-08 2008-04-03 14.647 150,594 +3,171 0.42% 2,205,720
2008-04-07 2008-04-02 14.647 147,423 +1,229 0.41% 2,159,275
2008-04-03 2008-04-01 14.647 146,194 +2,703 0.41% 2,141,274
2008-04-01 2008-03-28 14.484 143,491 +615 0.40% 2,078,331
2008-03-28 2008-03-26 14.647 142,876 -738 0.55% 2,092,676
2008-03-25 2008-03-19 15.054 143,614 -860 0.56% 2,161,915
2008-03-20 2008-03-18 13.996 144,474 +2,704 0.56% 2,022,033
2008-03-18 2008-03-14 18.308 141,770 -2,335 0.55% 2,595,595
2008-03-17 2008-03-13 18.959 144,105 -5,383 0.56% 2,732,154
2008-03-13 2008-03-11 20.750 149,488 -8,848 0.58% 3,101,820
2008-03-11 2008-03-07 20.261 158,336 +1,597 0.61% 3,208,109
2008-03-10 2008-03-06 21.563 156,739 +2,458 0.61% 3,379,816
2008-03-07 2008-03-05 21.156 154,281 +983 0.60% 3,264,043
2008-03-05 2008-03-03 21.970 153,298 +8,603 0.59% 3,367,987
2008-03-04 2008-02-29 23.598 144,695 +2,826 0.56% 3,414,457
2008-02-29 2008-02-27 22.784 141,869 +123 0.55% 3,232,330
2008-02-27 2008-02-25 23.598 141,746 +3,687 0.55% 3,344,868
2008-02-25 2008-02-21 23.598 138,059 -369 0.54% 3,257,863
2008-02-22 2008-02-20 23.598 138,428 +492 0.54% 3,266,571
2008-02-21 2008-02-19 24.411 137,936 +123 0.53% 3,367,201
2008-02-19 2008-02-15 22.377 137,813 +1,475 0.53% 3,083,848
2008-02-18 2008-02-14 22.377 136,338 -369 0.53% 3,050,842
2008-02-11 2008-02-04 22.377 136,707 +5,579 0.53% 3,059,099
2008-02-05 2008-02-01 18.959 131,128 -8,578 0.51% 2,486,117
2008-02-04 2008-01-31 18.715 139,706 +1,229 0.54% 2,614,647
2008-02-01 2008-01-30 19.448 138,477 +1,229 0.54% 2,693,058
2008-01-28 2008-01-24 20.017 137,248 +1,057 0.53% 2,747,333
2008-01-25 2008-01-23 20.750 136,191 -3,687 0.53% 2,825,913
2008-01-24 2008-01-22 20.017 139,878 +4,056 0.54% 2,799,978
2008-01-23 2008-01-21 25.225 135,822 +1,327 0.53% 3,426,115
2008-01-22 2008-01-18 26.446 134,495 +4,695 0.52% 3,556,802
2008-01-21 2008-01-17 26.852 129,800 +1,720 0.50% 3,485,449
2008-01-18 2008-01-16 28.073 128,080 +2,212 0.50% 3,595,593
2008-01-17 2008-01-15 29.700 125,868 +3,810 0.49% 3,738,336
2008-01-16 2008-01-14 32.548 122,058 -4,154 0.47% 3,972,797
2008-01-15 2008-01-11 28.480 126,212 +14,379 0.49% 3,594,503
2008-01-14 2008-01-10 23.598 111,833 -369 0.43% 2,638,992
2008-01-11 2008-01-09 25.632 112,202 -19,049 0.44% 2,875,950
2008-01-09 2008-01-07 27.259 131,251 +615 0.51% 3,577,812
2008-01-08 2008-01-04 28.480 130,636 -123 0.51% 3,720,498
2008-01-07 2008-01-03 29.294 130,759 -614 0.51% 3,830,401
2008-01-04 2008-01-02 30.514 131,373 -5,408 0.51% 4,008,737
2008-01-03 2007-12-31 28.887 136,781 +541 0.53% 3,951,157
2008-01-02 2007-12-27 30.107 136,240 -1,229 0.53% 4,101,819
2007-12-28 2007-12-24 30.921 137,469 -147 0.53% 4,250,681
2007-12-27 2007-12-20 30.921 137,616 +6,144 0.53% 4,255,226
2007-12-21 2007-12-19 31.328 131,472 +738 0.51% 4,118,738
2007-12-20 2007-12-18 30.514 130,734 -17,132 0.51% 3,989,238
2007-12-19 2007-12-17 33.769 147,866 +8,210 0.57% 4,993,287
2007-12-18 2007-12-14 39.465 139,656 +8,307 0.54% 5,511,521
2007-12-17 2007-12-13 41.499 131,349 -2,728 0.51% 5,450,886
2007-11-30 2007-11-28 45.568 134,077 +1,229 0.52% 6,109,595
2007-11-29 2007-11-27 43.127 132,848 +7,865 0.52% 5,729,293
2007-11-28 2007-11-26 44.754 124,983 +860 0.49% 5,593,502
2007-11-27 2007-11-23 42.313 124,123 +861 0.48% 5,252,012
2007-11-26 2007-11-22 42.313 123,262 -9,340 0.48% 5,215,581
2007-11-23 2007-11-21 47.195 132,602 +5,874 0.52% 6,258,182
2007-11-22 2007-11-20 50.450 126,728 +1,426 0.50% 6,393,437
2007-11-21 2007-11-19 52.891 125,302 +3,834 0.49% 6,627,374
2007-11-20 2007-11-16 51.264 121,468 -27,725 0.47% 6,226,910
2007-11-19 2007-11-15 43.940 149,193 -2,335 0.58% 6,555,598
2007-11-16 2007-11-14 43.127 151,528 +7,742 0.59% 6,534,899
2007-11-15 2007-11-13 43.127 143,786 +1,057 0.56% 6,201,013
2007-11-14 2007-11-12 45.568 142,729 +688 0.56% 6,503,848
2007-11-13 2007-11-09 52.891 142,041 -491 0.55% 7,512,720
2007-11-12 2007-11-08 51.264 142,532 +10,249 0.56% 7,306,730
2007-11-09 2007-11-07 52.891 132,283 +6,710 0.52% 6,996,608
2007-11-08 2007-11-06 53.705 125,573 -13,616 0.49% 6,743,888
2007-11-07 2007-11-05 49.636 139,189 +5,751 0.54% 6,908,836
2007-11-06 2007-11-02 48.823 133,438 -2,458 0.52% 6,514,797
2007-11-05 2007-11-01 48.009 135,896 +6,956 0.53% 6,524,223
2007-11-02 2007-10-31 52.077 128,940 +4,424 0.50% 6,714,873
2007-11-01 2007-10-30 52.891 124,516 +492 0.49% 6,585,802
2007-10-31 2007-10-29 56.146 124,024 -5,948 0.48% 6,963,458
2007-10-30 2007-10-26 48.823 129,972 +5,972 0.54% 6,345,578
2007-10-29 2007-10-25 48.009 124,000 -13,764 0.51% 5,953,109
2007-10-26 2007-10-24 46.382 137,764 -4,867 0.57% 6,389,704
2007-10-25 2007-10-23 46.382 142,631 +4,990 0.59% 6,615,443
2007-10-24 2007-10-22 40.686 137,641 -5,358 0.57% 5,599,999
2007-10-23 2007-10-18 40.279 142,999 -11,626 0.59% 5,759,812
2007-10-22 2007-10-17 35.803 154,625 -1,229 0.64% 5,536,082
2007-10-18 2007-10-16 37.024 155,854 +246 0.65% 5,770,315
2007-10-17 2007-10-15 38.651 155,608 +5,407 0.65% 6,014,446
2007-10-16 2007-10-12 39.058 150,201 +7,374 0.62% 5,866,569
2007-10-15 2007-10-11 39.058 142,827 -860 0.59% 5,578,555
2007-10-12 2007-10-10 39.058 143,687 -11,061 0.60% 5,612,145
2007-10-11 2007-10-09 38.651 154,748 +15,239 0.64% 5,981,206
2007-10-10 2007-10-08 39.465 139,509 -1,475 0.58% 5,505,720
2007-10-09 2007-10-05 40.279 140,984 -9,831 0.59% 5,678,651
2007-10-08 2007-10-04 37.838 150,815 -590 0.63% 5,706,471
2007-10-05 2007-10-03 38.244 151,405 +5,702 0.63% 5,790,395
2007-10-04 2007-10-02 42.313 145,703 +11,208 0.60% 6,165,126
2007-10-03 2007-09-28 38.244 134,495 -3,785 0.56% 5,143,682
2007-10-02 2007-09-27 34.583 138,280 -13,641 0.57% 4,782,098
2007-09-28 2007-09-25 31.735 151,921 +2,458 0.65% 4,821,171
2007-09-27 2007-09-24 31.735 149,463 +1,941 0.64% 4,743,167
2007-09-25 2007-09-21 32.142 147,522 -614 0.63% 4,741,590
2007-09-24 2007-09-20 32.548 148,136 +1,475 0.63% 4,821,595
2007-09-21 2007-09-19 32.955 146,661 +6,636 0.62% 4,833,256
2007-09-20 2007-09-18 33.769 140,025 +737 0.60% 4,728,505
2007-09-19 2007-09-17 34.583 139,288 -1,769 0.59% 4,816,957
2007-09-17 2007-09-13 32.955 141,057 -12,290 0.60% 4,648,575
2007-09-14 2007-09-12 33.769 153,347 +2,237 0.65% 5,178,375
2007-09-13 2007-09-11 33.362 151,110 +3,687 0.64% 5,041,354
2007-09-12 2007-09-10 34.176 147,423 -5,039 0.63% 5,038,308
2007-09-11 2007-09-07 32.548 152,462 +5,727 0.65% 4,962,400
2007-09-10 2007-09-06 31.328 146,735 -1,229 0.62% 4,596,895
2007-09-07 2007-09-05 31.735 147,964 -3,097 0.63% 4,695,597
2007-09-06 2007-09-04 32.548 151,061 +6,759 0.64% 4,916,799
2007-09-05 2007-09-03 34.176 144,302 +5,874 0.61% 4,931,645
2007-09-04 2007-08-31 33.769 138,428 +2,213 0.59% 4,674,575
2007-09-03 2007-08-30 36.210 136,215 +3,441 0.58% 4,932,364
2007-08-31 2007-08-29 34.583 132,774 -36,893 0.56% 4,591,685
2007-08-30 2007-08-28 30.921 169,667 +3,515 0.72% 5,246,276
2007-08-29 2007-08-27 31.735 166,152 +1,106 0.71% 5,272,788
2007-08-28 2007-08-24 26.446 165,046 -3,908 0.70% 4,364,741
2007-08-27 2007-08-23 24.818 168,954 +6,243 0.72% 4,193,131
2007-08-24 2007-08-22 19.692 162,711 -1,967 0.69% 3,204,073
2007-08-23 2007-08-21 18.715 164,678 +738 0.70% 3,082,007
2007-08-22 2007-08-20 18.715 163,940 +4,178 0.70% 3,068,195
2007-08-21 2007-08-17 16.030 159,762 +910 0.68% 2,561,002
2007-08-20 2007-08-16 19.366 158,852 +1,228 0.68% 3,076,379
2007-08-17 2007-08-15 21.970 157,624 -860 0.67% 3,463,030
2007-08-16 2007-08-14 22.784 158,484 -6,636 0.67% 3,610,884
2007-08-15 2007-08-13 20.750 165,120 +9,856 0.70% 3,426,179
2007-08-14 2007-08-10 19.529 155,264 +1,229 0.66% 3,032,160
2007-08-13 2007-08-09 20.343 154,035 +9,291 0.65% 3,133,499
2007-08-10 2007-08-08 19.366 144,744 +1,794 0.62% 2,803,159
2007-08-09 2007-08-07 18.553 142,950 -2,655 0.61% 2,652,095
2007-08-08 2007-08-06 21.563 145,605 +1,721 0.62% 3,139,730
2007-08-07 2007-08-03 25.632 143,884 +8,603 0.61% 3,688,019
2007-08-06 2007-08-02 25.632 135,281 +3,981 0.57% 3,467,508
2007-08-03 2007-08-01 28.073 131,300 +861 0.56% 3,685,988
2007-08-02 2007-07-31 30.107 130,439 +3,072 0.55% 3,927,167
2007-08-01 2007-07-30 31.328 127,367 +983 0.54% 3,990,137
2007-07-31 2007-07-27 30.921 126,384 +737 0.54% 3,907,921
2007-07-30 2007-07-26 32.142 125,647 +369 0.64% 4,038,493
2007-07-27 2007-07-25 32.142 125,278 -3,072 0.64% 4,026,633
2007-07-26 2007-07-24 32.955 128,350 +14,133 0.65% 4,229,812
2007-07-25 2007-07-23 32.142 114,217 +5,923 0.58% 3,671,115
2007-07-24 2007-07-20 33.769 108,294 -1,081 0.55% 3,656,980
2007-07-19 2007-07-17 32.142 109,375 +3,809 0.56% 3,515,485
2007-07-18 2007-07-16 30.921 105,566 -295 0.54% 3,264,208
2007-07-17 2007-07-13 30.921 105,861 +7,104 0.54% 3,273,329
2007-07-16 2007-07-12 31.735 98,757 +983 0.50% 3,134,026
2007-07-13 2007-07-11 32.548 97,774 +1,474 0.50% 3,182,391
2007-07-12 2007-07-10 32.142 96,300 +5,654 0.49% 3,095,234
2007-07-11 2007-07-09 35.396 90,646 +1,597 0.46% 3,208,544
2007-07-10 2007-07-06 35.396 89,049 +860 0.45% 3,152,016
2007-07-09 2007-07-05 36.210 88,189 -18,581 0.45% 3,193,336
2007-07-06 2007-07-04 30.514 106,770 -3,564 0.54% 3,257,997
2007-07-05 2007-07-03 31.735 110,334 +22,195 0.56% 3,501,419
2007-07-04 2007-06-29 32.548 88,139 +5,849 0.45% 2,868,787
2007-07-03 2007-06-28 36.617 82,290 +2,778 0.42% 3,013,212
2007-06-29 2007-06-27 40.686 79,512 +8,725 0.41% 3,234,989
2007-06-28 2007-06-26 43.940 70,787 -23,399 0.36% 3,110,408
2007-06-26 2007-06-22 94,186 0.49%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top