History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 79,361,537 +0 7.26% 17,380,177
2025-10-13 2025-10-09 0.330 79,361,537 +0 7.26% 26,189,307
2025-10-10 2025-10-08 0.340 79,361,537 +30,000 7.26% 26,982,923
2025-10-08 2025-10-03 0.360 79,331,537 -210,000 7.25% 28,559,353
2025-10-06 2025-10-02 0.315 79,541,537 -180,000 7.27% 25,055,584
2025-10-03 2025-09-30 0.325 79,721,537 -30,000 7.29% 25,909,500
2025-10-02 2025-09-29 0.280 79,751,537 +840,000 7.29% 22,330,430
2025-09-30 2025-09-26 0.248 78,911,537 +360,000 7.21% 19,570,061
2025-09-29 2025-09-25 0.239 78,551,537 +237,500 7.18% 18,773,817
2025-09-26 2025-09-24 0.242 78,314,037 +811,200 7.16% 18,951,997
2025-09-25 2025-09-23 0.345 77,502,837 -60,000 7.09% 26,738,479
2025-09-24 2025-09-22 0.315 77,562,837 -150,000 7.09% 24,432,294
2025-09-23 2025-09-19 0.330 77,712,837 -210,000 7.10% 25,645,236
2025-09-22 2025-09-18 0.335 77,922,837 -420,000 7.12% 26,104,150
2025-09-19 2025-09-17 0.250 78,342,837 -270,000 7.16% 19,585,709
2025-09-18 2025-09-16 0.241 78,612,837 -42,200 7.19% 18,945,694
2025-09-17 2025-09-15 0.243 78,655,037 +25,001 7.19% 19,113,174
2025-09-12 2025-09-10 0.241 78,630,036 +30,000 7.19% 18,949,839
2025-09-11 2025-09-09 0.248 78,600,036 -9,770 7.19% 19,492,809
2025-09-10 2025-09-08 0.255 78,609,806 -5,875 7.19% 20,045,501
2025-09-05 2025-09-03 0.246 78,615,681 +240,000 7.19% 19,339,458
2025-09-01 2025-08-28 0.237 78,375,681 +30,000 7.17% 18,575,036
2025-08-29 2025-08-27 0.245 78,345,681 +1,008,802 7.16% 19,194,692
2025-08-28 2025-08-26 0.290 77,336,879 +30,000 7.07% 22,427,695
2025-08-26 2025-08-22 0.275 77,306,879 +60,000 7.07% 21,259,392
2025-08-25 2025-08-21 0.270 77,246,879 +719,250 7.06% 20,856,657
2025-08-20 2025-08-18 0.325 76,527,629 +90,000 7.00% 24,871,479
2025-08-15 2025-08-13 0.270 76,437,629 +90,000 6.99% 20,638,160
2025-08-14 2025-08-12 0.280 76,347,629 -180,000 6.98% 21,377,336
2025-08-13 2025-08-11 0.285 76,527,629 +30,000 7.00% 21,810,374
2025-08-11 2025-08-07 0.300 76,497,629 +210,137 6.99% 22,949,289
2025-08-06 2025-08-04 0.320 76,287,492 +90,000 6.97% 24,411,997
2025-08-05 2025-08-01 0.415 76,197,492 +120,000 6.97% 31,621,959
2025-07-29 2025-07-25 0.365 76,077,492 +56,250 6.96% 27,768,285
2025-07-28 2025-07-24 0.360 76,021,242 +60,000 6.95% 27,367,647
2025-07-25 2025-07-23 0.390 75,961,242 +30,000 6.94% 29,624,884
2025-07-23 2025-07-21 0.385 75,931,242 +30,000 6.94% 29,233,528
2025-07-22 2025-07-18 0.400 75,901,242 -60,000 6.94% 30,360,497
2025-07-21 2025-07-17 0.400 75,961,242 +30,000 6.94% 30,384,497
2025-07-18 2025-07-16 0.405 75,931,242 -942,500 6.94% 30,752,153
2025-07-16 2025-07-14 0.400 76,873,742 -780,000 7.03% 30,749,497
2025-07-15 2025-07-11 0.405 77,653,742 +30,000 7.10% 31,449,766
2025-07-11 2025-07-09 0.420 77,623,742 -2,083 7.10% 32,601,972
2025-07-10 2025-07-08 0.440 77,625,825 -60,500 7.10% 34,155,363
2025-07-09 2025-07-07 0.455 77,686,325 -61,000 7.10% 35,347,278
2025-07-08 2025-07-04 0.465 77,747,325 -180,375 7.11% 36,152,506
2025-07-07 2025-07-03 0.460 77,927,700 +60,000 7.12% 35,846,742
2025-07-04 2025-07-02 0.495 77,867,700 -1,691,000 7.12% 38,544,512
2025-07-03 2025-06-30 0.390 79,558,700 +30,000 7.27% 31,027,893
2025-07-02 2025-06-27 0.320 79,528,700 -180,000 7.27% 25,449,184
2025-06-27 2025-06-25 0.285 79,708,700 -30,000 7.29% 22,716,979
2025-06-25 2025-06-23 0.285 79,738,700 +330,000 7.29% 22,725,529
2025-06-24 2025-06-20 0.285 79,408,700 -450,000 7.26% 22,631,479
2025-06-23 2025-06-19 0.200 79,858,700 -2,322,000 7.30% 15,971,740
2025-06-20 2025-06-18 0.182 82,180,700 -2,700,000 7.51% 14,956,887
2025-06-19 2025-06-17 0.155 84,880,700 -2,010,000 7.76% 13,156,508
2025-06-18 2025-06-16 0.141 86,890,700 -3,162,000 7.94% 12,251,589
2025-06-17 2025-06-13 0.107 90,052,700 -1,710,000 8.23% 9,635,639
2025-06-16 2025-06-12 0.118 91,762,700 -690,000 8.39% 10,827,999
2025-06-13 2025-06-11 0.120 92,452,700 -570,000 8.45% 11,094,324
2025-06-10 2025-06-06 0.146 93,022,700 -750,000 8.50% 13,581,314
2025-06-09 2025-06-05 0.151 93,772,700 -90,000 8.57% 14,159,678
2025-06-06 2025-06-04 0.161 93,862,700 -1,230,000 8.58% 15,111,895
2025-06-05 2025-06-03 0.160 95,092,700 -3,540,000 8.69% 15,214,832
2025-05-23 2025-05-21 0.165 98,632,700 -30,000 9.02% 16,274,396
2025-05-22 2025-05-20 0.181 98,662,700 -40,000 9.02% 17,857,949
2025-05-21 2025-05-19 0.200 98,702,700 -630,000 9.02% 19,740,540
2025-05-02 2025-04-29 0.228 99,332,700 -30,000 9.08% 22,647,856
2025-04-28 2025-04-24 0.234 99,362,700 -1,480 9.08% 23,250,872
2025-04-16 2025-04-14 0.250 99,364,180 -2,000 9.08% 24,841,045
2025-04-14 2025-04-10 0.250 99,366,180 -120,000 9.08% 24,841,545
2025-04-01 2025-03-28 0.270 99,486,180 -30,000 9.10% 26,861,269
2025-03-31 2025-03-27 0.270 99,516,180 -500 9.10% 26,869,369
2025-03-27 2025-03-25 0.265 99,516,680 -420,000 9.10% 26,371,920
2025-03-26 2025-03-24 0.265 99,936,680 -330,000 9.14% 26,483,220
2025-03-25 2025-03-21 0.280 100,266,680 -270,000 9.17% 28,074,670
2025-03-24 2025-03-20 0.285 100,536,680 +30,000 9.19% 28,652,954
2025-03-21 2025-03-19 0.280 100,506,680 -2,500 9.19% 28,141,870
2025-03-20 2025-03-18 0.290 100,509,180 -120,037 9.19% 29,147,662
2025-03-13 2025-03-11 0.275 100,629,217 -1,000 9.20% 27,673,035
2025-03-12 2025-03-10 0.275 100,630,217 +60,000 9.20% 27,673,310
2025-03-10 2025-03-06 0.285 100,570,217 -94,041 9.19% 28,662,512
2025-03-05 2025-03-03 0.300 100,664,258 +10,200,000 9.20% 30,199,277
2025-02-25 2025-02-21 0.300 90,464,258 -625 8.27% 27,139,277
2025-02-24 2025-02-20 0.305 90,464,883 +9,930,000 8.27% 27,591,789
2025-02-19 2025-02-17 0.290 80,534,883 -12,375 7.36% 23,355,116
2025-02-18 2025-02-14 0.300 80,547,258 -250 7.36% 24,164,177
2025-02-14 2025-02-12 0.310 80,547,508 -725 7.36% 24,969,727
2025-02-12 2025-02-10 0.310 80,548,233 +1,170,000 7.36% 24,969,952
2025-02-11 2025-02-07 0.295 79,378,233 -487 7.26% 23,416,579
2025-02-10 2025-02-06 0.310 79,378,720 -30,000 7.26% 24,607,403
2025-02-06 2025-02-04 0.300 79,408,720 -30,000 7.26% 23,822,616
2025-02-04 2025-01-28 0.330 79,438,720 -67 7.26% 26,214,778
2025-02-03 2025-01-24 0.275 79,438,787 +65,875 7.26% 21,845,666
2025-01-24 2025-01-22 0.285 79,372,912 -18,000 7.26% 22,621,280
2025-01-14 2025-01-10 0.340 79,390,912 -90,000 7.26% 26,992,910
2025-01-13 2025-01-09 0.330 79,480,912 -6,000 7.27% 26,228,701
2025-01-10 2025-01-08 0.340 79,486,912 +261,625 7.27% 27,025,550
2025-01-09 2025-01-07 0.350 79,225,287 -400,000 7.24% 27,728,850
2025-01-08 2025-01-06 0.365 79,625,287 -610,000 7.28% 29,063,230
2025-01-07 2025-01-03 0.330 80,235,287 -360,000 7.34% 26,477,645
2025-01-03 2024-12-31 0.231 80,595,287 +60,000 7.37% 18,617,511
2025-01-02 2024-12-27 0.249 80,535,287 +30,000 7.36% 20,053,286
2024-12-30 2024-12-24 0.295 80,505,287 -24,000 7.36% 23,749,060
2024-12-27 2024-12-20 0.315 80,529,287 -6,000 7.36% 25,366,725
2024-12-20 2024-12-18 0.340 80,535,287 -30,000 7.36% 27,381,998
2024-12-19 2024-12-17 0.340 80,565,287 -30,000 7.37% 27,392,198
2024-12-18 2024-12-16 0.360 80,595,287 -66,000 7.37% 29,014,303
2024-12-11 2024-12-09 0.305 80,661,287 -12,000 7.37% 24,601,693
2024-12-06 2024-12-04 0.315 80,673,287 -875 7.38% 25,412,085
2024-12-05 2024-12-03 0.315 80,674,162 -210,000 7.38% 25,412,361
2024-12-04 2024-12-02 0.231 80,884,162 -18,000 7.39% 18,684,241
2024-11-28 2024-11-26 0.275 80,902,162 +6,000 7.40% 22,248,095
2024-11-26 2024-11-22 0.295 80,896,162 -150,000 7.40% 23,864,368
2024-11-25 2024-11-21 0.240 81,046,162 -2,000 7.41% 19,451,079
2024-11-21 2024-11-19 0.229 81,048,162 -375 7.41% 18,560,029
2024-11-19 2024-11-15 0.285 81,048,537 -111,998 7.41% 23,098,833
2024-11-18 2024-11-14 0.220 81,160,535 +30,000 7.42% 17,855,318
2024-11-08 2024-11-06 0.210 81,130,535 -1,500 7.42% 17,037,412
2024-11-07 2024-11-05 0.210 81,132,035 -6,000 7.42% 17,037,727
2024-10-24 2024-10-22 0.175 81,138,035 -12,500 7.42% 14,199,156
2024-10-23 2024-10-21 0.195 81,150,535 -750 7.42% 15,824,354
2024-10-22 2024-10-18 0.210 81,151,285 -180,375 7.42% 17,041,770
2024-10-21 2024-10-17 0.242 81,331,660 +12,000 7.44% 19,682,262
2024-10-18 2024-10-16 0.255 81,319,660 -156,000 7.43% 20,736,513
2024-10-17 2024-10-15 0.275 81,475,660 -27,500 7.45% 22,405,806
2024-10-15 2024-10-10 0.285 81,503,160 +11,750 7.45% 23,228,401
2024-10-14 2024-10-09 0.320 81,491,410 -583 7.45% 26,077,251
2024-10-10 2024-10-08 0.330 81,491,993 +72,000 7.45% 26,892,358
2024-10-08 2024-10-04 0.400 81,419,993 +101,000 7.44% 32,567,997
2024-10-07 2024-10-03 0.430 81,318,993 -1,673,500 7.43% 34,967,167
2024-10-04 2024-10-02 0.390 82,992,493 -56,251 7.59% 32,367,072
2024-10-03 2024-09-30 0.520 83,048,744 -162,375 7.59% 43,185,347
2024-10-02 2024-09-27 0.210 83,211,119 +600,000 7.61% 17,474,335
2024-09-27 2024-09-25 0.210 82,611,119 -12,062 7.55% 17,348,335
2024-09-25 2024-09-23 0.210 82,623,181 +6,000 7.55% 17,350,868
2024-09-23 2024-09-19 0.210 82,617,181 -42,000 7.55% 17,349,608
2024-09-20 2024-09-17 0.210 82,659,181 -122,000 7.56% 17,358,428
2024-09-19 2024-09-16 0.210 82,781,181 +30,000 7.57% 17,384,048
2024-09-17 2024-09-13 0.200 82,751,181 -7,000 7.57% 16,550,236
2024-09-13 2024-09-11 0.200 82,758,181 -8,250 7.57% 16,551,636
2024-09-12 2024-09-10 0.200 82,766,431 -3,250 7.57% 16,553,286
2024-09-11 2024-09-09 0.200 82,769,681 -2,250 7.57% 16,553,936
2024-09-09 2024-09-04 0.200 82,771,931 -24,000 7.57% 16,554,386
2024-09-02 2024-08-29 0.180 82,795,931 -36,000 7.57% 14,903,268
2024-08-16 2024-08-14 0.180 82,831,931 -120,000 7.57% 14,909,748
2024-08-13 2024-08-09 0.190 82,951,931 +30,000 7.58% 15,760,867
2024-07-29 2024-07-25 0.190 82,921,931 +60,000 7.58% 15,755,167
2024-07-22 2024-07-18 0.200 82,861,931 +24,000 7.58% 16,572,386
2024-07-18 2024-07-16 0.200 82,837,931 -843 7.57% 16,567,586
2024-07-16 2024-07-12 0.200 82,838,774 -12,000 7.57% 16,567,755
2024-07-15 2024-07-11 0.200 82,850,774 +90,000 7.57% 16,570,155
2024-07-11 2024-07-09 0.200 82,760,774 +750 7.57% 16,552,155
2024-07-09 2024-07-05 0.200 82,760,024 -144,000 7.57% 16,552,005
2024-07-08 2024-07-04 0.200 82,904,024 -6,000 7.58% 16,580,805
2024-07-05 2024-07-03 0.200 82,910,024 -1,875 7.58% 16,582,005
2024-07-04 2024-07-02 0.200 82,911,899 -90,000 7.58% 16,582,380
2024-07-03 2024-06-28 0.200 83,001,899 -132,000 7.59% 16,600,380
2024-07-02 2024-06-27 0.200 83,133,899 -24,000 7.60% 16,626,780
2024-06-28 2024-06-26 0.200 83,157,899 +6,000 7.60% 16,631,580
2024-06-27 2024-06-25 0.200 83,151,899 +60,000 7.60% 16,630,380
2024-06-26 2024-06-24 0.190 83,091,899 -32 7.60% 15,787,461
2024-06-21 2024-06-19 0.210 83,091,931 +168,000 7.60% 17,449,306
2024-06-19 2024-06-17 0.240 82,923,931 -36,000 9.10% 19,901,743
2024-06-18 2024-06-14 0.210 82,959,931 +150,000 9.10% 17,421,586
2024-06-14 2024-06-12 0.210 82,809,931 +366,000 9.08% 17,390,086
2024-06-13 2024-06-11 0.200 82,443,931 +3,636,000 9.04% 16,488,786
2024-06-12 2024-06-07 0.230 78,807,931 +642,000 8.65% 18,125,824
2024-06-07 2024-06-05 0.240 78,165,931 +1,834,800 8.58% 18,759,823
2024-06-05 2024-06-03 0.240 76,331,131 +120,000 8.37% 18,319,471
2024-06-03 2024-05-30 0.230 76,211,131 -100,000 8.36% 17,528,560
2024-05-31 2024-05-29 0.230 76,311,131 -500 8.37% 17,551,560
2024-05-30 2024-05-28 0.230 76,311,631 -375 8.37% 17,551,675
2024-05-22 2024-05-20 0.250 76,312,006 +473,750 8.37% 19,078,002
2024-05-21 2024-05-17 0.230 75,838,256 +1,008,000 8.32% 17,442,799
2024-05-20 2024-05-16 0.220 74,830,256 -48,000 8.21% 16,462,656
2024-05-17 2024-05-14 0.190 74,878,256 -12,000 8.21% 14,226,869
2024-05-16 2024-05-13 0.220 74,890,256 -102,000 8.22% 16,475,856
2024-05-14 2024-05-10 0.210 74,992,256 +3,750 8.23% 15,748,374
2024-05-13 2024-05-09 0.210 74,988,506 +402,000 8.23% 15,747,586
2024-05-10 2024-05-08 0.220 74,586,506 +186,000 8.18% 16,409,031
2024-05-09 2024-05-07 0.210 74,400,506 -530 8.16% 15,624,106
2024-05-06 2024-05-02 0.230 74,401,036 -6,000 8.16% 17,112,238
2024-05-03 2024-04-30 0.230 74,407,036 +47,875 8.16% 17,113,618
2024-05-02 2024-04-29 0.200 74,359,161 +138,000 8.16% 14,871,832
2024-04-30 2024-04-26 0.200 74,221,161 +36,000 8.14% 14,844,232
2024-04-29 2024-04-25 0.210 74,185,161 +72,000 8.14% 15,578,884
2024-04-26 2024-04-24 0.210 74,113,161 +269,000 8.13% 15,563,764
2024-04-25 2024-04-23 0.210 73,844,161 +60,000 8.10% 15,507,274
2024-04-24 2024-04-22 0.220 73,784,161 -1,023,725 8.09% 16,232,515
2024-04-23 2024-04-19 0.210 74,807,886 +144,000 8.21% 15,709,656
2024-04-22 2024-04-18 0.220 74,663,886 -30,031 8.19% 16,426,055
2024-04-19 2024-04-17 0.220 74,693,917 +900,000 8.19% 16,432,662
2024-04-18 2024-04-16 0.190 73,793,917 +744,000 8.10% 14,020,844
2024-04-15 2024-04-11 0.170 73,049,917 +60,000 8.01% 12,418,486
2024-04-12 2024-04-10 0.160 72,989,917 +60,000 8.01% 11,678,387
2024-04-11 2024-04-09 0.160 72,929,917 -2,100,000 8.00% 11,668,787
2024-04-09 2024-04-05 0.160 75,029,917 -12,000 8.23% 12,004,787
2024-04-08 2024-04-03 0.160 75,041,917 -1,750 8.23% 12,006,707
2024-04-03 2024-03-28 0.150 75,043,667 -7,969 8.23% 11,256,550
2024-04-02 2024-03-27 0.150 75,051,636 +180,000 8.23% 11,257,745
2024-03-27 2024-03-25 0.160 74,871,636 -900,000 8.21% 11,979,462
2024-03-26 2024-03-22 0.170 75,771,636 -137,292 8.31% 12,881,178
2024-03-19 2024-03-15 0.140 75,908,928 +12,000 8.33% 10,627,250
2024-03-18 2024-03-14 0.150 75,896,928 -6,000 8.33% 11,384,539
2024-03-14 2024-03-12 0.170 75,902,928 -6,000 8.33% 12,903,498
2024-03-12 2024-03-08 0.150 75,908,928 -1,400 8.33% 11,386,339
2024-03-05 2024-03-01 0.150 75,910,328 -1,500 8.33% 11,386,549
2024-03-01 2024-02-28 0.170 75,911,828 +6,000 8.33% 12,905,011
2024-02-29 2024-02-27 0.170 75,905,828 -72,000 8.33% 12,903,991
2024-02-21 2024-02-19 0.170 75,977,828 -192,000 8.34% 12,916,231
2024-02-20 2024-02-16 0.150 76,169,828 -240,000 8.36% 11,425,474
2024-02-08 2024-02-06 0.120 76,409,828 -6,000 8.38% 9,169,179
2024-02-06 2024-02-02 0.100 76,415,828 -1,750 8.38% 7,641,583
2023-12-22 2023-12-20 0.100 76,417,578 -6,375 8.38% 7,641,758
2023-12-20 2023-12-18 0.100 76,423,953 -396,000 8.38% 7,642,395
2023-11-27 2023-11-23 0.110 76,819,953 -250 8.43% 8,450,195
2023-11-16 2023-11-14 0.100 76,820,203 +34 8.43% 7,682,020
2023-11-13 2023-11-09 0.100 76,820,169 +66,000 8.43% 7,682,017
2023-11-02 2023-10-31 0.100 76,754,169 -2,000 8.42% 7,675,417
2023-11-01 2023-10-30 0.100 76,756,169 +300,000 8.42% 7,675,617
2023-10-19 2023-10-17 0.100 76,456,169 +150,000 8.39% 7,645,617
2023-10-18 2023-10-16 0.100 76,306,169 -12,000 8.37% 7,630,617
2023-10-13 2023-10-11 0.100 76,318,169 -1,000 8.37% 7,631,817
2023-10-04 2023-09-29 0.100 76,319,169 -1,167 8.37% 7,631,917
2023-09-20 2023-09-18 0.110 76,320,336 +798,000 8.37% 8,395,237
2023-09-15 2023-09-13 0.100 75,522,336 +18,725 8.29% 7,552,234
2023-09-11 2023-09-06 0.100 75,503,611 -375 8.28% 7,550,361
2023-09-07 2023-09-05 0.100 75,503,986 -375 8.28% 7,550,399
2023-08-15 2023-08-11 0.100 75,504,361 -48,000 8.28% 7,550,436
2023-08-04 2023-08-02 0.100 75,552,361 -900,000 8.29% 7,555,236
2023-07-31 2023-07-27 0.110 76,452,361 -3,998 8.39% 8,409,760
2023-07-24 2023-07-20 0.110 76,456,359 -53,250 8.39% 8,410,199
2023-07-19 2023-07-14 0.110 76,509,609 -1,250 8.39% 8,416,057
2023-07-12 2023-07-10 0.110 76,510,859 +120,000 8.39% 8,416,194
2023-07-06 2023-07-04 0.110 76,390,859 +66,000 8.38% 8,402,994
2023-07-05 2023-07-03 0.100 76,324,859 +426,000 8.37% 7,632,486
2023-06-23 2023-06-20 0.110 75,898,859 -3,625 8.33% 8,348,874
2023-06-21 2023-06-19 0.100 75,902,484 -1,500 8.33% 7,590,248
2023-06-20 2023-06-16 0.100 75,903,984 -642,000 8.33% 7,590,398
2023-06-15 2023-06-13 0.110 76,545,984 -373,000 8.40% 8,420,058
2023-06-14 2023-06-12 0.100 76,918,984 -2,700,800 8.44% 7,691,898
2023-06-09 2023-06-07 0.110 79,619,784 -18,000 8.73% 8,758,176
2023-06-06 2023-06-02 0.110 79,637,784 -4,000 8.74% 8,760,156
2023-06-01 2023-05-30 0.110 79,641,784 -570,000 8.74% 8,760,596
2023-05-31 2023-05-29 0.110 80,211,784 -24,000 8.80% 8,823,296
2023-05-30 2023-05-25 0.130 80,235,784 -108,000 8.80% 10,430,652
2023-05-17 2023-05-15 0.130 80,343,784 -48,000 8.81% 10,444,692
2023-05-12 2023-05-10 0.140 80,391,784 -43,200 8.82% 11,254,850
2023-05-09 2023-05-05 0.120 80,434,984 +102,000 8.82% 9,652,198
2023-05-08 2023-05-04 0.120 80,332,984 -2,499 8.81% 9,639,958
2023-05-05 2023-05-03 0.130 80,335,483 +300,000 8.81% 10,443,613
2023-05-04 2023-05-02 0.110 80,035,483 -12,000 8.78% 8,803,903
2023-05-02 2023-04-27 0.120 80,047,483 +60,000 8.78% 9,605,698
2023-04-26 2023-04-24 0.110 79,987,483 -1,250 8.77% 8,798,623
2023-04-25 2023-04-21 0.110 79,988,733 +536,000 8.78% 8,798,761
2023-04-19 2023-04-17 0.110 79,452,733 +33,083 8.72% 8,739,801
2023-04-18 2023-04-14 0.110 79,419,650 -375 8.71% 8,736,161
2023-04-13 2023-04-11 0.110 79,420,025 -300,000 8.71% 8,736,203
2023-04-04 2023-03-31 0.120 79,720,025 -15,999 8.75% 9,566,403
2023-03-22 2023-03-20 0.130 79,736,024 -102,500 8.75% 10,365,683
2023-03-15 2023-03-13 0.130 79,838,524 -222,000 8.76% 10,379,008
2023-03-14 2023-03-10 0.130 80,060,524 -108,000 8.78% 10,407,868
2023-03-13 2023-03-09 0.130 80,168,524 +102,000 8.79% 10,421,908
2023-02-22 2023-02-20 0.140 80,066,524 -108,000 8.78% 11,209,313
2023-02-21 2023-02-17 0.140 80,174,524 -302,125 8.80% 11,224,433
2023-02-20 2023-02-16 0.140 80,476,649 -1,750 8.83% 11,266,731
2023-02-15 2023-02-13 0.130 80,478,399 -54,000 8.83% 10,462,192
2023-02-09 2023-02-07 0.140 80,532,399 +120,000 8.83% 11,274,536
2023-02-06 2023-02-02 0.150 80,412,399 +15,000 8.82% 12,061,860
2023-02-03 2023-02-01 0.140 80,397,399 -55,533 8.82% 11,255,636
2023-02-01 2023-01-30 0.130 80,452,932 +348,000 8.83% 10,458,881
2023-01-18 2023-01-16 0.140 80,104,932 +138,000 8.79% 11,214,690
2023-01-16 2023-01-12 0.160 79,966,932 +118,800 8.77% 12,794,709
2023-01-13 2023-01-11 0.140 79,848,132 +462,000 8.76% 11,178,738
2023-01-12 2023-01-10 0.140 79,386,132 -14,931 8.71% 11,114,058
2023-01-11 2023-01-09 0.130 79,401,063 -15,002 8.71% 10,322,138
2023-01-09 2023-01-05 0.130 79,416,065 -66,000 8.71% 10,324,088
2023-01-05 2023-01-03 0.140 79,482,065 +30,000 8.72% 11,127,489
2022-12-30 2022-12-28 0.160 79,452,065 +300,000 8.72% 12,712,330
2022-12-23 2022-12-21 0.170 79,152,065 +150,000 8.68% 13,455,851
2022-12-16 2022-12-14 0.160 79,002,065 +612,000 8.67% 12,640,330
2022-12-14 2022-12-12 0.150 78,390,065 -24,000 8.60% 11,758,510
2022-12-13 2022-12-09 0.140 78,414,065 +132,000 8.60% 10,977,969
2022-12-07 2022-12-05 0.130 78,282,065 +306,000 8.59% 10,176,668
2022-12-02 2022-11-30 0.130 77,976,065 -1,000 8.55% 10,136,888
2022-11-29 2022-11-25 0.130 77,977,065 +144,000 8.55% 10,137,018
2022-11-25 2022-11-23 0.140 77,833,065 +7,500 8.54% 10,896,629
2022-11-23 2022-11-21 0.140 77,825,565 +132,000 8.54% 10,895,579
2022-11-22 2022-11-18 0.130 77,693,565 +468,000 8.52% 10,100,163
2022-11-18 2022-11-16 0.130 77,225,565 -9,875 8.47% 10,039,323
2022-11-15 2022-11-11 0.130 77,235,440 +300,000 8.47% 10,040,607
2022-11-10 2022-11-08 0.140 76,935,440 -500 8.44% 10,770,962
2022-11-09 2022-11-07 0.130 76,935,940 -66,000 8.44% 10,001,672
2022-11-08 2022-11-04 0.140 77,001,940 -14,291 8.45% 10,780,272
2022-10-28 2022-10-26 0.140 77,016,231 -5,000 8.45% 10,782,272
2022-10-26 2022-10-24 0.130 77,021,231 +51,375 8.45% 10,012,760
2022-10-24 2022-10-20 0.140 76,969,856 +2,562,000 8.44% 10,775,780
2022-10-19 2022-10-17 0.140 74,407,856 +84,000 8.16% 10,417,100
2022-10-17 2022-10-13 0.150 74,323,856 +329,250 8.15% 11,148,578
2022-10-10 2022-10-06 0.160 73,994,606 -252,000 8.12% 11,839,137
2022-10-07 2022-10-05 0.160 74,246,606 -63 8.15% 11,879,457
2022-09-23 2022-09-21 0.160 74,246,669 -204,000 8.15% 11,879,467
2022-09-14 2022-09-09 0.170 74,450,669 -108,000 8.17% 12,656,614
2022-09-08 2022-09-06 0.160 74,558,669 +198,000 8.18% 11,929,387
2022-09-07 2022-09-05 0.160 74,360,669 -12,000 8.16% 11,897,707
2022-09-06 2022-09-02 0.160 74,372,669 -3,199 8.16% 11,899,627
2022-08-24 2022-08-22 0.160 74,375,868 -40,250 8.16% 11,900,139
2022-08-19 2022-08-17 0.160 74,416,118 +1,500 8.16% 11,906,579
2022-08-18 2022-08-16 0.160 74,414,618 -23,333 8.16% 11,906,339
2022-08-17 2022-08-15 0.160 74,437,951 -2,500 8.17% 11,910,072
2022-08-12 2022-08-10 0.160 74,440,451 -42,000 8.17% 11,910,472
2022-07-29 2022-07-27 0.160 74,482,451 +108,000 8.17% 11,917,192
2022-07-28 2022-07-26 0.150 74,374,451 +54,000 8.16% 11,156,168
2022-07-27 2022-07-25 0.180 74,320,451 -7,500 8.15% 13,377,681
2022-07-21 2022-07-19 0.180 74,327,951 +12,000 8.15% 13,379,031
2022-07-19 2022-07-15 0.170 74,315,951 -3,899 8.15% 12,633,712
2022-07-14 2022-07-12 0.170 74,319,850 +36,000 8.15% 12,634,374
2022-07-12 2022-07-08 0.170 74,283,850 +24,000 8.15% 12,628,254
2022-07-08 2022-07-06 0.180 74,259,850 +36,000 8.15% 13,366,773
2022-07-07 2022-07-05 0.200 74,223,850 +108,000 8.14% 14,844,770
2022-07-04 2022-06-29 0.230 74,115,850 -30,000 8.13% 17,046,646
2022-06-29 2022-06-27 0.230 74,145,850 -90,000 8.14% 17,053,546
2022-06-28 2022-06-24 0.220 74,235,850 +90,000 8.15% 16,331,887
2022-06-27 2022-06-23 0.230 74,145,850 -90,000 8.14% 17,053,546
2022-06-24 2022-06-22 0.200 74,235,850 -48,000 8.15% 14,847,170
2022-06-23 2022-06-21 0.200 74,283,850 -12,000 8.15% 14,856,770
2022-06-20 2022-06-16 0.180 74,295,850 -642,523 8.15% 13,373,253
2022-06-17 2022-06-15 0.190 74,938,373 -150,000 8.22% 14,238,291
2022-06-16 2022-06-14 0.190 75,088,373 +30,000 8.24% 14,266,791
2022-06-15 2022-06-13 0.190 75,058,373 -678,000 8.24% 14,261,091
2022-06-14 2022-06-10 0.200 75,736,373 -150,500 8.31% 15,147,275
2022-06-10 2022-06-08 0.210 75,886,873 -138,000 8.33% 15,936,243
2022-06-09 2022-06-07 0.220 76,024,873 -150,250 8.34% 16,725,472
2022-06-08 2022-06-06 0.220 76,175,123 -1,641,429 8.36% 16,758,527
2022-05-31 2022-05-27 0.220 77,816,552 -250 8.54% 17,119,641
2022-05-30 2022-05-26 0.230 77,816,802 +24,000 8.54% 17,897,864
2022-05-23 2022-05-19 0.260 77,792,802 -2,750 8.54% 20,226,129
2022-05-19 2022-05-17 0.280 77,795,552 -54,000 8.54% 21,782,755
2022-05-17 2022-05-13 0.250 77,849,552 -30,000 8.54% 19,462,388
2022-05-11 2022-05-06 0.290 77,879,552 -6,000 8.55% 22,585,070
2022-05-10 2022-05-05 0.280 77,885,552 +54,000 8.55% 21,807,955
2022-05-04 2022-04-29 0.260 77,831,552 -12,000 8.54% 20,236,204
2022-05-03 2022-04-28 0.230 77,843,552 -378,000 8.54% 17,904,017
2022-04-28 2022-04-26 0.250 78,221,552 -162,000 8.58% 19,555,388
2022-04-22 2022-04-20 0.250 78,383,552 +6,000 8.60% 19,595,888
2022-04-14 2022-04-12 0.280 78,377,552 -18,000 8.60% 21,945,715
2022-04-04 2022-03-31 0.310 78,395,552 +6,000 8.60% 24,302,621
2022-04-01 2022-03-30 0.320 78,389,552 -22,250 8.60% 25,084,657
2022-03-31 2022-03-29 0.310 78,411,802 +162,000 8.60% 24,307,659
2022-03-30 2022-03-28 0.310 78,249,802 +30,000 8.59% 24,257,439
2022-03-29 2022-03-25 0.390 78,219,802 +216,000 8.58% 30,505,723
2022-03-28 2022-03-24 0.380 78,003,802 -168,000 8.56% 29,641,445
2022-03-25 2022-03-23 0.270 78,171,802 +12,000 8.58% 21,106,387
2022-03-16 2022-03-14 0.210 78,159,802 -18,000 8.58% 16,413,558
2022-03-15 2022-03-11 0.210 78,177,802 -1,410,000 8.58% 16,417,338
2022-03-14 2022-03-10 0.230 79,587,802 -90,000 8.73% 18,305,194
2022-03-11 2022-03-09 0.220 79,677,802 -510,000 8.74% 17,529,116
2022-03-09 2022-03-07 0.220 80,187,802 -900,000 8.80% 17,641,316
2022-03-08 2022-03-04 0.260 81,087,802 -402,000 8.90% 21,082,829
2022-03-07 2022-03-03 0.230 81,489,802 -1,116,000 8.94% 18,742,654
2022-03-04 2022-03-02 0.240 82,605,802 -150,000 9.06% 19,825,392
2022-03-03 2022-03-01 0.240 82,755,802 +180,000 9.08% 19,861,392
2022-02-28 2022-02-24 0.240 82,575,802 -180,000 9.06% 19,818,192
2022-02-25 2022-02-23 0.240 82,755,802 -448,000 9.08% 19,861,392
2022-02-24 2022-02-22 0.260 83,203,802 -69,999 9.13% 21,632,989
2022-02-23 2022-02-21 0.260 83,273,801 -84,000 9.14% 21,651,188
2022-02-16 2022-02-14 0.260 83,357,801 -30,000 9.15% 21,673,028
2022-02-11 2022-02-09 0.280 83,387,801 +30,000 9.15% 23,348,584
2022-02-10 2022-02-08 0.280 83,357,801 -864,000 9.15% 23,340,184
2022-02-07 2022-01-31 0.270 84,221,801 -1,000 9.24% 22,739,886
2022-01-28 2022-01-26 0.270 84,222,801 +60,000 9.25% 22,740,156
2022-01-24 2022-01-20 0.260 84,162,801 -300,000 9.24% 21,882,328
2022-01-12 2022-01-10 0.280 84,462,801 +60,000 9.28% 23,649,584
2022-01-11 2022-01-07 0.280 84,402,801 -61,500 9.27% 23,632,784
2022-01-10 2022-01-06 0.270 84,464,301 +60,000 9.28% 22,805,361
2022-01-05 2022-01-03 0.290 84,404,301 -66,500 9.27% 24,477,247
2022-01-04 2021-12-31 0.290 84,470,801 -648,000 9.28% 24,496,532
2021-12-30 2021-12-28 0.210 85,118,801 -750 9.35% 17,874,948
2021-12-29 2021-12-24 0.200 85,119,551 -42,000 9.35% 17,023,910
2021-12-28 2021-12-22 0.190 85,161,551 +300,000 9.35% 16,180,695
2021-12-20 2021-12-16 0.190 84,861,551 -35,198 9.32% 16,123,695
2021-12-15 2021-12-13 0.180 84,896,749 -120,875 9.32% 15,281,415
2021-12-14 2021-12-10 0.150 85,017,624 -60,000 9.34% 12,752,644
2021-12-03 2021-12-01 0.160 85,077,624 +12,000 9.34% 13,612,420
2021-11-25 2021-11-23 0.180 85,065,624 -10,500 9.34% 15,311,812
2021-11-23 2021-11-19 0.180 85,076,124 +120,000 9.34% 15,313,702
2021-11-19 2021-11-17 0.190 84,956,124 -12,125 9.33% 16,141,664
2021-11-17 2021-11-15 0.190 84,968,249 +240,000 9.33% 16,143,967
2021-11-10 2021-11-08 0.200 84,728,249 +306,000 9.30% 16,945,650
2021-11-09 2021-11-05 0.200 84,422,249 +48,000 9.27% 16,884,450
2021-11-05 2021-11-03 0.200 84,374,249 +474,000 9.27% 16,874,850
2021-11-03 2021-11-01 0.190 83,900,249 +50,996 9.21% 15,941,047
2021-11-01 2021-10-28 0.200 83,849,253 +238,200 9.21% 16,769,851
2021-10-28 2021-10-26 0.190 83,611,053 -30,000 9.18% 15,886,100
2021-10-26 2021-10-22 0.200 83,641,053 +48,000 9.19% 16,728,211
2021-10-25 2021-10-21 0.210 83,593,053 -36,000 9.18% 17,554,541
2021-10-22 2021-10-20 0.200 83,629,053 -60,000 9.18% 16,725,811
2021-10-20 2021-10-18 0.210 83,689,053 -1,248,000 9.19% 17,574,701
2021-10-19 2021-10-15 0.220 84,937,053 -6,250 9.33% 18,686,152
2021-10-18 2021-10-12 0.220 84,943,303 -102,000 9.33% 18,687,527
2021-10-15 2021-10-11 0.230 85,045,303 -708,000 9.34% 19,560,420
2021-10-12 2021-10-08 0.200 85,753,303 +846,000 9.42% 17,150,661
2021-10-11 2021-10-07 0.180 84,907,303 -709,500 9.32% 15,283,315
2021-10-07 2021-10-05 0.200 85,616,803 -6,000 9.40% 17,123,361
2021-10-06 2021-10-04 0.200 85,622,803 -2,333 9.40% 17,124,561
2021-10-04 2021-09-29 0.200 85,625,136 +96,000 9.40% 17,125,027
2021-09-29 2021-09-27 0.210 85,529,136 -693,200 9.39% 17,961,119
2021-09-28 2021-09-24 0.210 86,222,336 -36,000 9.47% 18,106,691
2021-09-27 2021-09-23 0.220 86,258,336 -42,750 9.47% 18,976,834
2021-09-20 2021-09-16 0.220 86,301,086 +126,000 9.48% 18,986,239
2021-09-16 2021-09-14 0.230 86,175,086 -42,000 9.46% 19,820,270
2021-09-10 2021-09-08 0.230 86,217,086 +882,000 9.47% 19,829,930
2021-09-09 2021-09-07 0.220 85,335,086 -678,625 9.37% 18,773,719
2021-09-08 2021-09-06 0.220 86,013,711 +158,250 9.45% 18,923,016
2021-09-07 2021-09-03 0.230 85,855,461 +24,000 9.43% 19,746,756
2021-09-03 2021-09-01 0.230 85,831,461 -564,000 9.43% 19,741,236
2021-09-02 2021-08-31 0.230 86,395,461 -250 9.49% 19,870,956
2021-09-01 2021-08-30 0.220 86,395,711 +114,000 9.49% 19,007,056
2021-08-31 2021-08-27 0.230 86,281,711 -828,000 9.48% 19,844,794
2021-08-25 2021-08-23 0.220 87,109,711 -1,170,063 9.57% 19,164,136
2021-08-24 2021-08-20 0.240 88,279,774 -164,400 9.69% 21,187,146
2021-08-19 2021-08-17 0.250 88,444,174 +48,000 9.71% 22,111,044
2021-08-18 2021-08-16 0.240 88,396,174 -324,000 9.71% 21,215,082
2021-08-17 2021-08-13 0.240 88,720,174 -24,000 9.74% 21,292,842
2021-08-13 2021-08-11 0.250 88,744,174 -84,250 9.75% 22,186,044
2021-08-10 2021-08-06 0.260 88,828,424 +84,000 9.75% 23,095,390
2021-08-09 2021-08-05 0.270 88,744,424 +16,750 9.75% 23,960,994
2021-08-06 2021-08-04 0.250 88,727,674 +126,000 9.74% 22,181,918
2021-08-05 2021-08-03 0.210 88,601,674 +12,000 9.73% 18,606,352
2021-08-04 2021-08-02 0.220 88,589,674 +246,000 9.73% 19,489,728
2021-08-03 2021-07-30 0.230 88,343,674 +90,000 9.70% 20,319,045
2021-08-02 2021-07-29 0.250 88,253,674 -18,000 9.69% 22,063,418
2021-07-30 2021-07-28 0.250 88,271,674 -7,599 9.69% 22,067,918
2021-07-29 2021-07-27 0.240 88,279,273 +60,000 9.69% 21,187,026
2021-07-28 2021-07-26 0.230 88,219,273 +120,000 9.69% 20,290,433
2021-07-26 2021-07-22 0.300 88,099,273 -19,200 9.68% 26,429,782
2021-07-23 2021-07-21 0.270 88,118,473 -276,000 9.68% 23,791,988
2021-07-21 2021-07-19 0.290 88,394,473 +6,000 9.71% 25,634,397
2021-07-20 2021-07-16 0.300 88,388,473 +154,750 9.71% 26,516,542
2021-07-16 2021-07-14 0.310 88,233,723 -222,000 9.69% 27,352,454
2021-07-14 2021-07-12 0.330 88,455,723 -54,062 9.71% 29,190,389
2021-07-12 2021-07-08 0.330 88,509,785 +12,000 9.72% 29,208,229
2021-07-07 2021-07-05 0.350 88,497,785 -24,000 9.72% 30,974,225
2021-07-05 2021-06-30 0.390 88,521,785 +78,000 9.72% 34,523,496
2021-07-02 2021-06-29 0.400 88,443,785 +120,000 9.71% 35,377,514
2021-06-30 2021-06-28 0.380 88,323,785 -90,000 9.70% 33,563,038
2021-06-29 2021-06-25 0.380 88,413,785 -96,500 9.71% 33,597,238
2021-06-28 2021-06-24 0.360 88,510,285 -84,000 9.72% 31,863,703
2021-06-25 2021-06-23 0.380 88,594,285 +100,400 9.73% 33,665,828
2021-06-24 2021-06-22 0.380 88,493,885 +18,000 9.72% 33,627,676
2021-06-23 2021-06-21 0.400 88,475,885 -4,765 9.72% 35,390,354
2021-06-22 2021-06-18 0.380 88,480,650 -114,000 9.72% 33,622,647
2021-06-18 2021-06-16 0.440 88,594,650 +161,625 9.73% 38,981,646
2021-06-16 2021-06-11 0.450 88,433,025 -1,050,000 9.71% 39,794,861
2021-06-15 2021-06-10 0.470 89,483,025 -348,125 9.83% 42,057,022
2021-06-11 2021-06-09 0.500 89,831,150 -282,250 9.87% 44,915,575
2021-06-10 2021-06-08 0.500 90,113,400 +77,602 9.90% 45,056,700
2021-06-09 2021-06-07 0.530 90,035,798 -768,750 9.89% 47,718,973
2021-06-08 2021-06-04 0.420 90,804,548 -258,000 9.97% 38,137,910
2021-06-07 2021-06-03 0.480 91,062,548 -18,000 10.00% 43,710,023
2021-06-04 2021-06-02 0.500 91,080,548 +102,000 10.00% 45,540,274
2021-06-03 2021-06-01 0.470 90,978,548 -126,000 9.99% 42,759,918
2021-06-02 2021-05-31 0.500 91,104,548 -246,000 10.01% 45,552,274
2021-06-01 2021-05-28 0.500 91,350,548 -261,000 10.03% 45,675,274
2021-05-31 2021-05-27 0.570 91,611,548 -76,125 10.06% 52,218,582
2021-05-12 2021-05-10 0.240 91,687,673 -2,800 10.07% 22,005,042
2021-04-22 2021-04-20 0.240 91,690,473 -85,333 10.07% 22,005,714
2021-04-21 2021-04-19 0.240 91,775,806 -6 10.08% 22,026,193
2021-03-30 2021-03-26 0.240 91,775,812 -1,250 10.08% 22,026,195
2021-03-04 2021-03-02 0.240 91,777,062 -6,093 10.08% 22,026,495
2020-10-05 2020-09-29 0.240 91,783,155 -250 10.08% 22,027,957
2020-08-31 2020-08-27 0.240 91,783,405 -1,000 10.08% 22,028,017
2020-08-26 2020-08-24 0.240 91,784,405 -9,999 10.08% 22,028,257
2020-08-20 2020-08-18 0.240 91,794,404 -63 10.08% 22,030,657
2020-08-11 2020-08-07 0.240 91,794,467 +1,500 10.08% 22,030,672
2020-07-31 2020-07-29 0.240 91,792,967 -12 10.08% 22,030,312
2020-07-20 2020-07-16 0.240 91,792,979 -36,000 10.08% 22,030,315
2020-06-10 2020-06-08 0.240 91,828,979 -63 10.08% 22,038,955
2020-03-18 2020-03-16 0.240 91,829,042 +67,970 10.08% 22,038,970
2020-03-16 2020-03-12 0.240 91,761,072 -125 10.08% 22,022,657
2020-03-12 2020-03-10 0.240 91,761,197 -6,000 10.08% 22,022,687
2020-03-09 2020-03-05 0.240 91,767,197 -29,599 10.08% 22,024,127
2020-02-18 2020-02-14 0.240 91,796,796 +500 10.08% 22,031,231
2020-01-29 2020-01-22 0.240 91,796,296 -125 10.08% 22,031,111
2020-01-09 2020-01-07 0.240 91,796,421 -3,750 10.08% 22,031,141
2019-11-18 2019-11-14 0.240 91,800,171 -3,000 10.08% 22,032,041
2019-10-17 2019-10-15 0.240 91,803,171 -625 10.08% 22,032,761
2019-08-14 2019-08-12 0.240 91,803,796 +500 10.08% 22,032,911
2019-07-24 2019-07-22 0.240 91,803,296 -63 10.08% 22,032,791
2019-06-04 2019-05-31 0.240 91,803,359 +6,000 10.08% 22,032,806
2019-02-13 2019-02-11 0.240 91,797,359 -1,000 10.08% 22,031,366
2019-01-07 2019-01-03 0.240 91,798,359 -375 10.08% 22,031,606
2018-12-06 2018-12-04 0.240 91,798,734 -500 10.08% 22,031,696
2018-11-07 2018-11-05 0.240 91,799,234 +3,999 10.08% 22,031,816
2018-10-11 2018-10-09 0.240 91,795,235 -252,000 10.08% 22,030,856
2018-10-10 2018-10-08 0.240 92,047,235 -36,000 10.11% 22,091,336
2018-10-09 2018-10-05 0.260 92,083,235 +10,750 10.11% 23,941,641
2018-10-08 2018-10-04 0.270 92,072,485 +204,000 10.11% 24,859,571
2018-10-05 2018-10-03 0.240 91,868,485 +210,000 10.09% 22,048,436
2018-10-04 2018-10-02 0.230 91,658,485 -714,000 10.07% 21,081,452
2018-10-03 2018-09-28 0.270 92,372,485 +888,000 10.14% 24,940,571
2018-10-02 2018-09-27 0.190 91,484,485 -132,000 10.05% 17,382,052
2018-09-28 2018-09-26 0.200 91,616,485 +78,000 10.06% 18,323,297
2018-09-27 2018-09-24 0.220 91,538,485 +138,000 10.05% 20,138,467
2018-09-26 2018-09-21 0.220 91,400,485 +11,250 10.04% 20,108,107
2018-09-24 2018-09-20 0.220 91,389,235 +12,000 10.04% 20,105,632
2018-09-21 2018-09-19 0.210 91,377,235 -1,000 10.04% 19,189,219
2018-09-20 2018-09-18 0.210 91,378,235 +6,000 10.04% 19,189,429
2018-09-19 2018-09-17 0.210 91,372,235 +126,000 10.03% 19,188,169
2018-09-18 2018-09-14 0.200 91,246,235 -90,250 10.02% 18,249,247
2018-09-17 2018-09-13 0.180 91,336,485 -330,000 10.03% 16,440,567
2018-09-14 2018-09-12 0.200 91,666,485 +102,000 10.07% 18,333,297
2018-09-13 2018-09-11 0.210 91,564,485 +48,000 10.06% 19,228,542
2018-09-12 2018-09-10 0.210 91,516,485 +5,062 10.05% 19,218,462
2018-09-11 2018-09-07 0.220 91,511,423 +6,000 10.05% 20,132,513
2018-09-10 2018-09-06 0.210 91,505,423 +60,000 10.05% 19,216,139
2018-09-07 2018-09-05 0.230 91,445,423 +5,750 10.04% 21,032,447
2018-09-06 2018-09-04 0.210 91,439,673 +120,000 10.04% 19,202,331
2018-09-05 2018-09-03 0.210 91,319,673 +60,000 10.03% 19,177,131
2018-09-04 2018-08-31 0.210 91,259,673 -72,000 10.02% 19,164,531
2018-09-03 2018-08-30 0.230 91,331,673 +3,571,429 10.03% 21,006,285
2018-08-31 2018-08-29 0.240 87,760,244 +552,000 9.64% 21,062,459
2018-08-30 2018-08-28 0.200 87,208,244 -246,000 9.58% 17,441,649
2018-08-29 2018-08-27 0.220 87,454,244 +192,000 9.60% 19,239,934
2018-08-28 2018-08-24 0.220 87,262,244 +234,000 9.58% 19,197,694
2018-08-27 2018-08-23 0.210 87,028,244 +407,001 9.56% 18,275,931
2018-08-22 2018-08-20 0.200 86,621,243 +702,000 9.51% 17,324,249
2018-08-21 2018-08-17 0.190 85,919,243 +510,000 9.44% 16,324,656
2018-08-20 2018-08-16 0.180 85,409,243 +59,750 9.38% 15,373,664
2018-08-16 2018-08-14 0.200 85,349,493 -240,000 9.37% 17,069,899
2018-08-15 2018-08-13 0.200 85,589,493 +546,000 9.40% 17,117,899
2018-08-14 2018-08-10 0.200 85,043,493 +288,000 9.34% 17,008,699
2018-08-13 2018-08-09 0.190 84,755,493 -192,000 9.31% 16,103,544
2018-08-10 2018-08-08 0.190 84,947,493 +786,000 9.33% 16,140,024
2018-08-09 2018-08-07 0.180 84,161,493 -60,000 9.24% 15,149,069
2018-08-02 2018-07-31 0.200 84,221,493 -72,000 9.25% 16,844,299
2018-08-01 2018-07-30 0.220 84,293,493 +120,000 9.26% 18,544,568
2018-07-30 2018-07-26 0.220 84,173,493 -578 9.24% 18,518,168
2018-07-27 2018-07-25 0.220 84,174,071 -51,125 9.24% 18,518,296
2018-07-25 2018-07-23 0.210 84,225,196 +474,000 9.25% 17,687,291
2018-07-23 2018-07-19 0.220 83,751,196 +240,000 9.20% 18,425,263
2018-07-20 2018-07-18 0.210 83,511,196 +432,000 9.17% 17,537,351
2018-07-19 2018-07-17 0.200 83,079,196 -132,500 9.12% 16,615,839
2018-07-18 2018-07-16 0.200 83,211,696 -78,000 9.14% 16,642,339
2018-07-17 2018-07-13 0.190 83,289,696 -24,000 9.15% 15,825,042
2018-07-16 2018-07-12 0.190 83,313,696 +732,000 9.15% 15,829,602
2018-07-13 2018-07-11 0.170 82,581,696 -240,000 9.07% 14,038,888
2018-07-12 2018-07-10 0.170 82,821,696 +652,750 9.10% 14,079,688
2018-07-11 2018-07-09 0.200 82,168,946 -144,000 9.02% 16,433,789
2018-07-10 2018-07-06 0.210 82,312,946 +16,000 9.04% 17,285,719
2018-07-09 2018-07-05 0.280 82,296,946 -18,000 9.04% 23,043,145
2018-07-06 2018-07-04 0.280 82,314,946 +24,000 9.04% 23,048,185
2018-07-05 2018-07-03 0.280 82,290,946 +12,000 9.04% 23,041,465
2018-06-29 2018-06-27 0.280 82,278,946 +348,000 9.04% 23,038,105
2018-06-28 2018-06-26 0.270 81,930,946 +6,000 9.00% 22,121,355
2018-06-27 2018-06-25 0.280 81,924,946 -108,000 9.00% 22,938,985
2018-06-26 2018-06-22 0.280 82,032,946 +54,000 9.01% 22,969,225
2018-06-25 2018-06-21 0.270 81,978,946 +12,000 9.00% 22,134,315
2018-06-22 2018-06-20 0.270 81,966,946 +18,000 9.00% 22,131,075
2018-06-21 2018-06-19 0.270 81,948,946 +11,625 9.00% 22,126,215
2018-06-20 2018-06-15 0.270 81,937,321 -18,000 9.00% 22,123,077
2018-06-15 2018-06-13 0.280 81,955,321 -66,000 9.00% 22,947,490
2018-06-07 2018-06-05 0.270 82,021,321 -24,000 9.01% 22,145,757
2018-06-06 2018-06-04 0.280 82,045,321 -78,000 9.01% 22,972,690
2018-06-05 2018-06-01 0.270 82,123,321 -102,000 9.02% 22,173,297
2018-06-04 2018-05-31 0.270 82,225,321 -7,875 9.03% 22,200,837
2018-06-01 2018-05-30 0.290 82,233,196 +114,000 9.03% 23,847,627
2018-05-31 2018-05-29 0.280 82,119,196 +138,000 9.02% 22,993,375
2018-05-29 2018-05-25 0.300 81,981,196 +456,000 9.00% 24,594,359
2018-05-28 2018-05-24 0.270 81,525,196 -102,000 8.95% 22,011,803
2018-05-25 2018-05-23 0.280 81,627,196 +450,000 8.96% 22,855,615
2018-05-24 2018-05-21 0.280 81,177,196 -195,250 8.91% 22,729,615
2018-05-23 2018-05-18 0.290 81,372,446 +12,000 8.94% 23,598,009
2018-05-18 2018-05-16 0.290 81,360,446 -540,000 8.94% 23,594,529
2018-05-17 2018-05-15 0.290 81,900,446 -48,000 8.99% 23,751,129
2018-05-16 2018-05-14 0.290 81,948,446 -18,000 9.00% 23,765,049
2018-05-15 2018-05-11 0.300 81,966,446 +18,000 9.00% 24,589,934
2018-05-14 2018-05-10 0.300 81,948,446 -6,000 9.00% 24,584,534
2018-05-11 2018-05-09 0.290 81,954,446 -561,878 9.00% 23,766,789
2018-05-10 2018-05-08 0.340 82,516,324 -1,750 9.06% 28,055,550
2018-05-09 2018-05-07 0.340 82,518,074 -156,625 9.06% 28,056,145
2018-05-08 2018-05-04 0.370 82,674,699 -94 9.08% 30,589,639
2018-05-04 2018-05-02 0.300 82,674,793 -12,000 9.08% 24,802,438
2018-05-03 2018-04-30 0.290 82,686,793 +12,000 9.08% 23,979,170
2018-05-02 2018-04-27 0.300 82,674,793 -120,000 9.08% 24,802,438
2018-04-27 2018-04-25 0.280 82,794,793 -90,000 9.09% 23,182,542
2018-04-26 2018-04-24 0.290 82,884,793 -156,000 9.10% 24,036,590
2018-04-25 2018-04-23 0.300 83,040,793 +300,000 9.12% 24,912,238
2018-04-20 2018-04-18 0.340 82,740,793 -1,750 9.09% 28,131,870
2018-04-19 2018-04-17 0.340 82,742,543 -30,000 9.09% 28,132,465
2018-04-18 2018-04-16 0.330 82,772,543 -12,000 9.09% 27,314,939
2018-04-17 2018-04-13 0.330 82,784,543 -258,000 9.09% 27,318,899
2018-04-16 2018-04-12 0.330 83,042,543 -193,125 9.12% 27,404,039
2018-04-13 2018-04-11 0.330 83,235,668 +30,000 9.14% 27,467,770
2018-04-11 2018-04-09 0.340 83,205,668 -102,000 9.14% 28,289,927
2018-04-10 2018-04-06 0.350 83,307,668 +6,000 9.15% 29,157,684
2018-04-09 2018-04-04 0.330 83,301,668 -66,000 9.15% 27,489,550
2018-04-06 2018-04-03 0.340 83,367,668 -252,000 9.16% 28,345,007
2018-04-04 2018-03-29 0.360 83,619,668 -12,500 9.18% 30,103,080
2018-04-03 2018-03-28 0.340 83,632,168 +114,000 9.18% 28,434,937
2018-03-29 2018-03-27 0.360 83,518,168 +48,000 9.17% 30,066,540
2018-03-28 2018-03-26 0.370 83,470,168 +30,000 9.29% 30,883,962
2018-03-27 2018-03-23 0.330 83,440,168 +12,000 9.28% 27,535,255
2018-03-26 2018-03-22 0.340 83,428,168 +36,000 9.28% 28,365,577
2018-03-23 2018-03-21 0.370 83,392,168 +42,000 9.28% 30,855,102
2018-03-22 2018-03-20 0.370 83,350,168 +258,000 9.27% 30,839,562
2018-03-21 2018-03-19 0.430 83,092,168 -91,250 9.24% 35,729,632
2018-03-20 2018-03-16 0.460 83,183,418 +282,000 9.25% 38,264,372
2018-03-19 2018-03-15 0.450 82,901,418 -246,000 9.22% 37,305,638
2018-03-16 2018-03-14 0.450 83,147,418 +60,000 9.25% 37,416,338
2018-03-15 2018-03-13 0.450 83,087,418 +467,500 9.24% 37,389,338
2018-03-14 2018-03-12 0.470 82,619,918 -1,092,000 9.19% 38,831,361
2018-03-13 2018-03-09 0.470 83,711,918 -11,000 9.31% 39,344,601
2018-03-12 2018-03-08 0.490 83,722,918 +263,750 9.31% 41,024,230
2018-03-09 2018-03-07 0.360 83,459,168 -258,000 9.28% 30,045,300
2018-03-08 2018-03-06 0.370 83,717,168 +367,000 9.40% 30,975,352
2018-03-07 2018-03-05 0.340 83,350,168 -432,000 9.35% 28,339,057
2018-03-06 2018-03-02 0.380 83,782,168 +612,000 9.40% 31,837,224
2018-03-05 2018-03-01 0.410 83,170,168 +2,976,000 9.33% 34,099,769
2018-03-02 2018-02-28 0.270 80,194,168 +292,800 9.00% 21,652,425
2018-03-01 2018-02-27 0.230 79,901,368 +54,000 8.97% 18,377,315
2018-02-28 2018-02-26 0.220 79,847,368 -12,000 8.96% 17,566,421
2018-02-27 2018-02-23 0.210 79,859,368 +14,500 8.96% 16,770,467
2018-02-26 2018-02-22 0.210 79,844,868 -1,615,750 8.96% 16,767,422
2018-02-23 2018-02-21 0.200 81,460,618 -1,014,000 9.14% 16,292,124
2018-02-22 2018-02-20 0.210 82,474,618 +359,251 9.26% 17,319,670
2018-02-21 2018-02-15 0.220 82,115,367 -817,150 9.22% 18,065,381
2018-02-20 2018-02-13 0.190 82,932,517 +1,519,001 9.31% 15,757,178
2018-02-14 2018-02-12 0.220 81,413,516 -953,511 9.14% 17,910,974
2018-02-13 2018-02-09 0.500 82,367,027 -1,896 9.24% 41,183,514
2018-02-09 2018-02-07 0.480 82,368,923 -66,000 9.24% 39,537,083
2018-02-08 2018-02-06 0.490 82,434,923 -43,250 9.25% 40,393,112
2018-02-06 2018-02-02 0.540 82,478,173 -32,000 9.26% 44,538,213
2018-02-05 2018-02-01 0.520 82,510,173 -250 9.26% 42,905,290
2018-02-02 2018-01-31 0.540 82,510,423 -258,000 9.26% 44,555,628
2018-02-01 2018-01-30 0.520 82,768,423 -51,729 9.29% 43,039,580
2018-01-30 2018-01-26 0.550 82,820,152 -107,000 9.29% 45,551,084
2018-01-29 2018-01-25 0.540 82,927,152 -6,000 9.31% 44,780,662
2018-01-26 2018-01-24 0.540 82,933,152 -121,250 9.31% 44,783,902
2018-01-25 2018-01-23 0.540 83,054,402 +20,771 9.32% 44,849,377
2018-01-24 2018-01-22 0.490 83,033,631 -18,000 9.32% 40,686,479
2018-01-23 2018-01-19 0.470 83,051,631 -294 9.32% 39,034,267
2018-01-18 2018-01-16 0.500 83,051,925 +42,000 9.32% 41,525,962
2018-01-17 2018-01-15 0.500 83,009,925 +5,875 9.32% 41,504,962
2018-01-16 2018-01-12 0.530 83,004,050 -2,500 9.32% 43,992,146
2018-01-15 2018-01-11 0.490 83,006,550 +6,000 9.32% 40,673,210
2018-01-12 2018-01-10 0.500 83,000,550 -162,000 9.32% 41,500,275
2018-01-11 2018-01-09 0.500 83,162,550 -149,750 9.33% 41,581,275
2018-01-09 2018-01-05 0.510 83,312,300 +11,750 9.35% 42,489,273
2018-01-08 2018-01-04 0.500 83,300,550 -1,250 9.35% 41,650,275
2018-01-05 2018-01-03 0.490 83,301,800 -256,625 9.35% 40,817,882
2018-01-02 2017-12-28 0.490 83,558,425 -1,000 9.38% 40,943,628
2017-12-29 2017-12-27 0.510 83,559,425 +6,000 9.38% 42,615,307
2017-12-20 2017-12-18 0.480 83,553,425 -1,500 9.38% 40,105,644
2017-12-15 2017-12-13 0.510 83,554,925 -60,000 9.38% 42,613,012
2017-12-14 2017-12-12 0.500 83,614,925 +5,750 9.38% 41,807,462
2017-12-13 2017-12-11 0.500 83,609,175 +6,000 9.38% 41,804,588
2017-12-11 2017-12-07 0.520 83,603,175 +18,000 9.38% 43,473,651
2017-12-07 2017-12-05 0.540 83,585,175 +30,000 9.38% 45,135,994
2017-12-06 2017-12-04 0.540 83,555,175 -250 9.38% 45,119,794
2017-12-05 2017-12-01 0.540 83,555,425 +12,000 9.38% 45,119,930
2017-12-04 2017-11-30 0.560 83,543,425 +42,000 9.38% 46,784,318
2017-12-01 2017-11-29 0.550 83,501,425 +6,000 9.37% 45,925,784
2017-11-30 2017-11-28 0.550 83,495,425 -19,750 9.37% 45,922,484
2017-11-29 2017-11-27 0.530 83,515,175 +89,625 9.37% 44,263,043
2017-11-28 2017-11-24 0.530 83,425,550 -78,000 9.36% 44,215,542
2017-11-24 2017-11-22 0.550 83,503,550 -60,000 9.37% 45,926,952
2017-11-23 2017-11-21 0.510 83,563,550 -402,000 9.38% 42,617,410
2017-11-21 2017-11-17 0.550 83,965,550 -4,800 9.42% 46,181,053
2017-11-20 2017-11-16 0.540 83,970,350 -1,324,669 9.42% 45,343,989
2017-11-16 2017-11-14 0.530 85,295,019 -528,000 9.57% 45,206,360
2017-11-15 2017-11-13 0.550 85,823,019 -830,125 9.63% 47,202,660
2017-11-14 2017-11-10 0.590 86,653,144 +156,000 9.73% 51,125,355
2017-11-13 2017-11-09 0.570 86,497,144 +180,000 9.71% 49,303,372
2017-11-10 2017-11-08 0.610 86,317,144 +139,200 9.69% 52,653,458
2017-11-08 2017-11-06 0.670 86,177,944 -625 9.67% 57,739,222
2017-11-07 2017-11-03 0.700 86,178,569 +1,044,000 9.67% 60,324,998
2017-11-06 2017-11-02 0.630 85,134,569 +12,000 9.55% 53,634,778
2017-11-03 2017-11-01 0.640 85,122,569 +119,750 9.55% 54,478,444
2017-11-02 2017-10-31 0.630 85,002,819 +354,000 9.54% 53,551,776
2017-11-01 2017-10-30 0.640 84,648,819 +11,875 9.50% 54,175,244
2017-10-31 2017-10-27 0.620 84,636,944 +11,625 9.50% 52,474,905
2017-10-30 2017-10-26 0.620 84,625,319 +30,000 9.50% 52,467,698
2017-10-26 2017-10-24 0.630 84,595,319 +12,000 9.49% 53,295,051
2017-10-25 2017-10-23 0.660 84,583,319 -42,000 9.49% 55,824,991
2017-10-24 2017-10-20 0.670 84,625,319 -57,750 9.50% 56,698,964
2017-10-23 2017-10-19 0.670 84,683,069 -6,000 9.50% 56,737,656
2017-10-20 2017-10-18 0.660 84,689,069 -96,000 9.50% 55,894,786
2017-10-19 2017-10-17 0.710 84,785,069 +108,000 9.52% 60,197,399
2017-10-18 2017-10-16 0.710 84,677,069 +2,001 9.50% 60,120,719
2017-10-17 2017-10-13 0.680 84,675,068 -96,000 9.50% 57,579,046
2017-10-16 2017-10-12 0.650 84,771,068 -80,500 9.51% 55,101,194
2017-10-13 2017-10-11 0.650 84,851,568 +204,000 9.52% 55,153,519
2017-10-12 2017-10-10 0.610 84,647,568 -162,000 9.50% 51,635,016
2017-10-11 2017-10-09 0.470 84,809,568 -2,500 9.52% 39,860,497
2017-10-04 2017-09-29 0.450 84,812,068 +30,000 9.52% 38,165,431
2017-10-03 2017-09-28 0.460 84,782,068 -1,250 9.52% 38,999,751
2017-09-29 2017-09-27 0.460 84,783,318 -1,500 9.52% 39,000,326
2017-09-28 2017-09-26 0.460 84,784,818 -102,000 9.52% 39,001,016
2017-09-27 2017-09-25 0.460 84,886,818 -35,000 9.53% 39,047,936
2017-09-26 2017-09-22 0.470 84,921,818 -90,000 9.53% 39,913,254
2017-09-25 2017-09-21 0.500 85,011,818 -150,000 9.54% 42,505,909
2017-09-22 2017-09-20 0.480 85,161,818 -210,000 9.56% 40,877,673
2017-09-21 2017-09-19 0.510 85,371,818 -496,000 9.58% 43,539,627
2017-09-20 2017-09-18 0.430 85,867,818 -35,000 9.64% 36,923,162
2017-09-19 2017-09-15 0.440 85,902,818 -36,000 9.64% 37,797,240
2017-09-18 2017-09-14 0.430 85,938,818 -36,000 9.64% 36,953,692
2017-09-15 2017-09-13 0.450 85,974,818 -108,000 9.65% 38,688,668
2017-09-14 2017-09-12 0.430 86,082,818 -81,250 9.66% 37,015,612
2017-09-13 2017-09-11 0.440 86,164,068 -48,000 9.67% 37,912,190
2017-09-12 2017-09-08 0.450 86,212,068 -174,000 9.68% 38,795,431
2017-09-11 2017-09-07 0.450 86,386,068 -186,000 9.70% 38,873,731
2017-09-08 2017-09-06 0.450 86,572,068 -180,000 9.72% 38,957,431
2017-09-07 2017-09-05 0.470 86,752,068 -450,000 9.74% 40,773,472
2017-09-06 2017-09-04 0.480 87,202,068 -276,000 9.79% 41,856,993
2017-09-05 2017-09-01 0.450 87,478,068 -66,000 9.82% 39,365,131
2017-09-04 2017-08-31 0.450 87,544,068 -108,000 9.83% 39,394,831
2017-09-01 2017-08-30 0.460 87,652,068 -72,000 9.84% 40,319,951
2017-08-31 2017-08-29 0.460 87,724,068 -114,250 9.85% 40,353,071
2017-08-30 2017-08-28 0.470 87,838,318 -78,000 9.86% 41,284,009
2017-08-29 2017-08-25 0.480 87,916,318 -96,000 9.87% 42,199,833
2017-08-28 2017-08-24 0.480 88,012,318 -30,000 9.88% 42,245,913
2017-08-25 2017-08-22 0.480 88,042,318 -66,000 9.88% 42,260,313
2017-08-24 2017-08-21 0.480 88,108,318 -90,000 9.89% 42,291,993
2017-08-22 2017-08-18 0.500 88,198,318 -24,000 9.90% 44,099,159
2017-08-21 2017-08-17 0.500 88,222,318 -22,625 9.90% 44,111,159
2017-08-18 2017-08-16 0.510 88,244,943 -6,000 9.90% 45,004,921
2017-08-17 2017-08-15 0.520 88,250,943 -192,000 9.90% 45,890,490
2017-08-16 2017-08-14 0.530 88,442,943 -12,000 9.93% 46,874,760
2017-08-11 2017-08-09 0.570 88,454,943 -240,000 9.93% 50,419,318
2017-08-08 2017-08-04 0.590 88,694,943 -98,750 9.95% 52,330,016
2017-08-07 2017-08-03 0.590 88,793,693 -37,875 9.97% 52,388,279
2017-08-04 2017-08-02 0.600 88,831,568 -48,000 9.97% 53,298,941
2017-08-03 2017-08-01 0.610 88,879,568 -90,875 9.97% 54,216,536
2017-08-02 2017-07-31 0.620 88,970,443 -2,375 9.99% 55,161,675
2017-08-01 2017-07-28 0.610 88,972,818 +90,000 9.99% 54,273,419
2017-07-31 2017-07-27 0.590 88,882,818 -18,000 9.98% 52,440,863
2017-07-28 2017-07-26 0.620 88,900,818 +108,000 9.98% 55,118,507
2017-07-27 2017-07-25 0.610 88,792,818 +5,090,000 9.97% 54,163,619
2017-07-26 2017-07-24 0.560 83,702,818 +78,452 9.39% 46,873,578
2017-07-25 2017-07-21 0.510 83,624,366 -132,500 9.39% 42,648,427
2017-07-24 2017-07-20 0.510 83,756,866 -64,800 9.40% 42,716,002
2017-07-21 2017-07-19 0.510 83,821,666 +6,000 9.41% 42,749,050
2017-07-20 2017-07-18 0.500 83,815,666 +108,000 9.41% 41,907,833
2017-07-19 2017-07-17 0.510 83,707,666 +126,000 9.39% 42,690,910
2017-07-14 2017-07-12 0.530 83,581,666 +24,000 9.38% 44,298,283
2017-07-12 2017-07-10 0.570 83,557,666 -30,000 9.38% 47,627,870
2017-07-11 2017-07-07 0.570 83,587,666 -30,000 9.38% 47,644,970
2017-07-07 2017-07-05 0.570 83,617,666 +110,250 9.38% 47,662,070
2017-07-06 2017-07-04 0.610 83,507,416 +210,000 9.37% 50,939,524
2017-07-05 2017-07-03 0.600 83,297,416 +450,000 9.35% 49,978,450
2017-06-30 2017-06-28 0.560 82,847,416 -6,000 9.30% 46,394,553
2017-06-29 2017-06-27 0.540 82,853,416 -132,000 9.30% 44,740,845
2017-06-28 2017-06-26 0.570 82,985,416 -312,000 9.31% 47,301,687
2017-06-22 2017-06-20 0.620 83,297,416 -6,000 9.35% 51,644,398
2017-06-21 2017-06-19 0.620 83,303,416 -18,000 9.35% 51,648,118
2017-06-20 2017-06-16 0.620 83,321,416 -72,000 9.35% 51,659,278
2017-06-19 2017-06-15 0.630 83,393,416 -6,000 9.36% 52,537,852
2017-06-16 2017-06-14 0.620 83,399,416 -18,000 9.36% 51,707,638
2017-06-15 2017-06-13 0.620 83,417,416 -78,000 9.36% 51,718,798
2017-06-14 2017-06-12 0.600 83,495,416 +30,000 9.37% 50,097,250
2017-06-13 2017-06-09 0.620 83,465,416 -480,000 9.37% 51,748,558
2017-06-12 2017-06-08 0.630 83,945,416 -60,000 9.42% 52,885,612
2017-06-09 2017-06-07 0.610 84,005,416 -66,000 9.43% 51,243,304
2017-06-08 2017-06-06 0.620 84,071,416 -121,625 9.44% 52,124,278
2017-06-07 2017-06-05 0.640 84,193,041 -330,000 9.45% 53,883,546
2017-06-06 2017-06-02 0.650 84,523,041 -150,000 9.49% 54,939,977
2017-06-05 2017-06-01 0.650 84,673,041 -20,875 9.50% 55,037,477
2017-06-02 2017-05-31 0.680 84,693,916 -27,282 9.51% 57,591,863
2017-06-01 2017-05-29 0.660 84,721,198 -42,250 9.51% 55,915,991
2017-05-31 2017-05-26 0.680 84,763,448 -372,000 9.51% 57,639,145
2017-05-29 2017-05-25 0.650 85,135,448 -258,000 9.55% 55,338,041
2017-05-26 2017-05-24 0.700 85,393,448 -1,962,000 9.58% 59,775,414
2017-05-25 2017-05-23 0.630 87,355,448 -700,568 9.80% 55,033,932
2017-05-24 2017-05-22 0.670 88,056,016 +72,000 9.88% 58,997,531
2017-05-23 2017-05-19 0.700 87,984,016 +84,000 9.87% 61,588,811
2017-05-22 2017-05-18 0.670 87,900,016 +4,442,000 9.87% 58,893,011
2017-05-19 2017-05-17 0.610 83,458,016 -570,000 9.37% 50,909,390
2017-05-18 2017-05-16 0.620 84,028,016 -642,000 9.43% 52,097,370
2017-05-17 2017-05-15 0.630 84,670,016 -1,206,000 9.50% 53,342,110
2017-05-16 2017-05-12 0.620 85,876,016 -468,000 9.64% 53,243,130
2017-05-15 2017-05-11 0.640 86,344,016 -150,000 9.69% 55,260,170
2017-05-12 2017-05-10 0.630 86,494,016 -180,000 9.71% 54,491,230
2017-05-11 2017-05-09 0.640 86,674,016 -48,000 9.73% 55,471,370
2017-05-10 2017-05-08 0.640 86,722,016 -372,000 9.73% 55,502,090
2017-05-09 2017-05-05 0.630 87,094,016 -156,000 9.77% 54,869,230
2017-05-08 2017-05-04 0.630 87,250,016 -570,000 9.79% 54,967,510
2017-05-05 2017-05-02 0.650 87,820,016 -602,250 9.86% 57,083,010
2017-05-04 2017-04-28 0.660 88,422,266 -30,000 9.92% 58,358,696
2017-05-02 2017-04-27 0.680 88,452,266 -60,125 9.93% 60,147,541
2017-04-28 2017-04-26 0.680 88,512,391 +3,046,000 9.93% 60,188,426
2017-04-27 2017-04-25 0.680 85,466,391 -10,578,000 9.59% 58,117,146
2017-04-26 2017-04-24 0.700 96,044,391 -175,750 10.78% 67,231,074
2017-04-25 2017-04-21 0.730 96,220,141 -372,250 10.80% 70,240,703
2017-04-24 2017-04-20 0.770 96,592,391 -114,000 10.84% 74,376,141
2017-04-21 2017-04-19 0.740 96,706,391 +2,850,000 10.85% 71,562,729
2017-04-20 2017-04-18 0.760 93,856,391 -298,500 10.53% 71,330,857
2017-04-19 2017-04-13 0.770 94,154,891 -84,000 10.57% 72,499,266
2017-04-18 2017-04-12 0.770 94,238,891 -212,625 10.58% 72,563,946
2017-04-13 2017-04-11 0.760 94,451,516 -269,500 10.60% 71,783,152
2017-04-12 2017-04-10 0.790 94,721,016 -120,000 10.63% 74,829,603
2017-04-11 2017-04-07 0.810 94,841,016 -43,625 10.64% 76,821,223
2017-04-10 2017-04-06 0.820 94,884,641 -534,000 10.65% 77,805,406
2017-04-07 2017-04-05 0.810 95,418,641 -71,199 10.71% 77,289,099
2017-04-06 2017-04-03 0.870 95,489,840 +3,464,000 10.72% 83,076,161
2017-04-05 2017-03-31 0.870 92,025,840 -38,000 10.33% 80,062,481
2017-04-03 2017-03-30 0.880 92,063,840 -78,000 10.33% 81,016,179
2017-03-31 2017-03-29 0.870 92,141,840 -66,000 10.34% 80,163,401
2017-03-30 2017-03-28 0.870 92,207,840 -18,000 10.35% 80,220,821
2017-03-29 2017-03-27 0.850 92,225,840 -66,000 10.35% 78,391,964
2017-03-28 2017-03-24 0.870 92,291,840 +36,000 10.36% 80,293,901
2017-03-27 2017-03-23 0.880 92,255,840 -158,500 10.35% 81,185,139
2017-03-24 2017-03-22 0.880 92,414,340 -426,000 10.37% 81,324,619
2017-03-23 2017-03-21 0.900 92,840,340 +18,000 10.42% 83,556,306
2017-03-22 2017-03-20 0.900 92,822,340 -78,000 10.42% 83,540,106
2017-03-21 2017-03-17 0.910 92,900,340 -282,000 10.43% 84,539,309
2017-03-20 2017-03-16 0.920 93,182,340 -48,000 10.46% 85,727,753
2017-03-16 2017-03-14 0.950 93,230,340 +120,000 10.46% 88,568,823
2017-03-15 2017-03-13 0.970 93,110,340 +3,512,000 10.45% 90,317,030
2017-03-10 2017-03-08 0.990 89,598,340 -10,252,000 10.06% 88,702,357
2017-03-09 2017-03-07 1.010 99,850,340 -258,500 11.21% 100,848,843
2017-03-08 2017-03-06 1.040 100,108,840 +59,938 11.24% 104,113,194
2017-03-07 2017-03-03 1.050 100,048,902 -48,000 11.23% 105,051,347
2017-03-06 2017-03-02 1.050 100,096,902 -102,000 11.23% 105,101,747
2017-03-03 2017-03-01 1.040 100,198,902 -55,500 11.25% 104,206,858
2017-03-02 2017-02-28 1.030 100,254,402 -90,000 11.25% 103,262,034
2017-03-01 2017-02-27 1.040 100,344,402 -6,000 11.26% 104,358,178
2017-02-28 2017-02-24 1.040 100,350,402 -5,000 11.26% 104,364,418
2017-02-27 2017-02-23 1.040 100,355,402 -223,625 11.26% 104,369,618
2017-02-24 2017-02-22 1.040 100,579,027 -138,000 11.29% 104,602,188
2017-02-23 2017-02-21 1.080 100,717,027 -186,031 11.30% 108,774,389
2017-02-22 2017-02-20 1.070 100,903,058 -150,000 11.32% 107,966,272
2017-02-21 2017-02-17 1.070 101,053,058 -96,000 11.34% 108,126,772
2017-02-20 2017-02-16 1.060 101,149,058 -102,000 11.35% 107,218,001
2017-02-17 2017-02-15 1.090 101,251,058 +36,000 11.36% 110,363,653
2017-02-15 2017-02-13 1.100 101,215,058 -186,000 11.36% 111,336,564
2017-02-13 2017-02-09 1.100 101,401,058 -30,000 11.38% 111,541,164
2017-02-10 2017-02-08 1.090 101,431,058 -48,000 11.38% 110,559,853
2017-02-09 2017-02-07 1.060 101,479,058 -16,000 11.39% 107,567,801
2017-02-08 2017-02-06 1.050 101,495,058 -168,000 11.39% 106,569,811
2017-02-07 2017-02-03 1.050 101,663,058 -48,000 11.41% 106,746,211
2017-02-06 2017-02-02 1.050 101,711,058 -223,000 11.42% 106,796,611
2017-02-03 2017-02-01 1.020 101,934,058 +12,000 11.44% 103,972,739
2017-01-26 2017-01-24 1.050 101,922,058 +12,000 11.44% 107,018,161
2017-01-23 2017-01-19 1.050 101,910,058 +21,750 11.44% 107,005,561
2017-01-20 2017-01-18 1.050 101,888,308 +18,000 11.43% 106,982,723
2017-01-18 2017-01-16 1.010 101,870,308 -546,000 11.43% 102,889,011
2017-01-17 2017-01-13 1.140 102,416,308 -19,406 11.49% 116,754,591
2017-01-16 2017-01-12 1.140 102,435,714 +6,000 11.50% 116,776,714
2017-01-13 2017-01-11 1.170 102,429,714 -354,000 11.50% 119,842,765
2017-01-12 2017-01-10 0.990 102,783,714 -375 11.54% 101,755,877
2017-01-09 2017-01-05 0.990 102,784,089 -60,000 11.54% 101,756,248
2017-01-06 2017-01-04 0.970 102,844,089 -375 11.54% 99,758,766
2017-01-05 2017-01-03 0.980 102,844,464 -270,000 11.54% 100,787,575
2016-12-30 2016-12-28 0.970 103,114,464 -456,469 11.57% 100,021,030
2016-12-29 2016-12-23 1.030 103,570,933 -192,000 11.62% 106,678,061
2016-12-28 2016-12-22 1.020 103,762,933 -750 11.65% 105,838,192
2016-12-21 2016-12-19 1.020 103,763,683 -30,000 11.65% 105,838,957
2016-12-20 2016-12-16 1.040 103,793,683 -6,000 11.65% 107,945,430
2016-12-16 2016-12-14 1.020 103,799,683 -12,000 11.65% 105,875,677
2016-12-14 2016-12-12 1.020 103,811,683 +66,000 11.65% 105,887,917
2016-12-13 2016-12-09 1.050 103,745,683 +42,000 11.64% 108,932,967
2016-12-12 2016-12-08 1.110 103,703,683 +42,000 11.64% 115,111,088
2016-12-09 2016-12-07 1.140 103,661,683 +108,000 11.63% 118,174,319
2016-12-08 2016-12-06 1.160 103,553,683 -34,500 11.62% 120,122,272
2016-12-07 2016-12-05 1.160 103,588,183 -5,313 11.63% 120,162,292
2016-12-05 2016-12-01 1.160 103,593,496 +11,750 11.63% 120,168,455
2016-12-02 2016-11-30 1.220 103,581,746 +50,669 11.63% 126,369,730
2016-12-01 2016-11-29 1.220 103,531,077 -210,000 11.62% 126,307,914
2016-11-29 2016-11-25 1.270 103,741,077 -750 11.64% 131,751,168
2016-11-28 2016-11-24 1.250 103,741,827 -181,599 11.64% 129,677,284
2016-11-25 2016-11-23 1.300 103,923,426 -776,303 11.66% 135,100,454
2016-11-22 2016-11-18 0.950 104,699,729 +117,083 11.75% 99,464,743
2016-11-21 2016-11-17 0.990 104,582,646 +18,000 11.74% 103,536,820
2016-11-18 2016-11-16 0.960 104,564,646 +6,000 11.74% 100,382,060
2016-11-17 2016-11-15 0.970 104,558,646 +6,000 11.73% 101,421,887
2016-11-15 2016-11-11 0.920 104,552,646 -12,000 11.73% 96,188,434
2016-11-10 2016-11-08 0.910 104,564,646 -250 11.74% 95,153,828
2016-11-09 2016-11-07 0.940 104,564,896 +6,000 11.74% 98,291,002
2016-11-08 2016-11-04 0.950 104,558,896 -5,832 11.73% 99,330,951
2016-11-04 2016-11-02 0.900 104,564,728 -210,000 11.74% 94,108,255
2016-11-03 2016-11-01 0.930 104,774,728 +12,000 11.76% 97,440,497
2016-11-02 2016-10-31 0.930 104,762,728 +12,000 11.76% 97,429,337
2016-10-27 2016-10-25 0.950 104,750,728 +6,000 11.76% 99,513,192
2016-10-26 2016-10-24 1.000 104,744,728 -250 11.76% 104,744,728
2016-10-25 2016-10-20 1.000 104,744,978 +30,000 11.76% 104,744,978
2016-10-20 2016-10-18 1.000 104,714,978 +6,000 11.75% 104,714,978
2016-10-17 2016-10-13 1.010 104,708,978 +24,000 11.75% 105,756,068
2016-10-14 2016-10-12 1.000 104,684,978 +6,000 11.75% 104,684,978
2016-10-13 2016-10-11 1.040 104,678,978 +264,000 11.75% 108,866,137
2016-10-12 2016-10-07 1.070 104,414,978 -2,800 11.72% 111,724,026
2016-10-11 2016-10-06 1.090 104,417,778 +37,900 11.72% 113,815,378
2016-10-07 2016-10-05 1.070 104,379,878 -18,250 11.71% 111,686,469
2016-10-06 2016-10-04 1.100 104,398,128 +351,600 11.72% 114,837,941
2016-10-05 2016-10-03 1.050 104,046,528 +36,000 11.68% 109,248,854
2016-10-03 2016-09-29 0.980 104,010,528 -292 11.67% 101,930,317
2016-09-27 2016-09-23 1.000 104,010,820 +30,000 11.67% 104,010,820
2016-09-23 2016-09-21 1.020 103,980,820 +94,750 11.67% 106,060,436
2016-09-22 2016-09-20 1.010 103,886,070 +66,000 11.66% 104,924,931
2016-09-21 2016-09-19 1.000 103,820,070 +179,532 11.65% 103,820,070
2016-09-20 2016-09-15 1.020 103,640,538 -250 11.63% 105,713,349
2016-09-19 2016-09-14 1.050 103,640,788 +94,875 11.63% 108,822,827
2016-09-15 2016-09-13 1.030 103,545,913 +84,000 11.62% 106,652,290
2016-09-14 2016-09-12 1.050 103,461,913 +600,000 11.61% 108,635,009
2016-09-13 2016-09-09 1.030 102,861,913 +528,000 11.54% 105,947,770
2016-09-12 2016-09-08 1.000 102,333,913 +58,000 11.48% 102,333,913
2016-09-09 2016-09-07 1.000 102,275,913 +138,000 11.48% 102,275,913
2016-09-06 2016-09-02 0.970 102,137,913 +210,000 11.46% 99,073,776
2016-09-05 2016-09-01 0.940 101,927,913 +258,000 11.44% 95,812,238
2016-09-02 2016-08-31 0.900 101,669,913 +96,000 11.41% 91,502,922
2016-08-31 2016-08-29 0.890 101,573,913 -4,000 11.40% 90,400,783
2016-08-22 2016-08-18 0.990 101,577,913 -6,000 11.40% 100,562,134
2016-08-19 2016-08-17 1.010 101,583,913 -37,875 11.40% 102,599,752
2016-08-18 2016-08-16 0.920 101,621,788 +12,000 11.41% 93,492,045
2016-08-15 2016-08-11 0.820 101,609,788 +12,000 11.40% 83,320,026
2016-08-12 2016-08-10 0.820 101,597,788 +2,625 11.40% 83,310,186
2016-08-11 2016-08-09 0.810 101,595,163 -978,000 11.40% 82,292,082
2016-08-09 2016-08-05 0.940 102,573,163 -4,068 11.51% 96,418,773
2016-08-08 2016-08-04 0.880 102,577,231 +30,000 11.51% 90,267,963
2016-08-05 2016-08-03 0.790 102,547,231 +84,000 11.51% 81,012,312
2016-08-04 2016-08-01 0.990 102,463,231 +36,000 11.50% 101,438,599
2016-08-01 2016-07-28 1.020 102,427,231 +12,000 11.50% 104,475,776
2016-07-29 2016-07-27 1.030 102,415,231 -1,750 11.49% 105,487,688
2016-07-26 2016-07-22 1.020 102,416,981 +18,000 11.49% 104,465,321
2016-07-25 2016-07-21 1.000 102,398,981 +48,000 11.49% 102,398,981
2016-07-22 2016-07-20 1.000 102,350,981 -375 11.49% 102,350,981
2016-07-21 2016-07-19 1.020 102,351,356 -312 11.49% 104,398,383
2016-07-20 2016-07-18 1.050 102,351,668 -606,000 11.49% 107,469,251
2016-07-18 2016-07-14 1.050 102,957,668 -24,000 11.56% 108,105,551
2016-07-15 2016-07-13 1.050 102,981,668 -6,000 11.56% 108,130,751
2016-07-14 2016-07-12 1.000 102,987,668 -1,500 11.56% 102,987,668
2016-07-13 2016-07-11 1.080 102,989,168 -19,500 11.56% 111,228,301
2016-07-11 2016-07-07 1.080 103,008,668 -5,000 11.56% 111,249,361
2016-07-06 2016-07-04 1.070 103,013,668 -750 11.56% 110,224,625
2016-06-30 2016-06-28 0.950 103,014,418 -875 11.56% 97,863,697
2016-06-24 2016-06-22 1.000 103,015,293 -250 11.56% 103,015,293
2016-06-22 2016-06-20 0.990 103,015,543 +6,000 11.56% 101,985,388
2016-06-17 2016-06-15 1.020 103,009,543 -530,799 11.56% 105,069,734
2016-06-14 2016-06-10 1.130 103,540,342 -250 11.62% 117,000,586
2016-06-13 2016-06-08 1.130 103,540,592 -500 11.62% 117,000,869
2016-06-10 2016-06-07 1.150 103,541,092 -1,000 11.62% 119,072,256
2016-06-06 2016-06-02 1.130 103,542,092 -319,999 11.62% 117,002,564
2016-05-27 2016-05-25 1.150 103,862,091 -875 11.66% 119,441,405
2016-05-25 2016-05-23 1.140 103,862,966 -1,750 11.66% 118,403,781
2016-05-24 2016-05-20 1.160 103,864,716 +108,000 11.66% 120,483,071
2016-05-23 2016-05-19 1.160 103,756,716 +60,000 11.64% 120,357,791
2016-05-20 2016-05-18 1.160 103,696,716 +30,000 11.64% 120,288,191
2016-05-19 2016-05-17 1.160 103,666,716 +102,000 11.63% 120,253,391
2016-05-12 2016-05-10 1.220 103,564,716 -1,500 11.62% 126,348,954
2016-05-09 2016-05-05 1.220 103,566,216 +18,000 11.62% 126,350,784
2016-05-06 2016-05-04 1.160 103,548,216 +498,000 11.62% 120,115,931
2016-05-05 2016-05-03 1.070 103,050,216 +239,743 11.57% 110,263,731
2016-05-04 2016-04-29 1.330 102,810,473 +648,000 11.54% 136,737,929
2016-04-27 2016-04-25 1.280 102,162,473 -625 11.47% 130,767,965
2016-04-26 2016-04-22 1.310 102,163,098 +42,000 11.47% 133,833,658
2016-04-25 2016-04-21 1.310 102,121,098 +60,000 11.46% 133,778,638
2016-04-22 2016-04-20 1.380 102,061,098 -1,625 11.45% 140,844,315
2016-04-21 2016-04-19 1.430 102,062,723 -3,331 11.45% 145,949,694
2016-04-20 2016-04-18 1.430 102,066,054 +66,000 11.46% 145,954,457
2016-04-19 2016-04-15 1.380 102,000,054 +375,125 11.45% 140,760,075
2016-04-18 2016-04-14 1.360 101,624,929 +612,000 11.41% 138,209,903
2016-04-14 2016-04-12 1.310 101,012,929 -1,000 11.34% 132,326,937
2016-04-13 2016-04-11 1.290 101,013,929 -750 11.34% 130,307,968
2016-04-12 2016-04-08 1.270 101,014,679 -92,188 11.34% 128,288,642
2016-04-11 2016-04-07 1.250 101,106,867 -63,375 11.35% 126,383,584
2016-04-08 2016-04-06 1.230 101,170,242 -12,000 11.35% 124,439,398
2016-04-07 2016-04-05 1.200 101,182,242 +3,000 11.36% 121,418,690
2016-04-06 2016-04-01 1.190 101,179,242 -18,000 11.36% 120,403,298
2016-04-05 2016-03-31 1.190 101,197,242 +380,250 11.36% 120,424,718
2016-04-01 2016-03-30 1.190 100,816,992 +402,000 11.31% 119,972,220
2016-03-31 2016-03-29 1.110 100,414,992 +678,000 11.27% 111,460,641
2016-03-30 2016-03-24 1.110 99,736,992 +418,750 11.19% 110,708,061
2016-03-29 2016-03-23 1.030 99,318,242 -4,400 11.15% 102,297,789
2016-03-24 2016-03-22 1.000 99,322,642 +726,000 11.15% 99,322,642
2016-03-23 2016-03-21 1.000 98,596,642 -625 11.07% 98,596,642
2016-03-21 2016-03-17 1.000 98,597,267 +18,000 11.07% 98,597,267
2016-03-18 2016-03-16 1.030 98,579,267 -3,000 11.06% 101,536,645
2016-03-16 2016-03-14 1.000 98,582,267 -64,500 11.06% 98,582,267
2016-03-15 2016-03-11 0.980 98,646,767 +12,000 11.07% 96,673,832
2016-03-14 2016-03-10 0.990 98,634,767 -90,000 11.07% 97,648,419
2016-03-08 2016-03-04 1.150 98,724,767 -31,250 11.08% 113,533,482
2016-03-04 2016-03-02 1.080 98,756,017 -354,000 11.08% 106,656,498
2016-03-03 2016-03-01 1.090 99,110,017 +54,000 11.12% 108,029,919
2016-03-02 2016-02-29 1.090 99,056,017 -354,125 11.12% 107,971,059
2016-02-29 2016-02-25 1.180 99,410,142 -60,000 11.16% 117,303,968
2016-02-25 2016-02-23 1.290 99,470,142 +60,000 11.16% 128,316,483
2016-02-24 2016-02-22 1.280 99,410,142 -18,000 11.16% 127,244,982
2016-02-23 2016-02-19 1.260 99,428,142 +114,000 11.16% 125,279,459
2016-02-22 2016-02-18 1.190 99,314,142 -1,999 11.15% 118,183,829
2016-02-19 2016-02-17 1.210 99,316,141 +426,000 11.15% 120,172,531
2016-02-18 2016-02-16 1.150 98,890,141 +258,000 11.10% 113,723,662
2016-02-12 2016-02-05 1.310 98,632,141 +449,500 11.07% 129,208,105
2016-02-11 2016-02-04 1.300 98,182,641 +149,687 11.02% 127,637,433
2016-02-05 2016-02-03 1.300 98,032,954 +162,000 11.00% 127,442,840
2016-02-04 2016-02-02 1.310 97,870,954 +274,801 10.98% 128,210,950
2016-02-03 2016-02-01 1.300 97,596,153 +564,000 10.95% 126,874,999
2016-02-02 2016-01-29 1.270 97,032,153 +574,536 10.89% 123,230,834
2016-02-01 2016-01-28 1.240 96,457,617 +960,000 10.83% 119,607,445
2016-01-29 2016-01-27 1.220 95,497,617 +642,000 10.72% 116,507,093
2016-01-28 2016-01-26 1.120 94,855,617 +9,000 10.65% 106,238,291
2016-01-26 2016-01-22 1.150 94,846,617 +6,000 10.64% 109,073,610
2016-01-22 2016-01-20 1.160 94,840,617 -11,000 10.64% 110,015,116
2016-01-21 2016-01-19 1.170 94,851,617 -96,000 10.65% 110,976,392
2016-01-20 2016-01-18 1.070 94,947,617 +2,418 10.66% 101,593,950
2016-01-19 2016-01-15 1.200 94,945,199 +30,000 10.66% 113,934,239
2016-01-18 2016-01-14 1.240 94,915,199 +6,000 10.65% 117,694,847
2016-01-15 2016-01-13 1.200 94,909,199 +60,000 10.65% 113,891,039
2016-01-13 2016-01-11 1.330 94,849,199 -210,000 10.65% 126,149,435
2016-01-12 2016-01-08 1.330 95,059,199 +667,375 10.67% 126,428,735
2016-01-11 2016-01-07 1.250 94,391,824 +72,000 10.59% 117,989,780
2016-01-08 2016-01-06 1.300 94,319,824 +66,000 10.59% 122,615,771
2016-01-07 2016-01-05 1.350 94,253,824 +180,000 10.58% 127,242,662
2016-01-04 2015-12-29 1.320 94,073,824 -5,250 10.56% 124,177,448
2015-12-30 2015-12-28 1.360 94,079,074 -12,000 10.56% 127,947,541
2015-12-29 2015-12-24 1.420 94,091,074 +29,500 10.56% 133,609,325
2015-12-28 2015-12-22 1.380 94,061,574 -19,250 10.56% 129,804,972
2015-12-23 2015-12-21 1.410 94,080,824 -33,541 10.56% 132,653,962
2015-12-22 2015-12-18 1.430 94,114,365 -72,000 10.56% 134,583,542
2015-12-18 2015-12-16 1.410 94,186,365 -75,000 10.57% 132,802,775
2015-12-17 2015-12-15 1.400 94,261,365 -450,375 10.58% 131,965,911
2015-12-16 2015-12-14 1.360 94,711,740 -6,000 10.63% 128,807,966
2015-12-10 2015-12-08 1.390 94,717,740 -9,999 10.63% 131,657,659
2015-12-09 2015-12-07 1.350 94,727,739 -96,000 10.63% 127,882,448
2015-12-04 2015-12-02 1.380 94,823,739 -30,000 10.64% 130,856,760
2015-12-03 2015-12-01 1.370 94,853,739 -30,000 10.65% 129,949,622
2015-12-02 2015-11-30 1.310 94,883,739 -72,000 10.65% 124,297,698
2015-11-27 2015-11-25 1.150 94,955,739 -80,667 10.66% 109,199,100
2015-11-26 2015-11-24 1.170 95,036,406 -30,000 10.67% 111,192,595
2015-11-24 2015-11-20 1.170 95,066,406 +36,000 10.67% 111,227,695
2015-11-23 2015-11-19 1.250 95,030,406 -103,500 10.67% 118,788,008
2015-11-20 2015-11-18 1.280 95,133,906 +12,000 10.68% 121,771,400
2015-11-19 2015-11-17 1.330 95,121,906 +14,000 10.68% 126,512,135
2015-11-18 2015-11-16 1.350 95,107,906 +12,000 10.67% 128,395,673
2015-11-17 2015-11-13 1.400 95,095,906 -6,000 10.67% 133,134,268
2015-11-11 2015-11-09 1.430 95,101,906 +6,000 10.67% 135,995,726
2015-11-10 2015-11-06 1.450 95,095,906 -30,000 10.67% 137,889,064
2015-11-09 2015-11-05 1.410 95,125,906 +24,000 10.68% 134,127,527
2015-11-06 2015-11-04 1.380 95,101,906 +96,802 10.67% 131,240,630
2015-11-05 2015-11-03 1.500 95,005,104 +5,875 10.66% 142,507,656
2015-11-04 2015-11-02 1.450 94,999,229 +18,000 10.66% 137,748,882
2015-11-03 2015-10-30 1.500 94,981,229 +32,791 10.66% 142,471,844
2015-11-02 2015-10-29 1.460 94,948,438 -12,000 10.66% 138,624,719
2015-10-30 2015-10-28 1.350 94,960,438 +10,875 10.66% 128,196,591
2015-10-29 2015-10-27 1.330 94,949,563 +17,625 10.66% 126,282,919
2015-10-28 2015-10-26 1.350 94,931,938 -18,000 10.65% 128,158,116
2015-10-27 2015-10-23 1.350 94,949,938 -29,750 10.66% 128,182,416
2015-10-26 2015-10-22 1.320 94,979,688 +6,000 10.66% 125,373,188
2015-10-23 2015-10-20 1.320 94,973,688 -30,500 10.66% 125,365,268
2015-10-22 2015-10-19 1.360 95,004,188 -102,000 10.66% 129,205,696
2015-10-16 2015-10-14 1.310 95,106,188 +12,000 10.67% 124,589,106
2015-10-15 2015-10-13 1.300 95,094,188 -9,000 10.67% 123,622,444
2015-10-14 2015-10-12 1.280 95,103,188 -2,312 10.67% 121,732,081
2015-10-12 2015-10-08 1.270 95,105,500 +18,000 10.67% 120,783,985
2015-10-09 2015-10-07 1.370 95,087,500 -3,500 10.67% 130,269,875
2015-10-07 2015-10-05 1.390 95,091,000 -132,000 10.67% 132,176,490
2015-10-06 2015-10-02 1.420 95,223,000 -24,000 10.69% 135,216,660
2015-10-05 2015-09-30 1.310 95,247,000 -82,125 10.69% 124,773,570
2015-09-30 2015-09-25 1.230 95,329,125 -127,250 10.70% 117,254,824
2015-09-29 2015-09-24 1.230 95,456,375 -990,000 10.71% 117,411,341
2015-09-23 2015-09-21 1.130 96,446,375 -48,500 10.82% 108,984,404
2015-09-22 2015-09-18 1.200 96,494,875 -12,000 10.83% 115,793,850
2015-09-21 2015-09-17 1.150 96,506,875 +30,000 10.83% 110,982,906
2015-09-18 2015-09-16 1.160 96,476,875 -15,999 10.83% 111,913,175
2015-09-17 2015-09-15 1.130 96,492,874 -18,696 10.83% 109,036,948
2015-09-16 2015-09-14 1.110 96,511,570 -12,000 10.83% 107,127,843
2015-09-15 2015-09-11 1.130 96,523,570 -6,000 10.83% 109,071,634
2015-09-14 2015-09-10 1.130 96,529,570 -474,000 10.83% 109,078,414
2015-09-11 2015-09-09 1.140 97,003,570 -6,599 10.89% 110,584,070
2015-09-10 2015-09-08 1.010 97,010,169 -114,000 10.89% 97,980,271
2015-09-09 2015-09-07 0.890 97,124,169 -2,500 10.90% 86,440,510
2015-09-07 2015-09-02 0.900 97,126,669 +15,900 10.90% 87,414,002
2015-09-02 2015-08-31 0.910 97,110,769 -30,000 10.90% 88,370,800
2015-09-01 2015-08-28 0.910 97,140,769 +108,000 10.90% 88,398,100
2015-08-31 2015-08-27 0.850 97,032,769 +30,000 10.89% 82,477,854
2015-08-28 2015-08-26 0.850 97,002,769 +12,000 10.89% 82,452,354
2015-08-27 2015-08-25 0.890 96,990,769 -425,000 10.89% 86,321,784
2015-08-26 2015-08-24 0.780 97,415,769 -97,674 10.93% 75,984,300
2015-08-25 2015-08-21 0.910 97,513,443 -163,250 10.94% 88,737,233
2015-08-24 2015-08-20 0.990 97,676,693 -15,999 10.96% 96,699,926
2015-08-21 2015-08-19 1.000 97,692,692 -192,000 10.96% 97,692,692
2015-08-20 2015-08-18 1.040 97,884,692 -12,000 10.99% 101,800,080
2015-08-19 2015-08-17 1.030 97,896,692 +29,000 10.99% 100,833,593
2015-08-18 2015-08-14 1.000 97,867,692 -4,800 10.98% 97,867,692
2015-08-17 2015-08-13 0.990 97,872,492 -5,917 10.98% 96,893,767
2015-08-14 2015-08-12 1.010 97,878,409 +36,000 10.99% 98,857,193
2015-08-13 2015-08-11 1.060 97,842,409 +36,000 10.98% 103,712,954
2015-08-11 2015-08-07 1.080 97,806,409 -18,000 10.98% 105,630,922
2015-08-07 2015-08-05 1.120 97,824,409 +6,000 10.98% 109,563,338
2015-08-06 2015-08-04 1.110 97,818,409 -9,499 10.98% 108,578,434
2015-08-05 2015-08-03 1.060 97,827,908 -500 10.98% 103,697,582
2015-08-04 2015-07-31 1.110 97,828,408 -474,000 10.98% 108,589,533
2015-08-03 2015-07-30 1.200 98,302,408 -138,000 11.03% 117,962,890
2015-07-30 2015-07-28 1.180 98,440,408 -150,000 11.05% 116,159,681
2015-07-29 2015-07-27 1.160 98,590,408 -24,000 11.07% 114,364,873
2015-07-27 2015-07-23 1.260 98,614,408 -54,000 11.07% 124,254,154
2015-07-24 2015-07-22 1.250 98,668,408 -102,375 11.07% 123,335,510
2015-07-23 2015-07-21 1.250 98,770,783 -1,018 11.09% 123,463,479
2015-07-22 2015-07-20 1.240 98,771,801 -1,500 11.09% 122,477,033
2015-07-21 2015-07-17 1.170 98,773,301 +6,000 11.09% 115,564,762
2015-07-17 2015-07-15 1.170 98,767,301 -12,000 11.09% 115,557,742
2015-07-16 2015-07-14 1.200 98,779,301 +158,001 11.09% 118,535,161
2015-07-15 2015-07-13 1.170 98,621,300 +14,250 11.07% 115,386,921
2015-07-14 2015-07-10 1.090 98,607,050 -4,260,916 11.07% 107,481,685
2015-07-13 2015-07-09 0.980 102,867,966 +12,000 11.55% 100,810,607
2015-07-10 2015-07-08 0.730 102,855,966 +496,800 11.54% 75,084,855
2015-07-09 2015-07-07 0.940 102,359,166 +40,375 11.49% 96,217,616
2015-07-08 2015-07-06 1.060 102,318,791 +9,625 11.48% 108,457,918
2015-07-07 2015-07-03 1.420 102,309,166 -890,931 11.48% 145,279,016
2015-07-06 2015-07-02 1.550 103,200,097 -183,600 11.58% 159,960,150
2015-07-02 2015-06-29 1.350 103,383,697 -102,000 11.60% 139,567,991
2015-06-30 2015-06-26 1.420 103,485,697 +18,000 11.61% 146,949,690
2015-06-29 2015-06-25 1.520 103,467,697 -6,000 11.61% 157,270,899
2015-06-26 2015-06-24 1.570 103,473,697 +246,000 11.61% 162,453,704
2015-06-25 2015-06-23 1.610 103,227,697 -18,125 11.59% 166,196,592
2015-06-24 2015-06-22 1.560 103,245,822 -1,624,500 11.59% 161,063,482
2015-06-23 2015-06-19 1.620 104,870,322 +376,250 11.77% 169,889,922
2015-06-22 2015-06-18 1.720 104,494,072 -116,125 11.73% 179,729,804
2015-06-19 2015-06-17 1.670 104,610,197 +846,000 11.74% 174,699,029
2015-06-18 2015-06-16 1.710 103,764,197 +348,000 11.65% 177,436,777
2015-06-17 2015-06-15 1.670 103,416,197 +1,885,600 11.61% 172,705,049
2015-06-16 2015-06-12 1.600 101,530,597 +120,000 11.40% 162,448,955
2015-06-15 2015-06-11 1.570 101,410,597 +2,145,600 11.38% 159,214,637
2015-06-12 2015-06-10 1.420 99,264,997 +3,325,000 11.14% 140,956,296
2015-06-11 2015-06-09 1.250 95,939,997 +4,313,000 10.77% 119,924,996
2015-06-10 2015-06-08 1.360 91,626,997 +340,135 10.28% 124,612,716
2015-06-09 2015-06-05 1.500 91,286,862 -84,000 10.25% 136,930,293
2015-06-08 2015-06-04 1.390 91,370,862 +335,594 10.26% 127,005,498
2015-06-05 2015-06-03 1.500 91,035,268 +1,230,337 10.22% 136,552,902
2015-06-04 2015-06-02 1.870 89,804,931 -2,243,625 10.08% 167,935,221
2015-06-03 2015-06-01 1.370 92,048,556 -2,461,250 10.33% 126,106,522
2015-06-02 2015-05-29 1.400 94,509,806 +132,000 10.61% 132,313,728
2015-06-01 2015-05-28 1.340 94,377,806 -747,500 10.59% 126,466,260
2015-05-29 2015-05-27 1.100 95,125,306 +525,500 10.68% 104,637,837
2015-05-28 2015-05-26 1.040 94,599,806 -390,750 10.62% 98,383,798
2015-05-27 2015-05-22 1.020 94,990,556 +186,000 10.66% 96,890,367
2015-05-26 2015-05-21 1.040 94,804,556 -519,600 10.64% 98,596,738
2015-05-22 2015-05-20 1.070 95,324,156 -90,250 10.70% 101,996,847
2015-05-21 2015-05-19 1.100 95,414,406 +162,000 10.71% 104,955,847
2015-05-20 2015-05-18 1.040 95,252,406 +343,826 10.69% 99,062,502
2015-05-19 2015-05-15 1.060 94,908,580 +366,000 10.65% 100,603,095
2015-05-18 2015-05-14 1.030 94,542,580 -642,000 10.61% 97,378,857
2015-05-15 2015-05-13 1.070 95,184,580 -954,750 10.69% 101,847,501
2015-05-14 2015-05-12 1.050 96,139,330 -975,999 10.79% 100,946,296
2015-05-13 2015-05-11 1.140 97,115,329 -608,124 10.90% 110,711,475
2015-05-12 2015-05-08 1.320 97,723,453 -1,326,000 10.97% 128,994,958
2015-05-11 2015-05-07 1.470 99,049,453 +405,125 11.12% 145,602,696
2015-05-08 2015-05-06 1.550 98,644,328 -466,175 11.07% 152,898,708
2015-05-07 2015-05-05 1.480 99,110,503 -492,792 11.13% 146,683,544
2015-05-06 2015-05-04 1.350 99,603,295 +30,000 11.18% 134,464,448
2015-05-05 2015-04-30 1.400 99,573,295 +1,363,630 11.18% 139,402,613
2015-05-04 2015-04-29 1.480 98,209,665 -2,022,995 11.03% 145,350,304
2015-04-30 2015-04-28 1.220 100,232,660 -2,049,688 11.25% 122,283,845
2015-04-29 2015-04-27 1.030 102,282,348 -1,288,194 11.48% 105,350,818
2015-04-28 2015-04-24 0.940 103,570,542 -376,625 11.63% 97,356,309
2015-04-27 2015-04-23 0.900 103,947,167 -750,750 11.67% 93,552,450
2015-04-24 2015-04-22 0.960 104,697,917 -640,625 11.75% 100,510,000
2015-04-23 2015-04-21 0.940 105,338,542 -337,000 11.83% 99,018,229
2015-04-22 2015-04-20 0.920 105,675,542 -1,225,375 11.86% 97,221,499
2015-04-21 2015-04-17 0.940 106,900,917 -1,523,527 12.00% 100,486,862
2015-04-20 2015-04-16 0.860 108,424,444 -327,298 12.17% 93,245,022
2015-04-17 2015-04-15 0.770 108,751,742 -378,499 12.21% 83,738,841
2015-04-16 2015-04-14 0.730 109,130,241 -605,625 12.25% 79,665,076
2015-04-15 2015-04-13 0.610 109,735,866 -809,739 12.32% 66,938,878
2015-04-14 2015-04-10 0.560 110,545,605 -62,000 12.41% 61,905,539
2015-04-13 2015-04-09 0.530 110,607,605 +647,750 12.42% 58,622,031
2015-04-10 2015-04-08 0.570 109,959,855 +1,339,000 12.34% 62,677,117
2015-04-09 2015-04-02 0.600 108,620,855 +84,000 12.19% 65,172,513
2015-04-08 2015-04-01 0.610 108,536,855 -1,050,375 12.18% 66,207,482
2015-04-02 2015-03-31 0.620 109,587,230 +672,000 12.30% 67,944,083
2015-04-01 2015-03-30 0.630 108,915,230 +2,081,294 12.23% 68,616,595
2015-03-31 2015-03-27 0.600 106,833,936 +1,336,875 11.99% 64,100,362
2015-03-30 2015-03-26 0.630 105,497,061 +1,507,401 11.84% 66,463,148
2015-03-27 2015-03-25 0.480 103,989,660 +288,000 11.67% 49,915,037
2015-03-26 2015-03-24 0.520 103,701,660 +72,000 11.64% 53,924,863
2015-03-25 2015-03-23 0.530 103,629,660 +48,000 11.63% 54,923,720
2015-03-24 2015-03-20 0.550 103,581,660 +78,000 11.63% 56,969,913
2015-03-23 2015-03-19 0.540 103,503,660 +198,000 11.62% 55,891,976
2015-03-20 2015-03-18 0.590 103,305,660 -333,000 11.60% 60,950,339
2015-03-19 2015-03-17 0.610 103,638,660 -950,000 11.63% 63,219,583
2015-03-18 2015-03-16 0.520 104,588,660 +324,000 11.74% 54,386,103
2015-03-17 2015-03-13 0.500 104,264,660 +144,000 11.71% 52,132,330
2015-03-16 2015-03-12 0.450 104,120,660 -229,125 11.69% 46,854,297
2015-03-13 2015-03-11 0.430 104,349,785 -572,500 11.71% 44,870,408
2015-03-12 2015-03-10 0.410 104,922,285 -768,000 11.78% 43,018,137
2015-03-11 2015-03-09 0.440 105,690,285 +48,000 11.87% 46,503,725
2015-03-09 2015-03-05 0.420 105,642,285 -500 11.86% 44,369,760
2015-03-06 2015-03-04 0.430 105,642,785 +48,000 11.86% 45,426,398
2015-03-04 2015-03-02 0.410 105,594,785 +600,000 11.85% 43,293,862
2015-03-02 2015-02-26 0.400 104,994,785 -174,000 11.79% 41,997,914
2015-02-27 2015-02-25 0.400 105,168,785 -132,000 11.81% 42,067,514
2015-02-26 2015-02-24 0.400 105,300,785 -450,000 11.82% 42,120,314
2015-02-24 2015-02-18 0.420 105,750,785 +150,000 11.87% 44,415,330
2015-02-23 2015-02-16 0.410 105,600,785 -1,500 11.86% 43,296,322
2015-02-17 2015-02-13 0.420 105,602,285 -10,250 11.86% 44,352,960
2015-02-16 2015-02-12 0.410 105,612,535 +53,625 11.86% 43,301,139
2015-02-13 2015-02-11 0.420 105,558,910 +108,000 11.85% 44,334,742
2015-02-12 2015-02-10 0.390 105,450,910 +60,000 11.84% 41,125,855
2015-02-11 2015-02-09 0.400 105,390,910 +60,000 11.83% 42,156,364
2015-02-09 2015-02-05 0.440 105,330,910 -12,500 11.82% 46,345,600
2015-02-06 2015-02-04 0.420 105,343,410 -2,041 11.83% 44,244,232
2015-02-05 2015-02-03 0.440 105,345,451 -6,000 11.83% 46,351,998
2015-02-03 2015-01-30 0.460 105,351,451 -240,000 11.83% 48,461,667
2015-02-02 2015-01-29 0.470 105,591,451 -126,000 11.85% 49,627,982
2015-01-30 2015-01-28 0.450 105,717,451 -30,000 11.87% 47,572,853
2015-01-29 2015-01-27 0.430 105,747,451 +299,000 11.87% 45,471,404
2015-01-28 2015-01-26 0.410 105,448,451 +5,562 11.84% 43,233,865
2015-01-27 2015-01-23 0.420 105,442,889 +120,000 11.84% 44,286,013
2015-01-26 2015-01-22 0.430 105,322,889 +238,875 11.82% 45,288,842
2015-01-23 2015-01-21 0.420 105,084,014 -5,500 11.80% 44,135,286
2015-01-22 2015-01-20 0.450 105,089,514 +114,000 11.80% 47,290,281
2015-01-21 2015-01-19 0.480 104,975,514 -84,062 11.78% 50,388,247
2015-01-20 2015-01-16 0.500 105,059,576 +330,000 11.79% 52,529,788
2015-01-19 2015-01-15 0.470 104,729,576 +18,000 11.76% 49,222,901
2015-01-16 2015-01-14 0.490 104,711,576 -27,000 11.76% 51,308,672
2015-01-14 2015-01-12 0.430 104,738,576 -90,000 11.76% 45,037,588
2015-01-13 2015-01-09 0.430 104,828,576 -48,000 11.77% 45,076,288
2015-01-09 2015-01-07 0.450 104,876,576 +18,000 11.77% 47,194,459
2015-01-08 2015-01-06 0.430 104,858,576 -72,000 11.77% 45,089,188
2015-01-07 2015-01-05 0.430 104,930,576 -618,000 11.78% 45,120,148
2015-01-06 2015-01-02 0.400 105,548,576 -72,000 11.85% 42,219,430
2015-01-05 2014-12-31 0.400 105,620,576 +78,000 11.86% 42,248,230
2015-01-02 2014-12-29 0.400 105,542,576 +130,950 11.85% 42,217,030
2014-12-30 2014-12-24 0.350 105,411,626 -187,750 11.83% 36,894,069
2014-12-29 2014-12-22 0.350 105,599,376 +71,471 11.85% 36,959,782
2014-12-23 2014-12-19 0.370 105,527,905 +166,750 11.85% 39,045,325
2014-12-22 2014-12-18 0.420 105,361,155 +246,000 11.83% 44,251,685
2014-12-19 2014-12-17 0.520 105,115,155 +71,394,206 11.80% 54,659,881
2014-12-18 2014-12-16 0.530 33,720,949 -3,125 15.14% 17,872,103
2014-12-17 2014-12-15 0.510 33,724,074 +78,000 15.14% 17,199,278
2014-12-16 2014-12-12 0.540 33,646,074 -63,000 15.11% 18,168,880
2014-12-15 2014-12-11 0.560 33,709,074 +226,250 15.14% 18,877,081
2014-12-12 2014-12-10 0.520 33,482,824 -16,250 15.04% 17,411,068
2014-12-11 2014-12-09 0.510 33,499,074 -120,625 15.04% 17,084,528
2014-12-10 2014-12-08 0.600 33,619,699 -250 15.10% 20,171,819
2014-12-09 2014-12-05 0.630 33,619,949 -15,875 15.10% 21,180,568
2014-12-08 2014-12-04 0.640 33,635,824 -6,000 15.10% 21,526,927
2014-12-05 2014-12-03 0.620 33,641,824 +73,375 15.11% 20,857,931
2014-12-04 2014-12-02 0.640 33,568,449 +215,750 15.07% 21,483,807
2014-12-03 2014-12-01 0.660 33,352,699 -74,250 14.98% 22,012,781
2014-12-02 2014-11-28 0.700 33,426,949 +60,000 15.01% 23,398,864
2014-12-01 2014-11-27 0.750 33,366,949 +206,125 14.98% 25,025,212
2014-11-28 2014-11-26 0.710 33,160,824 -373,400 14.89% 23,544,185
2014-11-27 2014-11-25 0.760 33,534,224 -19,500 15.06% 25,486,010
2014-11-26 2014-11-24 0.740 33,553,724 +261,450 15.07% 24,829,756
2014-11-25 2014-11-21 0.900 33,292,274 -125,000 14.95% 29,963,047
2014-11-24 2014-11-20 0.960 33,417,274 +9,850 15.01% 32,080,583
2014-11-21 2014-11-19 0.506 33,407,424 -517,583 15.00% 16,898,589
2014-11-20 2014-11-18 0.452 33,925,007 -66,088,870 15.23% 15,317,672
2014-11-19 2014-11-17 0.435 100,013,877 -362,313 15.25% 43,460,169
2014-11-18 2014-11-14 0.435 100,376,190 +265,107 15.30% 43,617,609
2014-11-17 2014-11-13 0.404 100,111,083 -127,398 15.26% 40,443,646
2014-11-14 2014-11-12 0.411 100,238,481 +132,553 15.28% 41,175,703
2014-11-13 2014-11-11 0.418 100,105,928 +1,666,346 15.26% 41,800,943
2014-11-11 2014-11-07 0.397 98,439,582 +19,883 15.01% 39,100,004
2014-11-10 2014-11-06 0.414 98,419,699 -265,108 15.00% 40,762,709
2014-11-07 2014-11-05 0.367 98,684,807 +88,370 15.04% 36,182,222
2014-11-06 2014-11-04 0.370 98,596,437 -45,166 15.03% 36,484,542
2014-11-05 2014-11-03 0.367 98,641,603 -13,059 15.04% 36,166,381
2014-11-04 2014-10-31 0.370 98,654,662 -5,497 15.04% 36,506,087
2014-11-03 2014-10-30 0.367 98,660,159 +74,451 15.04% 36,173,184
2014-10-31 2014-10-29 0.370 98,585,708 +212,085 15.03% 36,480,572
2014-10-30 2014-10-28 0.390 98,373,623 -16,348 15.00% 38,405,877
2014-10-29 2014-10-27 0.390 98,389,971 -1,473 15.00% 38,412,259
2014-10-28 2014-10-24 0.397 98,391,444 -1,841 15.00% 39,080,883
2014-10-24 2014-10-22 0.401 98,393,285 +8,837 15.00% 39,415,646
2014-10-22 2014-10-20 0.401 98,384,448 +174,529 15.00% 39,412,106
2014-10-21 2014-10-17 0.394 98,209,919 -141,390 14.97% 38,675,374
2014-10-20 2014-10-16 0.390 98,351,309 -44,185 14.99% 38,397,165
2014-10-17 2014-10-15 0.394 98,395,494 -17,674 15.00% 38,748,454
2014-10-16 2014-10-14 0.401 98,413,168 -671,604 15.00% 39,423,611
2014-10-15 2014-10-13 0.414 99,084,772 -31,666 15.11% 41,038,164
2014-10-14 2014-10-10 0.407 99,116,438 -1,052,991 15.11% 40,378,307
2014-10-13 2014-10-09 0.452 100,169,429 +44,185 15.27% 45,228,066
2014-10-10 2014-10-08 0.458 100,125,244 -85,669 15.26% 45,887,937
2014-10-09 2014-10-07 0.455 100,210,913 +15,833 15.28% 45,586,998
2014-10-08 2014-10-06 0.438 100,195,080 -4,418 15.27% 43,879,057
2014-10-07 2014-10-03 0.435 100,199,498 +19,883 15.28% 43,540,829
2014-10-06 2014-09-30 0.438 100,179,615 +415,334 15.27% 43,872,284
2014-10-03 2014-09-29 0.448 99,764,281 -10,678 15.21% 44,706,450
2014-09-30 2014-09-26 0.472 99,774,959 +170,111 15.21% 47,082,285
2014-09-29 2014-09-25 0.472 99,604,848 -347,327 15.18% 47,002,013
2014-09-26 2014-09-24 0.492 99,952,175 +260,394 15.24% 49,201,849
2014-09-25 2014-09-23 0.506 99,691,781 -81,373 15.20% 50,427,426
2014-09-24 2014-09-22 0.485 99,773,154 +176,738 15.21% 48,436,295
2014-09-23 2014-09-19 0.492 99,596,416 +104,570 15.18% 49,026,726
2014-09-22 2014-09-18 0.496 99,491,846 -455,469 15.17% 49,313,011
2014-09-19 2014-09-17 0.468 99,947,315 +948,494 15.24% 46,824,311
2014-09-18 2014-09-16 0.472 98,998,821 -94,407 15.09% 46,716,038
2014-09-15 2014-09-11 0.384 99,093,228 -13,256 15.11% 38,014,002
2014-09-11 2014-09-08 0.394 99,106,484 -1,657 15.11% 39,028,444
2014-09-08 2014-09-04 0.401 99,108,141 -1,283,892 15.11% 39,702,012
2014-09-05 2014-09-03 0.390 100,392,033 +27,984 15.30% 39,193,881
2014-09-04 2014-09-02 0.384 100,364,049 -460 15.30% 38,501,513
2014-09-02 2014-08-29 0.394 100,364,509 -4,419 15.30% 39,523,858
2014-09-01 2014-08-28 0.373 100,368,928 +61,859 15.30% 37,481,171
2014-08-29 2014-08-27 0.384 100,307,069 -256,270 15.29% 38,479,654
2014-08-28 2014-08-26 0.367 100,563,339 +265,107 15.33% 36,870,975
2014-08-27 2014-08-25 0.370 100,298,232 -94,261 15.29% 37,114,273
2014-08-21 2014-08-19 0.394 100,392,493 +70,696 15.30% 39,534,878
2014-08-20 2014-08-18 0.394 100,321,797 +17,673 15.29% 39,507,038
2014-08-19 2014-08-15 0.390 100,304,124 +79,533 15.29% 39,159,560
2014-08-18 2014-08-14 0.404 100,224,591 +87,632 15.28% 40,489,502
2014-08-15 2014-08-13 0.424 100,136,959 -11,414 15.27% 42,493,802
2014-08-14 2014-08-12 0.424 100,148,373 -81,152 15.27% 42,498,645
2014-08-13 2014-08-11 0.424 100,229,525 -114,880 15.28% 42,533,083
2014-08-11 2014-08-07 0.404 100,344,405 -17,674 15.30% 40,537,905
2014-08-07 2014-08-05 0.407 100,362,079 +291,618 15.30% 40,885,760
2014-08-06 2014-08-04 0.424 100,070,461 -79,532 15.26% 42,465,583
2014-08-05 2014-08-01 0.441 100,149,993 -20,620 15.27% 44,199,306
2014-08-04 2014-07-31 0.441 100,170,613 -1,380 15.27% 44,208,406
2014-08-01 2014-07-30 0.452 100,171,993 -391,401 15.27% 45,229,224
2014-07-31 2014-07-29 0.452 100,563,394 +88,369 15.33% 45,405,947
2014-07-30 2014-07-28 0.465 100,475,025 -543,765 15.32% 46,730,440
2014-07-29 2014-07-25 0.468 101,018,790 -441,845 15.40% 47,326,286
2014-07-28 2014-07-24 0.445 101,460,635 -70,695 15.47% 45,122,177
2014-07-25 2014-07-23 0.465 101,531,330 -44,184 15.48% 47,221,722
2014-07-23 2014-07-21 0.489 101,575,514 -17,674 15.49% 49,656,110
2014-07-22 2014-07-18 0.496 101,593,188 -500,022 15.49% 50,354,539
2014-07-21 2014-07-17 0.506 102,093,210 -1,175,308 15.56% 51,642,149
2014-07-18 2014-07-16 0.448 103,268,518 +176,738 15.74% 46,276,771
2014-07-17 2014-07-15 0.441 103,091,780 +317,761 15.72% 45,497,608
2014-07-16 2014-07-14 0.421 102,774,019 +142,863 15.67% 43,263,953
2014-07-15 2014-07-11 0.448 102,631,156 +53,021 15.65% 45,991,156
2014-07-14 2014-07-10 0.452 102,578,135 +589 15.64% 46,315,634
2014-07-11 2014-07-09 0.445 102,577,546 +459,519 15.64% 45,618,897
2014-07-10 2014-07-08 0.455 102,118,027 +662,713 15.57% 46,454,564
2014-07-09 2014-07-07 0.452 101,455,314 -61,858 15.47% 45,808,663
2014-07-08 2014-07-04 0.441 101,517,172 -10,826 15.48% 44,802,685
2014-07-07 2014-07-03 0.411 101,527,998 +1,473 15.48% 41,705,408
2014-07-04 2014-07-02 0.401 101,526,525 -406,497 15.48% 40,670,799
2014-07-03 2014-06-30 0.390 101,933,022 -212,086 15.54% 39,795,496
2014-06-30 2014-06-26 0.370 102,145,108 +238,228 15.57% 37,797,689
2014-06-27 2014-06-25 0.360 101,906,880 +459,519 15.54% 36,671,658
2014-06-26 2014-06-24 0.377 101,447,361 +220,064 15.47% 38,228,293
2014-06-25 2014-06-23 0.373 101,227,297 -276,153 15.43% 37,801,715
2014-06-24 2014-06-20 0.336 101,503,450 -70,696 15.47% 34,114,356
2014-06-23 2014-06-19 0.319 101,574,146 -15,317 15.48% 32,413,969
2014-06-20 2014-06-18 0.319 101,589,463 -189,257 15.49% 32,418,857
2014-06-19 2014-06-17 0.309 101,778,720 +106,043 15.52% 31,442,680
2014-06-18 2014-06-16 0.326 101,672,677 -1,105 15.50% 33,135,740
2014-06-17 2014-06-13 0.329 101,673,782 -12,519 15.50% 33,481,267
2014-06-13 2014-06-11 0.333 101,686,301 -64,435 15.50% 33,830,600
2014-06-12 2014-06-10 0.309 101,750,736 -17,674 15.51% 31,434,035
2014-06-11 2014-06-09 0.316 101,768,410 +278,878 15.51% 32,130,473
2014-06-10 2014-06-06 0.323 101,489,532 +278,068 15.47% 32,731,509
2014-06-09 2014-06-05 0.343 101,211,464 +225,709 15.43% 34,703,418
2014-06-06 2014-06-04 0.326 100,985,755 -486,030 15.40% 32,911,868
2014-06-05 2014-06-03 0.343 101,471,785 +123,717 15.47% 34,792,677
2014-06-04 2014-05-30 0.363 101,348,068 +1,660,748 15.45% 36,814,629
2014-06-03 2014-05-29 0.316 99,687,320 +1,081,048 15.20% 31,473,428
2014-05-30 2014-05-28 0.278 98,606,272 -62,595 15.03% 27,449,824
2014-05-29 2014-05-27 0.251 98,668,867 -194,411 15.04% 24,787,518
2014-05-28 2014-05-26 0.244 98,863,278 -203,249 15.07% 24,165,105
2014-05-27 2014-05-23 0.244 99,066,527 -61,858 15.10% 24,214,785
2014-05-26 2014-05-22 0.231 99,128,385 +106,042 15.11% 22,883,799
2014-05-23 2014-05-21 0.234 99,022,343 +273,944 15.10% 23,195,485
2014-05-22 2014-05-20 0.238 98,748,399 +67,014 15.05% 23,466,552
2014-05-21 2014-05-19 0.251 98,681,385 -12,078 15.04% 24,790,662
2014-05-19 2014-05-15 0.258 98,693,463 +157,198 15.05% 25,463,797
2014-05-16 2014-05-14 0.265 98,536,265 -234,362 15.02% 26,092,271
2014-05-15 2014-05-13 0.272 98,770,627 -512,541 15.06% 26,824,953
2014-05-14 2014-05-12 0.268 99,283,168 +170,479 15.14% 26,627,102
2014-05-13 2014-05-09 0.268 99,112,689 +27,450,172 15.11% 26,581,380
2014-05-12 2014-05-08 0.282 71,662,517 +247,434 17.48% 20,192,557
2014-05-09 2014-05-07 0.272 71,415,083 -18,779 17.42% 19,395,506
2014-05-08 2014-05-05 0.278 71,433,862 -141,390 17.42% 19,885,621
2014-05-07 2014-05-02 0.251 71,575,252 +804,158 17.46% 17,981,080
2014-05-05 2014-04-30 0.272 70,771,094 +508,858 17.26% 19,220,606
2014-05-02 2014-04-29 0.289 70,262,236 +29,088 17.14% 20,275,056
2014-04-30 2014-04-28 0.302 70,233,148 -23,933 17.13% 21,220,388
2014-04-29 2014-04-25 0.306 70,257,081 -826,987 17.14% 21,466,132
2014-04-28 2014-04-24 0.299 71,084,068 +265,107 17.34% 21,236,167
2014-04-25 2014-04-23 0.295 70,818,961 -286,462 17.27% 20,916,546
2014-04-24 2014-04-22 0.309 71,105,423 -241,911 17.34% 21,966,724
2014-04-23 2014-04-17 0.309 71,347,334 +164,219 17.40% 22,041,458
2014-04-22 2014-04-16 0.323 71,183,115 +491 17.36% 22,957,351
2014-04-17 2014-04-15 0.326 71,182,624 -191,466 17.36% 23,198,847
2014-04-16 2014-04-14 0.309 71,374,090 +284,099 17.41% 22,049,724
2014-04-15 2014-04-11 0.350 71,089,991 -26,971 17.34% 24,858,039
2014-04-14 2014-04-10 0.346 71,116,962 +172,319 17.35% 24,626,038
2014-04-11 2014-04-09 0.370 70,944,643 +150,228 17.30% 26,252,295
2014-04-10 2014-04-08 0.387 70,794,415 +406,497 17.27% 27,398,389
2014-04-09 2014-04-07 0.384 70,387,918 -132,553 17.17% 27,031,982
2014-04-08 2014-04-04 0.379 70,520,471 -22,441,384 17.20% 26,719,359
2014-04-07 2014-04-03 0.384 92,961,855 +92,994 17.22% 35,701,343
2014-04-03 2014-04-01 0.381 92,868,861 +62,076 17.20% 35,426,262
2014-04-02 2014-03-31 0.371 92,806,785 -12,609 17.19% 34,445,756
2014-04-01 2014-03-28 0.387 92,819,394 -174,590 17.19% 35,885,871
2014-03-31 2014-03-27 0.379 92,993,984 -68,381 17.22% 35,234,303
2014-03-28 2014-03-26 0.392 93,062,365 -327,841 17.23% 36,459,539
2014-03-27 2014-03-25 0.381 93,390,206 +104,754 17.29% 35,625,137
2014-03-26 2014-03-24 0.384 93,285,452 -320,728 17.28% 35,825,618
2014-03-25 2014-03-21 0.387 93,606,180 -705,149 17.33% 36,190,058
2014-03-24 2014-03-20 0.392 94,311,329 -97,964 17.47% 36,948,852
2014-03-21 2014-03-19 0.379 94,409,293 -7,033 17.48% 35,770,547
2014-03-19 2014-03-17 0.381 94,416,326 +139,672 17.48% 36,016,567
2014-03-18 2014-03-14 0.384 94,276,654 -151,311 17.46% 36,206,282
2014-03-17 2014-03-13 0.371 94,427,965 -58,196 17.49% 35,047,466
2014-03-14 2014-03-12 0.384 94,486,161 -12,125 17.50% 36,286,742
2014-03-13 2014-03-11 0.387 94,498,286 -19,399 17.50% 36,534,965
2014-03-12 2014-03-10 0.374 94,517,685 +22,309 17.50% 35,324,382
2014-03-11 2014-03-07 0.387 94,495,376 -694,480 17.50% 36,533,840
2014-03-10 2014-03-06 0.384 95,189,856 +34,918 17.63% 36,556,991
2014-03-07 2014-03-05 0.394 95,154,938 -186,229 17.62% 37,524,616
2014-03-06 2014-03-04 0.410 95,341,167 -1,109,130 17.66% 39,072,490
2014-03-05 2014-03-03 0.361 96,450,297 -3,880 17.86% 34,803,675
2014-03-04 2014-02-28 0.369 96,454,177 -384,583 17.86% 35,550,898
2014-03-03 2014-02-27 0.387 96,838,760 -248,790 17.93% 37,439,840
2014-02-27 2014-02-25 0.394 97,087,550 -278,374 17.98% 38,286,747
2014-02-26 2014-02-24 0.384 97,365,924 -116,393 18.03% 37,392,694
2014-02-25 2014-02-21 0.384 97,482,317 +5,334 18.05% 37,437,394
2014-02-21 2014-02-19 0.381 97,476,983 -7,759 18.05% 37,184,102
2014-02-20 2014-02-18 0.387 97,484,742 -82,445 18.05% 37,689,589
2014-02-14 2014-02-12 0.374 97,567,187 +8,244 18.07% 36,464,082
2014-02-13 2014-02-11 0.376 97,558,943 -53,347 18.07% 36,712,456
2014-02-12 2014-02-10 0.374 97,612,290 -10,465 18.08% 36,480,939
2014-02-10 2014-02-06 0.387 97,622,755 -23,278 18.08% 37,742,948
2014-02-07 2014-02-05 0.379 97,646,033 +23,763 18.08% 36,996,909
2014-02-06 2014-02-04 0.376 97,622,270 -116,393 18.08% 36,736,287
2014-02-05 2014-01-30 0.387 97,738,663 -193,989 18.10% 37,787,760
2014-02-04 2014-01-28 0.394 97,932,652 -59,651 18.14% 38,620,016
2014-01-29 2014-01-27 0.387 97,992,303 -34,918 18.15% 37,885,823
2014-01-28 2014-01-24 0.392 98,027,221 -3,153 18.15% 38,404,647
2014-01-27 2014-01-23 0.387 98,030,374 -161,010 18.16% 37,900,542
2014-01-24 2014-01-22 0.389 98,191,384 -11,640 18.19% 38,215,877
2014-01-22 2014-01-20 0.392 98,203,024 +5,820 18.19% 38,473,522
2014-01-17 2014-01-15 0.402 98,197,204 +81,475 18.19% 39,483,643
2014-01-16 2014-01-14 0.394 98,115,729 -859,046 18.17% 38,692,213
2014-01-15 2014-01-13 0.400 98,974,775 -2,425 18.33% 39,541,189
2014-01-14 2014-01-10 0.405 98,977,200 +28,128 18.33% 40,052,379
2014-01-13 2014-01-09 0.400 98,949,072 +1,940 18.33% 39,530,920
2014-01-10 2014-01-08 0.410 98,947,132 +58,197 18.33% 40,550,278
2014-01-09 2014-01-07 0.402 98,888,935 -71,776 18.31% 39,761,778
2014-01-08 2014-01-06 0.412 98,960,711 -49,467 18.33% 40,810,911
2014-01-07 2014-01-03 0.402 99,010,178 -970 18.34% 39,810,528
2014-01-06 2014-01-02 0.407 99,011,148 -1,212 18.34% 40,321,315
2014-01-03 2013-12-31 0.405 99,012,360 -73 18.34% 40,066,607
2014-01-02 2013-12-27 0.400 99,012,433 -970 18.34% 39,556,233
2013-12-30 2013-12-24 0.400 99,013,403 -11,275 18.34% 39,556,621
2013-12-27 2013-12-20 0.407 99,024,678 +23,278 18.34% 40,326,825
2013-12-23 2013-12-19 0.400 99,001,400 +177,985 18.34% 39,551,826
2013-12-20 2013-12-18 0.412 98,823,415 +23,279 18.30% 40,754,291
2013-12-19 2013-12-17 0.412 98,800,136 -485 18.30% 40,744,691
2013-12-18 2013-12-16 0.412 98,800,621 +23,278 18.30% 40,744,891
2013-12-17 2013-12-13 0.433 98,777,343 +93,115 18.29% 42,772,056
2013-12-16 2013-12-12 0.433 98,684,228 -270,614 18.28% 42,731,735
2013-12-13 2013-12-11 0.446 98,954,842 +237,151 18.33% 44,124,181
2013-12-12 2013-12-10 0.454 98,717,691 +139,672 18.28% 44,781,760
2013-12-11 2013-12-09 0.443 98,578,019 +7,759 18.26% 43,702,073
2013-12-10 2013-12-06 0.467 98,570,260 +438,415 18.26% 45,985,189
2013-12-09 2013-12-05 0.430 98,131,845 +17,459 18.17% 42,239,614
2013-12-06 2013-12-04 0.400 98,114,386 -93,115 18.17% 39,197,457
2013-12-05 2013-12-03 0.400 98,207,501 -123,183 18.19% 39,234,657
2013-12-04 2013-12-02 0.412 98,330,684 +119,303 18.21% 40,551,091
2013-12-03 2013-11-29 0.436 98,211,381 +17,459 18.19% 42,780,122
2013-12-02 2013-11-28 0.433 98,193,922 -15,519 18.19% 42,519,426
2013-11-29 2013-11-27 0.438 98,209,441 -35,888 18.19% 43,032,409
2013-11-28 2013-11-26 0.451 98,245,329 +46,558 18.20% 44,314,256
2013-11-27 2013-11-25 0.433 98,198,771 +16,489 18.19% 42,521,525
2013-11-26 2013-11-22 0.441 98,182,282 -95,540 18.18% 43,273,571
2013-11-22 2013-11-20 0.443 98,277,822 +15,519 18.20% 43,568,988
2013-11-21 2013-11-19 0.441 98,262,303 +485 18.20% 43,308,840
2013-11-20 2013-11-18 0.446 98,261,818 -304,320 18.20% 43,815,160
2013-11-19 2013-11-15 0.441 98,566,138 -115,423 18.25% 43,442,754
2013-11-14 2013-11-12 0.443 98,681,561 +35,888 18.28% 43,747,975
2013-11-13 2013-11-11 0.451 98,645,673 -3,880 18.27% 44,494,834
2013-11-12 2013-11-08 0.446 98,649,553 -75,655 18.27% 43,988,052
2013-11-11 2013-11-07 0.451 98,725,208 -63,532 18.28% 44,530,709
2013-11-08 2013-11-06 0.469 98,788,740 -231,890 18.30% 46,341,740
2013-11-07 2013-11-05 0.441 99,020,630 +101,844 18.34% 43,643,070
2013-11-06 2013-11-04 0.448 98,918,786 +904,473 18.32% 44,363,063
2013-11-05 2013-11-01 0.448 98,014,313 -98,935 18.15% 43,957,426
2013-11-04 2013-10-31 0.456 98,113,248 -11,639 18.17% 44,760,448
2013-11-01 2013-10-30 0.464 98,124,887 -60,136 18.17% 45,524,499
2013-10-31 2013-10-29 0.464 98,185,023 -9,141 18.18% 45,552,399
2013-10-30 2013-10-28 0.464 98,194,164 +23,279 18.19% 45,556,640
2013-10-29 2013-10-25 0.443 98,170,885 -155,030 18.18% 43,521,580
2013-10-28 2013-10-24 0.438 98,325,915 -85,355 18.21% 43,083,445
2013-10-25 2013-10-23 0.451 98,411,270 -1,778 18.23% 44,389,105
2013-10-24 2013-10-22 0.464 98,413,048 -34,918 18.23% 45,658,190
2013-10-23 2013-10-21 0.485 98,447,966 -219,692 18.23% 47,704,363
2013-10-22 2013-10-18 0.487 98,667,658 -48,012 18.27% 48,065,130
2013-10-21 2013-10-17 0.451 98,715,670 +17,459 18.28% 44,526,406
2013-10-18 2013-10-16 0.461 98,698,211 -489,839,711 18.28% 45,536,098
2013-10-03 2013-09-30 0.526 588,537,922 +490,448,268 109.00% 309,455,438
2013-10-02 2013-09-27 0.541 98,089,654 +193,989 18.17% 53,092,845
2013-09-30 2013-09-26 0.557 97,895,665 +185,502 18.13% 54,501,783
2013-09-27 2013-09-25 0.572 97,710,163 -31,038 18.10% 55,909,578
2013-09-26 2013-09-24 0.588 97,741,201 -211,933 18.10% 57,438,887
2013-09-25 2013-09-23 0.588 97,953,134 -3,880 18.14% 57,563,433
2013-09-24 2013-09-19 0.588 97,957,014 +25,057 18.14% 57,565,713
2013-09-23 2013-09-18 0.572 97,931,957 -5,820 18.14% 56,036,488
2013-09-19 2013-09-17 0.572 97,937,777 +209,023 18.19% 56,039,818
2013-09-18 2013-09-16 0.572 97,728,754 +392,997 18.15% 55,920,216
2013-09-17 2013-09-13 0.588 97,335,757 +58,682 18.08% 57,200,623
2013-09-16 2013-09-12 0.572 97,277,075 +180,409 18.06% 55,661,766
2013-09-13 2013-09-11 0.603 97,096,666 +1,099,916 18.03% 58,561,700
2013-09-12 2013-09-10 0.541 95,996,750 +372,944 17.83% 51,960,022
2013-09-11 2013-09-09 0.526 95,623,806 -54,317 17.76% 50,279,354
2013-09-10 2013-09-06 0.526 95,678,123 +3,880 17.77% 50,307,915
2013-09-09 2013-09-05 0.541 95,674,243 +440,354 17.77% 51,785,459
2013-09-06 2013-09-04 0.526 95,233,889 +581,966 17.69% 50,074,335
2013-09-05 2013-09-03 0.557 94,651,923 +312,080 17.58% 52,695,884
2013-09-04 2013-09-02 0.572 94,339,843 +233,756 17.52% 53,981,087
2013-09-03 2013-08-30 0.510 94,106,087 +64,501 17.48% 48,025,999
2013-09-02 2013-08-29 0.526 94,041,586 -228,906 17.46% 49,447,417
2013-08-30 2013-08-28 0.526 94,270,492 +211,447 17.51% 49,567,777
2013-08-29 2013-08-27 0.541 94,059,045 +57,712 17.47% 50,911,203
2013-08-28 2013-08-26 0.557 94,001,333 +1,647,530 17.46% 52,333,679
2013-08-27 2013-08-23 0.541 92,353,803 +785,654 17.15% 49,988,209
2013-08-26 2013-08-22 0.557 91,568,149 +271,585 17.00% 50,979,044
2013-08-23 2013-08-21 0.572 91,296,564 +195,928 16.95% 52,239,728
2013-08-22 2013-08-20 0.572 91,100,636 +126,093 16.92% 52,127,618
2013-08-21 2013-08-19 0.557 90,974,543 +199,808 16.94% 50,648,564
2013-08-20 2013-08-16 0.541 90,774,735 -32,978 16.90% 49,133,509
2013-08-19 2013-08-15 0.557 90,807,713 +36,858 16.91% 50,555,684
2013-08-16 2013-08-13 0.557 90,770,855 -65,956 16.90% 50,535,164
2013-08-15 2013-08-12 0.557 90,836,811 +77,595 16.91% 50,571,884
2013-08-13 2013-08-09 0.541 90,759,216 +277,404 16.90% 49,125,109
2013-08-12 2013-08-08 0.557 90,481,812 -74,685 16.84% 50,374,244
2013-08-09 2013-08-07 0.557 90,556,497 -58,197 16.86% 50,415,824
2013-08-08 2013-08-06 0.541 90,614,694 -23,885 16.87% 49,046,884
2013-08-07 2013-08-05 0.572 90,638,579 -46,557 16.87% 51,863,230
2013-08-06 2013-08-02 0.588 90,685,136 +23,278 16.88% 53,292,299
2013-08-05 2013-08-01 0.572 90,661,858 +697,390 16.88% 51,876,550
2013-08-02 2013-07-31 0.588 89,964,468 +5,244,000 16.75% 52,868,789
2013-08-01 2013-07-30 0.634 84,720,468 +165,376 15.77% 53,717,644
2013-07-31 2013-07-29 0.541 84,555,092 +550,928 15.74% 45,767,012
2013-07-30 2013-07-26 0.557 84,004,164 -34,918 15.64% 46,767,921
2013-07-29 2013-07-25 0.572 84,039,082 +168,770 15.65% 48,087,010
2013-07-26 2013-07-24 0.619 83,870,312 -96,994 15.61% 51,881,557
2013-07-25 2013-07-23 0.634 83,967,306 -38,071 15.63% 53,240,096
2013-07-24 2013-07-22 0.634 84,005,377 +721,638 15.64% 53,264,235
2013-07-23 2013-07-19 0.758 83,283,739 +1,236,461 15.50% 63,110,416
2013-07-22 2013-07-18 0.603 82,047,278 +334,146 15.27% 49,484,996
2013-07-19 2013-07-17 0.495 81,713,132 +161,010 15.21% 40,437,713
2013-07-18 2013-07-16 0.495 81,552,122 +403,497 15.18% 40,358,033
2013-07-17 2013-07-15 0.464 81,148,625 +547,048 15.11% 37,648,456
2013-07-16 2013-07-12 0.464 80,601,577 -31,523 15.08% 37,394,656
2013-07-15 2013-07-11 0.479 80,633,100 -73,109 15.08% 38,656,257
2013-07-12 2013-07-10 0.448 80,706,209 +449,083 15.10% 36,195,093
2013-07-11 2013-07-09 0.495 80,257,126 -137,247 15.01% 39,717,173
2013-07-10 2013-07-08 0.526 80,394,373 -40,737 15.04% 42,271,662
2013-07-09 2013-07-05 0.711 80,435,110 -19,399 15.05% 57,220,051
2013-07-08 2013-07-04 0.680 80,454,509 +48,497 15.05% 54,745,423
2013-07-05 2013-07-03 0.696 80,406,012 +7,760 15.04% 55,955,887
2013-07-04 2013-07-02 0.711 80,398,252 -136,762 15.04% 57,193,831
2013-07-03 2013-06-28 0.711 80,535,014 +1,939 15.06% 57,291,121
2013-07-02 2013-06-27 0.727 80,533,075 +29,099 15.06% 58,535,171
2013-06-28 2013-06-26 0.727 80,503,976 +67,896 15.06% 58,514,020
2013-06-27 2013-06-25 0.727 80,436,080 +19,399 15.05% 58,464,670
2013-06-26 2013-06-24 0.711 80,416,681 +149,371 15.04% 57,206,941
2013-06-25 2013-06-21 0.758 80,267,310 +23,279 15.01% 60,824,639
2013-06-24 2013-06-20 0.773 80,244,031 +42,677 15.01% 62,047,958
2013-06-21 2013-06-19 0.789 80,201,354 -137,732 15.00% 63,255,257
2013-06-20 2013-06-18 0.758 80,339,086 -71,291 15.03% 60,879,029
2013-06-19 2013-06-17 0.773 80,410,377 -91,417 15.04% 62,176,583
2013-06-18 2013-06-14 0.773 80,501,794 -116,393 15.06% 62,247,271
2013-06-17 2013-06-13 0.742 80,618,187 +162,950 15.08% 59,843,780
2013-06-13 2013-06-10 0.773 80,455,237 -9,699 15.05% 62,211,271
2013-06-11 2013-06-07 0.804 80,464,936 +430,817 15.05% 64,707,521
2013-06-10 2013-06-06 0.758 80,034,119 +18,752 14.97% 60,647,932
2013-06-07 2013-06-05 0.758 80,015,367 -13,579 14.97% 60,633,723
2013-06-06 2013-06-04 0.742 80,028,946 +273,524 14.97% 59,406,380
2013-06-05 2013-06-03 0.742 79,755,422 +43,162 14.92% 59,203,340
2013-06-04 2013-05-31 0.742 79,712,260 -16,828 14.91% 59,171,300
2013-06-03 2013-05-30 0.742 79,729,088 +67,896 14.92% 59,183,792
2013-05-31 2013-05-29 0.742 79,661,192 -8,730 14.90% 59,133,392
2013-05-30 2013-05-28 0.742 79,669,922 -16,974 14.90% 59,139,872
2013-05-29 2013-05-27 0.742 79,686,896 -18,752 14.91% 59,152,472
2013-05-28 2013-05-24 0.742 79,705,648 +13,579 14.91% 59,166,392
2013-05-27 2013-05-23 0.727 79,692,069 -212,094 14.91% 57,923,889
2013-05-24 2013-05-22 0.758 79,904,163 +57,227 14.95% 60,549,455
2013-05-23 2013-05-21 0.758 79,846,936 -280,314 14.94% 60,506,090
2013-05-22 2013-05-20 0.789 80,127,250 -68,866 14.99% 63,196,811
2013-05-21 2013-05-16 0.820 80,196,116 -14,549 15.00% 65,731,562
2013-05-20 2013-05-15 0.820 80,210,665 -30,553 15.01% 65,743,487
2013-05-16 2013-05-14 0.804 80,241,218 +30,553 15.01% 64,527,614
2013-05-15 2013-05-13 0.804 80,210,665 +93,114 15.01% 64,503,044
2013-05-14 2013-05-10 0.851 80,117,551 +11,155 14.99% 68,145,174
2013-05-13 2013-05-09 0.866 80,106,396 -64,017 14.99% 69,374,517
2013-05-10 2013-05-08 0.866 80,170,413 +133,853 15.00% 69,429,957
2013-05-09 2013-05-07 0.835 80,036,560 +6,628 14.97% 66,838,535
2013-05-08 2013-05-06 0.773 80,029,932 +11,154 14.97% 61,882,408
2013-05-07 2013-05-03 0.804 80,018,778 +4,891,442 14.97% 64,348,734
2013-05-06 2013-05-02 0.804 75,127,336 -17,944 16.40% 60,415,181
2013-05-03 2013-04-30 0.820 75,145,280 -12,609 16.40% 61,591,719
2013-05-02 2013-04-29 0.804 75,157,889 +32,493 16.40% 60,439,751
2013-04-30 2013-04-26 0.820 75,125,396 -278,374 16.40% 61,575,422
2013-04-29 2013-04-25 0.758 75,403,770 -10,184 16.46% 57,139,165
2013-04-26 2013-04-24 0.758 75,413,954 -30,554 16.46% 57,146,882
2013-04-25 2013-04-23 0.742 75,444,508 +50,437 16.47% 56,003,300
2013-04-24 2013-04-22 0.711 75,394,071 +23,279 16.46% 53,633,949
2013-04-23 2013-04-19 0.711 75,370,792 +19,156 16.45% 53,617,389
2013-04-22 2013-04-18 0.727 75,351,636 -106,693 16.45% 54,769,061
2013-04-19 2013-04-17 0.711 75,458,329 +281,768 16.47% 53,679,661
2013-04-18 2013-04-16 0.727 75,176,561 +71,776 16.41% 54,641,808
2013-04-17 2013-04-15 0.727 75,104,785 -33,948 16.39% 54,589,638
2013-04-16 2013-04-12 0.773 75,138,733 +133,852 16.40% 58,100,333
2013-04-15 2013-04-11 0.789 75,004,881 -34,433 16.37% 59,156,770
2013-04-12 2013-04-10 0.789 75,039,314 +72,746 16.38% 59,183,928
2013-04-11 2013-04-09 0.711 74,966,568 +8,245 16.36% 53,329,832
2013-04-10 2013-04-08 0.696 74,958,323 -40,738 16.36% 52,164,750
2013-04-09 2013-04-05 0.711 74,999,061 +99,904 16.37% 53,352,946
2013-04-08 2013-04-03 0.742 74,899,157 +74,201 16.35% 55,598,480
2013-04-05 2013-04-02 0.742 74,824,956 +17,944 16.33% 55,543,400
2013-04-03 2013-03-28 0.773 74,807,012 +103,784 16.33% 57,843,833
2013-04-02 2013-03-27 0.820 74,703,228 -88,265 16.30% 61,229,398
2013-03-28 2013-03-26 0.773 74,791,493 +227,937 16.32% 57,831,833
2013-03-27 2013-03-25 0.758 74,563,556 +82,445 16.27% 56,502,471
2013-03-26 2013-03-22 0.789 74,481,111 +59,651 16.26% 58,743,670
2013-03-25 2013-03-21 0.804 74,421,460 +357,425 16.24% 59,847,537
2013-03-22 2013-03-20 0.773 74,064,035 -399,617 16.16% 57,269,333
2013-03-21 2013-03-19 0.835 74,463,652 +727,943 16.25% 62,184,600
2013-03-14 2013-03-12 0.912 73,735,709 -172,650 16.09% 67,278,240
2013-03-13 2013-03-11 0.943 73,908,359 +12,609 16.13% 69,721,729
2013-03-12 2013-03-08 0.990 73,895,750 -356,281 16.13% 73,138,186
2013-03-11 2013-03-07 0.881 74,252,031 +85,355 16.21% 65,452,757
2013-03-08 2013-03-06 0.866 74,166,676 -57,712 16.19% 64,230,543
2013-03-07 2013-03-05 0.881 74,224,388 +504,856 16.20% 65,428,390
2013-03-06 2013-03-04 0.928 73,719,532 -156,161 16.09% 68,403,539
2013-03-05 2013-03-01 0.990 73,875,693 +147,431 16.12% 73,118,335
2013-03-04 2013-02-28 0.974 73,728,262 -613,489 16.09% 71,832,221
2013-03-01 2013-02-27 0.990 74,341,751 -325,416 16.23% 73,579,615
2013-02-28 2013-02-26 0.974 74,667,167 -17,701 16.30% 72,746,981
2013-02-27 2013-02-25 0.974 74,684,868 -118,334 16.30% 72,764,227
2013-02-26 2013-02-22 1.175 74,803,202 +341,906 16.33% 87,918,148
2013-02-25 2013-02-21 1.253 74,461,296 -218,723 16.25% 93,273,948
2013-02-22 2013-02-20 1.330 74,680,019 +86,325 16.30% 99,322,495
2013-02-21 2013-02-19 1.330 74,593,694 -129,972 16.28% 99,207,685
2013-02-20 2013-02-18 1.376 74,723,666 +68,381 16.31% 102,847,308
2013-02-19 2013-02-15 1.392 74,655,285 +161,010 16.29% 103,907,721
2013-02-18 2013-02-14 1.299 74,494,275 +102,330 16.26% 96,771,380
2013-02-15 2013-02-08 1.345 74,391,945 -202,234 16.24% 100,089,822
2013-02-14 2013-02-07 1.361 74,594,179 +99,904 16.28% 101,515,501
2013-02-08 2013-02-06 1.330 74,494,275 +378,763 16.26% 99,075,461
2013-02-07 2013-02-05 1.376 74,115,512 +395,131 16.18% 102,010,264
2013-02-06 2013-02-04 1.407 73,720,381 +134,822 16.09% 103,746,562
2013-02-05 2013-02-01 1.284 73,585,559 -100,656 16.06% 94,452,930
2013-02-04 2013-01-31 1.160 73,686,215 -9,700 16.08% 85,465,781
2013-02-01 2013-01-30 1.206 73,695,915 +781,290 16.08% 88,896,112
2013-01-31 2013-01-29 1.284 72,914,625 +975,105 15.91% 93,591,733
2013-01-30 2013-01-28 1.067 71,939,520 +2,055,795 15.70% 76,764,668
2013-01-29 2013-01-25 1.005 69,883,725 +869,070 15.27% 70,248,031
2013-01-28 2013-01-24 1.268 69,014,655 +343,360 15.08% 87,518,512
2013-01-25 2013-01-23 1.330 68,671,295 -27,158 15.00% 91,331,048
2013-01-24 2013-01-22 1.469 68,698,453 -93,600 15.01% 100,928,847
2013-01-23 2013-01-21 1.531 68,792,053 +98,934 15.03% 105,321,786
2013-01-22 2013-01-18 1.577 68,693,119 -226,482 15.01% 108,357,296
2013-01-21 2013-01-17 1.531 68,919,601 -168,285 15.12% 105,517,064
2013-01-18 2013-01-16 1.562 69,087,886 +44,133 15.16% 107,911,574
2013-01-17 2013-01-15 1.546 69,043,753 +642,102 15.15% 106,774,892
2013-01-16 2013-01-14 1.624 68,401,651 -12,124 15.01% 111,070,988
2013-01-15 2013-01-11 1.717 68,413,775 +1,012,136 15.01% 117,438,713
2013-01-14 2013-01-10 1.701 67,401,639 +542,684 14.79% 114,658,932
2013-01-11 2013-01-09 1.732 66,858,955 +755,101 14.67% 115,803,679
2013-01-10 2013-01-08 1.748 66,103,854 +542,247 14.50% 115,518,083
2013-01-09 2013-01-07 1.840 65,561,607 +887,013 14.38% 120,653,883
2013-01-08 2013-01-04 1.748 64,674,594 +557,071 14.19% 113,020,417
2013-01-07 2013-01-03 1.748 64,117,523 +1,381,039 14.07% 112,046,922
2013-01-04 2013-01-02 1.825 62,736,484 +899,299 13.76% 114,484,564
2013-01-03 2012-12-31 2.072 61,837,185 +2,063,555 13.57% 128,144,290
2013-01-02 2012-12-27 2.459 59,773,630 +8,245 13.11% 146,977,720
2012-11-05 2012-11-01 2.459 59,765,385 -1,213 13.11% 146,957,446
2012-09-18 2012-09-14 2.459 59,766,598 -3,880 13.11% 146,960,429
2012-09-17 2012-09-13 2.459 59,770,478 -212,054 13.11% 146,969,970
2012-09-10 2012-09-06 2.459 59,982,532 +16,974 13.16% 147,491,390
2012-08-20 2012-08-16 2.459 59,965,558 -32,768,728 13.16% 147,449,653
2012-08-16 2012-08-14 2.459 92,734,286 -1,285 20.34% 228,024,865
2012-08-14 2012-08-10 2.459 92,735,571 +2,425 20.35% 228,028,025
2012-07-25 2012-07-23 2.459 92,733,146 +452,640 20.34% 228,022,062
2012-07-23 2012-07-19 2.459 92,280,506 +452,641 20.25% 226,909,063
2012-07-05 2012-07-03 2.459 91,827,865 -1,455 20.15% 225,796,061
2012-07-04 2012-06-29 2.459 91,829,320 -61,592 20.15% 225,799,639
2012-07-03 2012-06-28 2.273 91,890,912 -112,513 20.16% 208,898,176
2012-06-29 2012-06-27 2.320 92,003,425 -189,624 20.18% 213,422,403
2012-06-28 2012-06-26 2.474 92,193,049 +5,819 20.23% 228,119,763
2012-06-27 2012-06-25 2.490 92,187,230 -32,493 20.22% 229,531,023
2012-06-25 2012-06-21 2.552 92,219,723 +48,013 20.23% 235,316,569
2012-06-22 2012-06-20 2.536 92,171,710 -24,734 20.22% 233,768,636
2012-06-21 2012-06-19 2.567 92,196,444 +43,647 20.23% 236,682,970
2012-06-20 2012-06-18 2.583 92,152,797 -119,303 20.22% 237,996,047
2012-06-19 2012-06-15 2.614 92,272,100 -20,141,637 20.24% 241,158,104
2012-06-18 2012-06-14 2.598 112,413,737 -46,557 25.10% 292,060,899
2012-06-15 2012-06-13 2.660 112,460,294 +2,909 25.11% 299,138,569
2012-06-14 2012-06-12 2.644 112,457,385 +25,219 25.11% 297,391,699
2012-06-13 2012-06-11 2.691 112,432,166 +129,972 25.11% 302,541,236
2012-06-11 2012-06-07 2.691 112,302,194 +25,219 25.08% 302,191,497
2012-06-08 2012-06-06 2.799 112,276,975 -157,616 25.07% 314,278,035
2012-06-07 2012-06-05 2.784 112,434,591 -11,984,787 25.11% 312,980,443
2012-06-06 2012-06-04 2.799 124,419,378 +387,492 27.78% 348,266,219
2012-06-05 2012-06-01 2.753 124,031,886 +8,245 27.86% 341,427,188
2012-06-04 2012-05-31 2.799 124,023,641 +73,715 27.86% 347,158,500
2012-06-01 2012-05-30 2.474 123,949,926 +245,396 27.84% 306,698,043
2012-05-31 2012-05-29 2.474 123,704,530 +12,278,438 27.79% 306,090,843
2012-05-30 2012-05-28 2.428 111,426,092 -474,697 25.03% 270,539,886
2012-05-29 2012-05-25 2.474 111,900,789 -582,451 25.14% 276,884,014
2012-05-28 2012-05-24 2.382 112,483,240 -527,650 25.27% 267,888,018
2012-05-25 2012-05-23 2.258 113,010,890 -376,661 25.38% 255,163,119
2012-05-24 2012-05-22 2.165 113,387,551 -251,216 25.47% 245,492,462
2012-05-23 2012-05-21 2.072 113,638,767 -155,191 25.53% 235,491,948
2012-05-22 2012-05-18 2.010 113,793,958 +127,063 25.56% 228,774,338
2012-05-21 2012-05-17 2.088 113,666,895 +152,766 25.53% 237,308,075
2012-05-18 2012-05-16 2.072 113,514,129 +377,308 25.50% 235,233,662
2012-05-17 2012-05-15 2.057 113,136,821 +284,194 25.41% 232,702,133
2012-05-16 2012-05-14 2.057 112,852,627 +172,165 25.35% 232,117,596
2012-05-15 2012-05-11 2.150 112,680,462 -43,648 25.31% 242,218,979
2012-05-14 2012-05-10 2.165 112,724,110 -12,124 25.32% 244,056,063
2012-05-11 2012-05-09 2.304 112,736,234 -47,042 25.32% 259,773,318
2012-05-10 2012-05-08 2.119 112,783,276 +21,743 25.33% 238,951,644
2012-05-09 2012-05-07 2.119 112,761,533 +145,491 25.33% 238,905,578
2012-05-08 2012-05-04 2.165 112,616,042 -564,184 25.30% 243,822,088
2012-05-07 2012-05-03 2.242 113,180,226 -96,024 25.42% 253,795,145
2012-05-04 2012-05-02 2.211 113,276,250 +65,956 25.44% 250,506,876
2012-05-03 2012-04-30 2.211 113,210,294 +169,255 25.43% 250,361,017
2012-05-02 2012-04-27 2.289 113,041,039 +163,436 25.39% 258,727,509
2012-04-30 2012-04-26 2.289 112,877,603 -51,892 25.35% 258,353,438
2012-04-27 2012-04-25 2.320 112,929,495 +2,524,825 25.37% 261,965,075
2012-04-26 2012-04-24 2.289 110,404,670 -17,459 24.80% 252,693,407
2012-04-25 2012-04-23 2.382 110,422,129 -10,185 24.95% 262,979,314
2012-04-24 2012-04-20 2.443 110,432,314 +16,005 24.95% 269,834,832
2012-04-23 2012-04-19 2.443 110,416,309 -328,811 24.95% 269,795,725
2012-04-20 2012-04-18 2.397 110,745,120 +88,265 25.02% 265,461,196
2012-04-19 2012-04-17 2.366 110,656,855 +86,809 25.00% 261,827,045
2012-04-18 2012-04-16 2.397 110,570,046 -62,076 24.98% 265,041,536
2012-04-17 2012-04-13 2.397 110,632,122 -70,321 25.00% 265,190,335
2012-04-16 2012-04-12 2.397 110,702,443 -42,192 25.42% 265,358,897
2012-04-13 2012-04-11 2.443 110,744,635 +2,404,151 25.43% 270,597,970
2012-04-12 2012-04-10 2.304 108,340,484 +59,167 24.88% 249,644,378
2012-04-11 2012-04-05 2.320 108,281,317 +41,708 24.98% 251,182,593
2012-04-10 2012-04-03 2.320 108,239,609 +304,077 24.97% 251,085,842
2012-04-05 2012-04-02 2.304 107,935,532 +240,546 24.90% 248,711,265
2012-04-03 2012-03-30 2.382 107,694,986 +15,034 24.85% 256,484,400
2012-04-02 2012-03-29 2.382 107,679,952 +186,229 24.85% 256,448,596
2012-03-30 2012-03-28 2.382 107,493,723 +59,167 24.80% 256,005,076
2012-03-29 2012-03-27 2.428 107,434,556 +91,175 24.79% 260,848,532
2012-03-28 2012-03-26 2.397 107,343,381 +48,497 24.77% 257,307,070
2012-03-27 2012-03-23 2.397 107,294,884 +2,446,707 24.76% 257,190,820
2012-03-26 2012-03-22 2.428 104,848,177 +17,459 24.19% 254,568,865
2012-03-23 2012-03-21 2.443 104,830,718 +59,652 24.33% 256,147,663
2012-03-22 2012-03-20 2.505 104,771,066 -15,519 24.31% 262,482,968
2012-03-21 2012-03-19 2.583 104,786,585 +14,064 24.32% 270,624,374
2012-03-20 2012-03-16 2.706 104,772,521 +42,193 24.31% 283,550,354
2012-03-19 2012-03-15 2.768 104,730,328 +10,669 24.30% 289,914,706
2012-03-16 2012-03-14 2.830 104,719,659 +145,976 24.30% 296,363,053
2012-03-15 2012-03-13 2.830 104,573,683 -3,394 24.27% 295,949,932
2012-03-14 2012-03-12 2.830 104,577,077 +25,218 24.27% 295,959,537
2012-03-13 2012-03-09 2.876 104,551,859 +72,261 24.26% 300,738,794
2012-03-12 2012-03-08 2.830 104,479,598 +50,437 24.25% 295,683,666
2012-03-09 2012-03-07 2.907 104,429,161 -32,008 24.23% 303,615,814
2012-03-08 2012-03-06 2.861 104,461,169 -143,552 24.24% 298,862,456
2012-03-07 2012-03-05 2.985 104,604,721 +263,340 24.28% 312,214,699
2012-03-06 2012-03-02 3.062 104,341,381 +46,557 24.21% 319,496,806
2012-03-05 2012-03-01 3.047 104,294,824 +14,064 24.20% 317,741,347
2012-03-02 2012-02-29 3.077 104,280,760 -35,402 24.20% 320,923,866
2012-03-01 2012-02-28 3.139 104,316,162 -19,399 24.32% 327,485,736
2012-02-29 2012-02-27 3.093 104,335,561 +149,290 24.33% 322,706,046
2012-02-28 2012-02-24 3.248 104,186,271 +118,333 24.29% 338,356,512
2012-02-27 2012-02-23 3.232 104,067,938 +228,422 24.26% 336,362,821
2012-02-24 2012-02-22 3.356 103,839,516 -17,459 24.21% 348,471,400
2012-02-23 2012-02-21 3.325 103,856,975 +142,097 24.21% 345,317,732
2012-02-22 2012-02-20 3.418 103,714,878 +1,007,286 24.18% 354,468,857
2012-02-21 2012-02-17 3.371 102,707,592 +3,756,592 23.95% 346,261,170
2012-02-20 2012-02-16 2.985 98,951,000 +243,941 23.07% 295,339,984
2012-02-17 2012-02-15 2.892 98,707,059 -6,305 23.01% 285,452,972
2012-02-16 2012-02-14 2.815 98,713,364 -209,023 23.01% 277,838,286
2012-02-15 2012-02-13 2.799 98,922,387 -164,728 23.06% 276,896,785
2012-02-14 2012-02-10 2.815 99,087,115 +276,434 23.10% 278,890,244
2012-02-13 2012-02-09 3.031 98,810,681 +446,416 23.04% 299,505,440
2012-02-10 2012-02-08 2.892 98,364,265 -192,170 22.93% 284,461,639
2012-02-09 2012-02-07 2.784 98,556,435 -7,275 22.98% 274,348,280
2012-02-08 2012-02-06 2.923 98,563,710 -305,532 22.98% 288,086,958
2012-02-07 2012-02-03 2.505 98,869,242 -102,814 23.05% 247,697,127
2012-02-06 2012-02-02 2.490 98,972,056 -1,940 23.08% 246,424,123
2012-02-03 2012-02-01 2.382 98,973,996 -43,162 23.08% 235,714,651
2012-02-02 2012-01-31 2.382 99,017,158 +8,729 23.09% 235,817,444
2012-02-01 2012-01-30 2.366 99,008,429 -12,609 23.08% 234,265,509
2012-01-31 2012-01-27 2.413 99,021,038 +39,768 23.09% 238,889,369
2012-01-30 2012-01-26 2.443 98,981,270 +485 23.08% 241,854,883
2012-01-27 2012-01-20 2.443 98,980,785 -62,562 23.08% 241,853,698
2012-01-26 2012-01-19 2.289 99,043,347 -32,978 23.09% 226,689,693
2012-01-20 2012-01-18 2.258 99,076,325 +11,155 23.10% 223,700,779
2012-01-19 2012-01-17 2.273 99,065,170 +2,521 23.10% 225,207,617
2012-01-18 2012-01-16 2.211 99,062,649 +143,067 23.10% 219,073,943
2012-01-17 2012-01-13 2.289 98,919,582 +309,897 23.06% 226,406,421
2012-01-16 2012-01-12 2.273 98,609,685 +35,403 22.99% 224,172,150
2012-01-13 2012-01-11 2.320 98,574,282 -38,798 22.98% 228,664,967
2012-01-12 2012-01-10 2.242 98,613,080 +111,544 22.99% 221,129,802
2012-01-11 2012-01-09 2.072 98,501,536 -55,772 22.97% 204,123,286
2012-01-10 2012-01-06 2.088 98,557,308 +532,984 22.98% 205,763,033
2012-01-09 2012-01-05 2.134 98,024,324 +246,851 22.85% 209,198,079
2012-01-06 2012-01-04 2.150 97,777,473 +283,708 22.80% 210,183,374
2012-01-05 2012-01-03 2.181 97,493,765 +430,170 22.73% 212,588,959
2012-01-04 2011-12-30 2.335 97,063,595 +75,656 22.63% 226,661,663
2012-01-03 2011-12-29 2.366 96,987,939 +76,625 22.61% 229,484,793
2011-12-30 2011-12-28 2.366 96,911,314 +214,843 22.66% 229,303,489
2011-12-29 2011-12-23 2.536 96,696,471 +440,839 22.61% 245,244,470
2011-12-28 2011-12-22 2.629 96,255,632 +306,018 22.51% 253,057,855
2011-12-23 2011-12-21 2.660 95,949,614 -554,970 22.44% 255,221,014
2011-12-21 2011-12-19 2.598 96,504,584 +245,396 22.57% 250,727,503
2011-12-20 2011-12-16 2.768 96,259,188 +232,301 22.51% 266,464,879
2011-12-19 2011-12-15 2.753 96,026,887 +135,793 22.45% 264,336,785
2011-12-16 2011-12-14 2.907 95,891,094 -167,801 22.42% 278,792,363
2011-12-15 2011-12-13 2.938 96,058,895 +233,272 22.46% 282,251,292
2011-12-14 2011-12-12 2.969 95,825,623 +30,553 22.41% 284,529,716
2011-12-13 2011-12-09 2.985 95,795,070 -10,184 22.40% 285,920,450
2011-12-12 2011-12-08 3.062 95,805,254 +56,256 22.40% 293,358,899
2011-12-09 2011-12-07 3.031 95,748,998 +48,013 22.39% 290,225,160
2011-12-08 2011-12-06 3.031 95,700,985 -6,790 22.38% 290,079,628
2011-12-07 2011-12-05 3.062 95,707,775 -52,862 22.38% 293,060,415
2011-12-06 2011-12-02 3.062 95,760,637 +22,794 22.39% 293,222,281
2011-12-05 2011-12-01 3.155 95,737,843 -68,866 22.98% 302,035,893
2011-12-02 2011-11-30 3.047 95,806,709 -20,854 23.00% 291,881,722
2011-12-01 2011-11-29 3.000 95,827,563 +306,017 23.38% 287,499,388
2011-11-30 2011-11-28 2.985 95,521,546 +403,012 23.30% 285,104,060
2011-11-29 2011-11-25 2.938 95,118,534 +117,363 23.21% 279,488,215
2011-11-28 2011-11-24 2.954 95,001,171 +6,789 23.18% 280,612,541
2011-11-25 2011-11-23 3.232 94,994,382 +24,550,568 23.18% 307,035,759
2011-11-24 2011-11-22 3.402 70,443,814 +8,633,782 17.19% 239,668,133
2011-11-23 2011-11-21 3.480 61,810,032 +46,557 15.08% 215,073,171
2011-11-22 2011-11-18 3.263 61,763,475 +77,595 15.07% 201,538,921
2011-11-21 2011-11-17 3.356 61,685,880 +471,878 15.05% 207,009,487
2011-11-18 2011-11-16 3.572 61,214,002 +90,690 14.93% 218,679,214
2011-11-17 2011-11-15 3.279 61,123,312 -322,022 14.91% 200,395,281
2011-11-16 2011-11-14 3.047 61,445,334 +57,227 14.99% 187,197,432
2011-11-15 2011-11-11 3.016 61,388,107 -118,333 14.98% 185,124,374
2011-11-14 2011-11-10 2.938 61,506,440 +176,045 15.01% 180,725,295
2011-11-11 2011-11-09 3.108 61,330,395 +2,910 14.96% 190,641,115
2011-11-10 2011-11-08 3.077 61,327,485 +111,058 14.96% 188,735,233
2011-11-09 2011-11-07 3.124 61,216,427 +247,336 14.94% 191,233,555
2011-11-08 2011-11-04 3.077 60,969,091 +662,471 14.87% 187,632,276
2011-11-07 2011-11-03 3.186 60,306,620 +38,604 14.71% 192,121,938
2011-11-04 2011-11-02 3.263 60,268,016 -54,802 14.70% 196,659,124
2011-11-03 2011-11-01 3.217 60,322,818 +115,909 14.72% 194,039,304
2011-11-02 2011-10-31 3.093 60,206,909 -2,425 14.69% 186,217,751
2011-11-01 2011-10-28 3.170 60,209,334 -66,441 14.69% 190,880,883
2011-10-31 2011-10-27 3.263 60,275,775 -172,650 14.71% 196,684,443
2011-10-28 2011-10-26 3.217 60,448,425 +1,434,546 15.67% 194,443,341
2011-10-27 2011-10-25 2.954 59,013,879 +612,035 15.30% 174,314,004
2011-10-26 2011-10-24 2.815 58,401,844 -2,151,659 15.14% 164,377,624
2011-10-25 2011-10-21 3.077 60,553,503 +407,862 15.70% 186,353,305
2011-10-24 2011-10-20 3.944 60,145,641 +201,263 15.59% 237,186,021
2011-10-21 2011-10-19 4.098 59,944,378 +276,919 15.54% 245,662,622
2011-10-20 2011-10-18 3.804 59,667,459 +237,636 15.47% 226,995,580
2011-10-19 2011-10-17 4.562 59,429,823 -362,274 15.41% 271,126,023
2011-10-18 2011-10-14 3.418 59,792,097 -2,425 15.50% 204,352,902
2011-10-17 2011-10-13 3.650 59,794,522 -65,471 15.50% 218,231,859
2011-10-14 2011-10-12 3.572 59,859,993 +243,941 15.52% 213,842,189
2011-10-13 2011-10-11 3.433 59,616,052 +602,335 15.46% 204,673,180
2011-10-12 2011-10-10 3.294 59,013,717 +604,275 15.30% 194,391,524
2011-10-11 2011-10-07 2.907 58,409,442 +149,856 15.14% 169,818,757
2011-10-10 2011-10-06 2.799 58,259,586 +592,151 15.14% 163,076,251
2011-10-07 2011-10-04 2.691 57,667,435 -70,321 14.99% 155,176,029
2011-10-06 2011-10-03 3.170 57,737,756 -15,272,895 15.01% 183,045,271
2011-10-04 2011-09-30 3.758 73,010,651 -3,395 18.98% 274,370,393
2011-10-03 2011-09-28 3.851 73,014,046 +64,987 18.98% 281,158,044
2011-09-30 2011-09-27 3.851 72,949,059 +15,519 18.96% 280,907,796
2011-09-28 2011-09-26 3.541 72,933,540 +5,334 18.96% 258,289,961
2011-09-27 2011-09-23 3.944 72,928,206 +14,550 18.96% 287,594,424
2011-09-26 2011-09-22 3.866 72,913,656 +51,407 18.95% 281,899,064
2011-09-23 2011-09-21 4.407 72,862,249 +484,971 18.94% 321,138,358
2011-09-22 2011-09-20 4.639 72,377,278 +188,655 18.81% 335,790,381
2011-09-21 2011-09-19 4.871 72,188,623 +60,621 18.77% 351,660,883
2011-09-20 2011-09-16 5.103 72,128,002 -124,153 18.75% 368,097,267
2011-09-19 2011-09-15 4.949 72,252,155 -2,910 18.78% 357,557,205
2011-09-16 2011-09-14 4.794 72,255,065 +306,988 18.78% 346,397,493
2011-09-15 2011-09-12 5.103 71,948,077 -120,758 18.70% 367,179,040
2011-09-14 2011-09-09 5.258 72,068,835 -41,708 18.73% 378,940,627
2011-09-12 2011-09-08 5.181 72,110,543 -176,530 18.74% 373,584,048
2011-09-09 2011-09-07 5.181 72,287,073 +34,433 18.79% 374,498,599
2011-09-08 2011-09-06 5.103 72,252,640 +8,245 20.37% 368,733,343
2011-09-07 2011-09-05 5.181 72,244,395 +38,982,065 20.37% 374,277,497
2011-09-06 2011-09-02 5.335 33,262,330 -52,377 9.38% 177,466,553
2011-09-05 2011-09-01 5.335 33,314,707 +60,622 9.39% 177,746,003
2011-09-02 2011-08-31 5.258 33,254,085 -124,395 9.38% 174,851,221
2011-09-01 2011-08-30 5.181 33,378,480 -485 9.41% 172,924,335
2011-08-31 2011-08-29 5.111 33,378,965 +61,061 9.41% 170,603,949
2011-08-30 2011-08-26 5.035 33,317,904 -346,485 9.39% 167,750,190
2011-08-29 2011-08-25 5.111 33,664,389 +192,698 9.36% 172,062,786
2011-08-26 2011-08-24 5.111 33,471,691 +25,070 9.31% 171,077,883
2011-08-25 2011-08-23 5.264 33,446,621 +64,397 9.30% 176,052,725
2011-08-24 2011-08-22 5.187 33,382,224 +245,787 9.29% 173,167,183
2011-08-23 2011-08-19 5.340 33,136,437 -14,157 9.22% 176,947,838
2011-08-22 2011-08-18 5.569 33,150,594 -16,148 9.22% 184,610,155
2011-08-19 2011-08-17 5.645 33,166,742 -135,675 9.23% 187,230,218
2011-08-18 2011-08-16 5.569 33,302,417 +19,171 9.26% 185,455,632
2011-08-16 2011-08-12 5.416 33,283,246 -51,943 9.26% 180,270,821
2011-08-15 2011-08-11 5.416 33,335,189 +295,437 9.27% 180,552,158
2011-08-12 2011-08-10 5.569 33,039,752 +130,267 9.19% 183,992,894
2011-08-11 2011-08-09 5.569 32,909,485 +63,905 9.15% 183,267,459
2011-08-10 2011-08-08 5.721 32,845,580 -191,714 9.14% 187,922,859
2011-08-09 2011-08-05 6.103 33,037,294 -133,217 9.19% 201,621,048
2011-08-08 2011-08-04 6.332 33,170,511 +665,101 9.23% 210,025,325
2011-08-05 2011-08-03 6.408 32,505,410 -47,191 9.04% 208,293,802
2011-08-04 2011-08-02 6.408 32,552,601 -89,467 9.05% 208,596,200
2011-08-03 2011-08-01 6.484 32,642,068 -315,173 9.14% 211,659,615
2011-08-02 2011-07-29 6.103 32,957,241 +77,177 9.23% 201,132,498
2011-08-01 2011-07-28 6.408 32,880,064 -361,799 9.90% 210,694,574
2011-07-29 2011-07-27 6.255 33,241,863 +51,123 10.01% 207,941,235
2011-07-28 2011-07-26 5.874 33,190,740 +125,024 9.99% 194,961,596
2011-07-27 2011-07-25 5.416 33,065,716 +49,649 9.96% 179,092,621
2011-07-26 2011-07-22 5.569 33,016,067 -283,638 9.94% 183,860,996
2011-07-25 2011-07-21 5.416 33,299,705 +7,373 10.03% 180,359,967
2011-07-22 2011-07-20 5.187 33,292,332 -34,410 10.02% 172,700,876
2011-07-21 2011-07-19 5.493 33,326,742 +16,222 10.03% 183,048,750
2011-07-20 2011-07-18 5.798 33,310,520 +52,599 10.03% 193,124,075
2011-07-19 2011-07-15 5.950 33,257,921 +27,946 10.01% 197,893,310
2011-07-18 2011-07-14 6.027 33,229,975 -31,461 10.00% 200,261,986
2011-07-15 2011-07-13 6.027 33,261,436 -5,408 10.01% 200,451,587
2011-07-14 2011-07-12 5.798 33,266,844 +235,956 10.02% 192,870,855
2011-07-13 2011-07-11 6.027 33,030,888 +105,689 9.94% 199,062,179
2011-07-12 2011-07-08 6.103 32,925,199 +165,169 9.91% 200,936,951
2011-07-11 2011-07-07 6.103 32,760,030 +406,533 9.86% 199,928,952
2011-07-08 2011-07-06 6.103 32,353,497 -130,145 9.74% 197,447,950
2011-07-07 2011-07-05 6.255 32,483,642 +353,934 9.78% 203,198,258
2011-07-06 2011-07-04 6.255 32,129,708 +241,855 9.67% 200,984,258
2011-07-05 2011-06-30 6.561 31,887,853 +121,518 9.60% 209,201,668
2011-07-04 2011-06-29 6.942 31,766,335 -24,579 9.56% 220,520,981
2011-06-30 2011-06-28 6.942 31,790,914 -15,976 9.57% 220,691,608
2011-06-29 2011-06-27 7.018 31,806,890 +32,640 9.58% 223,228,914
2011-06-28 2011-06-24 6.637 31,774,250 -54,958 9.57% 210,880,282
2011-06-27 2011-06-23 5.950 31,829,208 -155,174 9.58% 189,392,094
2011-06-24 2011-06-22 5.950 31,984,382 -264,959 9.63% 190,315,420
2011-06-23 2011-06-21 5.874 32,249,341 +159,271 9.71% 189,431,842
2011-06-22 2011-06-20 5.874 32,090,070 +310,675 9.66% 188,496,288
2011-06-21 2011-06-17 6.255 31,779,395 -15,239 9.57% 198,792,909
2011-06-20 2011-06-16 6.408 31,794,634 +135,036 9.57% 203,739,168
2011-06-17 2011-06-15 6.789 31,659,598 -179,219 9.53% 214,949,686
2011-06-16 2011-06-14 6.789 31,838,817 -97,848 9.59% 216,166,475
2011-06-15 2011-06-13 6.637 31,936,665 -228,091 9.62% 211,958,202
2011-06-14 2011-06-10 6.789 32,164,756 +59,972 9.68% 218,379,406
2011-06-13 2011-06-09 6.713 32,104,784 +383,429 9.67% 215,523,106
2011-06-10 2011-06-08 7.247 31,721,355 +170,331 9.55% 229,888,236
2011-06-09 2011-06-07 7.781 31,551,024 -32,444 9.50% 245,502,005
2011-06-08 2011-06-03 7.781 31,583,468 -193,681 9.51% 245,754,455
2011-06-07 2011-06-02 8.086 31,777,149 +83,568 9.57% 256,958,038
2011-06-03 2011-06-01 8.239 31,693,581 +95,857 9.54% 261,117,801
2011-06-02 2011-05-31 8.086 31,597,724 -135,183 9.51% 255,507,162
2011-06-01 2011-05-30 8.086 31,732,907 +24,087 9.55% 256,600,286
2011-05-31 2011-05-27 7.934 31,708,820 +196,876 9.55% 251,567,673
2011-05-30 2011-05-26 8.391 31,511,944 +385,517 9.72% 264,429,128
2011-05-27 2011-05-25 8.544 31,126,427 +123,877 9.60% 265,943,087
2011-05-26 2011-05-24 8.544 31,002,550 +66,363 9.56% 264,884,686
2011-05-25 2011-05-23 8.544 30,936,187 +356,884 9.54% 264,317,683
2011-05-24 2011-05-20 8.697 30,579,303 -135,184 9.43% 265,933,987
2011-05-23 2011-05-19 8.697 30,714,487 +28,512 9.47% 267,109,620
2011-05-20 2011-05-18 8.849 30,685,975 +203,676 9.46% 271,543,448
2011-05-19 2011-05-17 8.239 30,482,299 +31,952 9.40% 251,138,263
2011-05-18 2011-05-16 8.391 30,450,347 -47,191 9.39% 255,520,850
2011-05-17 2011-05-13 8.391 30,497,538 +212,360 9.40% 255,916,848
2011-05-16 2011-05-12 8.391 30,285,178 +147,473 9.34% 254,134,852
2011-05-13 2011-05-11 8.239 30,137,705 +113,554 9.29% 248,299,214
2011-05-12 2011-05-09 8.391 30,024,151 +358,358 9.26% 251,944,471
2011-05-11 2011-05-06 8.544 29,665,793 +29,986 9.15% 253,463,482
2011-05-09 2011-05-05 8.697 29,635,807 -241,363 9.14% 257,728,841
2011-05-06 2011-05-04 8.697 29,877,170 -256,603 9.21% 259,827,863
2011-05-05 2011-05-03 8.849 30,133,773 +349,346 9.29% 266,656,954
2011-05-04 2011-04-29 8.849 29,784,427 +69,313 9.18% 263,565,554
2011-05-03 2011-04-28 9.002 29,715,114 -96,202 9.16% 267,485,854
2011-04-29 2011-04-27 8.849 29,811,316 +565,312 9.19% 263,803,498
2011-04-28 2011-04-26 8.849 29,246,004 +1,303,116 9.02% 258,800,992
2011-04-27 2011-04-21 8.086 27,942,888 +122,894 8.62% 225,953,237
2011-04-26 2011-04-20 8.086 27,819,994 +247,754 8.58% 224,959,485
2011-04-21 2011-04-19 8.086 27,572,240 +1,176,339 8.50% 222,956,084
2011-04-20 2011-04-18 8.239 26,395,901 +625,283 8.14% 217,471,154
2011-04-19 2011-04-15 8.544 25,770,618 -149,684 7.95% 220,183,245
2011-04-18 2011-04-14 8.391 25,920,302 +240,232 7.99% 217,507,459
2011-04-15 2011-04-13 8.544 25,680,070 +143,295 8.67% 219,409,606
2011-04-14 2011-04-12 8.697 25,536,775 -1,319,265 8.62% 222,081,465
2011-04-13 2011-04-11 8.544 26,856,040 -1,330,694 9.07% 229,457,052
2011-04-12 2011-04-08 8.086 28,186,734 -735,888 9.52% 227,925,037
2011-04-11 2011-04-07 7.781 28,922,622 +104,214 9.76% 225,050,118
2011-04-08 2011-04-06 7.629 28,818,408 -866,106 9.73% 219,842,370
2011-04-07 2011-04-04 7.629 29,684,514 -892,504 10.02% 226,449,494
2011-04-06 2011-04-01 7.018 30,577,018 +39,818 10.32% 214,597,357
2011-04-04 2011-03-31 7.171 30,537,200 +421,542 10.31% 218,976,989
2011-04-01 2011-03-30 7.323 30,115,658 -557,938 10.17% 220,548,954
2011-03-31 2011-03-29 6.332 30,673,596 +115,029 10.36% 194,215,639
2011-03-30 2011-03-28 6.484 30,558,567 -105,320 10.80% 198,149,656
2011-03-29 2011-03-25 6.561 30,663,887 -169,594 10.83% 201,171,785
2011-03-28 2011-03-24 6.408 30,833,481 -33,918 10.89% 197,580,125
2011-03-25 2011-03-23 6.484 30,867,399 -17,697 10.90% 200,152,202
2011-03-24 2011-03-22 6.408 30,885,096 -46,208 10.91% 197,910,873
2011-03-23 2011-03-21 6.561 30,931,304 -41,784 10.93% 202,926,186
2011-03-22 2011-03-18 6.027 30,973,088 +41,292 10.94% 186,660,751
2011-03-21 2011-03-17 5.950 30,931,796 -122,508 10.93% 184,052,259
2011-03-18 2011-03-16 6.103 31,054,304 +72,753 10.97% 189,519,193
2011-03-17 2011-03-15 6.103 30,981,551 -100,871 10.94% 189,075,194
2011-03-16 2011-03-14 6.255 31,082,422 -127,810 10.98% 194,433,063
2011-03-15 2011-03-11 6.103 31,210,232 -68,329 11.03% 190,470,796
2011-03-14 2011-03-10 6.027 31,278,561 -36,868 11.05% 188,501,699
2011-03-11 2011-03-09 6.255 31,315,429 +101,510 11.06% 195,890,615
2011-03-10 2011-03-08 6.332 31,213,919 +431,439 11.03% 197,636,795
2011-03-09 2011-03-07 6.332 30,782,480 -391,637 10.87% 194,905,058
2011-03-08 2011-03-04 6.027 31,174,117 +46,208 11.01% 187,872,262
2011-03-07 2011-03-03 5.874 31,127,909 +9,585 11.00% 182,844,577
2011-03-04 2011-03-02 5.798 31,118,324 +50,141 10.99% 180,414,402
2011-03-03 2011-03-01 5.721 31,068,183 -100,281 10.98% 177,753,651
2011-03-02 2011-02-28 5.874 31,168,464 +80,126 11.01% 183,082,797
2011-03-01 2011-02-25 5.874 31,088,338 +9,340 10.98% 182,612,138
2011-02-28 2011-02-24 5.721 31,078,998 -4,915 10.98% 177,815,528
2011-02-25 2011-02-23 6.027 31,083,913 +66,362 10.98% 187,328,643
2011-02-24 2011-02-22 6.027 31,017,551 +225,633 10.96% 186,928,710
2011-02-23 2011-02-21 6.179 30,791,918 +18,188 10.88% 190,266,869
2011-02-22 2011-02-18 6.332 30,773,730 -92,416 10.87% 194,849,656
2011-02-21 2011-02-17 6.332 30,866,146 +48,666 10.90% 195,434,805
2011-02-18 2011-02-16 6.408 30,817,480 +76,194 10.89% 197,477,591
2011-02-17 2011-02-15 6.561 30,741,286 +41,784 10.86% 201,679,564
2011-02-16 2011-02-14 6.255 30,699,502 +325,423 10.85% 192,037,744
2011-02-15 2011-02-11 6.332 30,374,079 -28,020 10.74% 192,319,191
2011-02-14 2011-02-10 6.332 30,402,099 +128,793 10.75% 192,496,604
2011-02-11 2011-02-09 6.484 30,273,306 -90,991 10.70% 196,299,950
2011-02-10 2011-02-08 6.866 30,364,297 -175,984 10.73% 208,471,721
2011-02-09 2011-02-07 6.484 30,540,281 +87,501 10.79% 198,031,085
2011-02-08 2011-02-02 6.561 30,452,780 -41,317 10.76% 199,786,808
2011-02-07 2011-01-31 6.027 30,494,097 -14,747 10.78% 183,774,090
2011-02-01 2011-01-28 5.874 30,508,844 +207,444 10.78% 179,208,205
2011-01-31 2011-01-27 5.950 30,301,400 -185,323 10.71% 180,301,238
2011-01-28 2011-01-26 5.950 30,486,723 +397,192 10.78% 181,403,958
2011-01-27 2011-01-25 5.950 30,089,531 +281,738 10.64% 179,040,562
2011-01-26 2011-01-24 6.027 29,807,793 +553,432 10.54% 179,638,047
2011-01-25 2011-01-21 6.103 29,254,361 +493,050 10.34% 178,534,444
2011-01-24 2011-01-20 6.027 28,761,311 -839,447 10.17% 173,331,375
2011-01-21 2011-01-19 6.103 29,600,758 +68,329 10.46% 180,648,447
2011-01-20 2011-01-18 6.484 29,532,429 -220,717 10.44% 191,495,912
2011-01-19 2011-01-17 6.789 29,753,146 +78,160 10.52% 202,006,020
2011-01-18 2011-01-14 6.713 29,674,986 -106,180 10.49% 199,211,592
2011-01-17 2011-01-13 6.713 29,781,166 +118,798 10.53% 199,924,391
2011-01-14 2011-01-12 6.789 29,662,368 +143,785 10.49% 201,389,692
2011-01-13 2011-01-11 7.018 29,518,583 +17,205 10.44% 207,168,988
2011-01-12 2011-01-10 7.247 29,501,378 +908,431 10.43% 213,799,812
2011-01-11 2011-01-07 6.866 28,592,947 -763,416 10.12% 196,310,189
2011-01-10 2011-01-06 6.408 29,356,363 -28,708 10.39% 188,114,792
2011-01-07 2011-01-05 6.561 29,385,071 -261,518 10.40% 192,782,056
2011-01-06 2011-01-04 5.798 29,646,589 +22,613 10.49% 171,881,738
2011-01-05 2011-01-03 5.340 29,623,976 +3,639,651 10.49% 158,191,374
2011-01-04 2010-12-31 5.035 25,984,325 +28,511 9.20% 130,826,821
2011-01-03 2010-12-29 5.111 25,955,814 +101,756 9.19% 132,663,322
2010-12-30 2010-12-28 5.035 25,854,058 +1,475 9.15% 130,170,948
2010-12-29 2010-12-24 5.111 25,852,583 -121,419 9.15% 132,135,696
2010-12-28 2010-12-22 5.111 25,974,002 -3,705,985 9.19% 132,756,283
2010-12-23 2010-12-21 5.187 29,679,987 +91,925 10.51% 153,962,173
2010-12-22 2010-12-20 5.111 29,588,062 +7,374 10.47% 151,228,183
2010-12-21 2010-12-17 5.264 29,580,688 -11,798 10.47% 155,703,643
2010-12-20 2010-12-16 5.264 29,592,486 -9,832 10.48% 155,765,744
2010-12-17 2010-12-15 5.340 29,602,318 +51,124 10.48% 158,075,721
2010-12-16 2010-12-14 5.111 29,551,194 +107,164 10.46% 151,039,746
2010-12-15 2010-12-13 5.111 29,444,030 +27,036 10.42% 150,492,018
2010-12-14 2010-12-10 5.111 29,416,994 +29,986 10.41% 150,353,834
2010-12-13 2010-12-09 5.111 29,387,008 +213,835 10.40% 150,200,572
2010-12-10 2010-12-08 5.264 29,173,173 +72,754 11.33% 153,558,609
2010-12-09 2010-12-07 5.416 29,100,419 +29,986 11.30% 157,615,529
2010-12-08 2010-12-06 5.493 29,070,433 +123,877 11.29% 159,670,766
2010-12-07 2010-12-03 5.416 28,946,556 -37,852 11.24% 156,782,166
2010-12-06 2010-12-02 5.340 28,984,408 -9,831 12.38% 154,776,095
2010-12-03 2010-12-01 5.493 28,994,239 +99,298 12.38% 159,252,267
2010-12-02 2010-11-30 5.187 28,894,941 +63,905 12.34% 149,889,820
2010-12-01 2010-11-29 5.187 28,831,036 -139,608 12.31% 149,558,318
2010-11-30 2010-11-26 4.959 28,970,644 -8,848 12.37% 143,652,411
2010-11-29 2010-11-25 5.035 28,979,492 -117,486 12.38% 145,906,996
2010-11-26 2010-11-24 5.035 29,096,978 +69,312 12.43% 146,498,519
2010-11-25 2010-11-23 5.035 29,027,666 +102,247 12.40% 146,149,544
2010-11-24 2010-11-22 5.111 28,925,419 +48,666 12.35% 147,841,334
2010-11-23 2010-11-19 5.264 28,876,753 +11,306 12.33% 151,998,346
2010-11-22 2010-11-18 5.187 28,865,447 +308,218 12.33% 149,736,822
2010-11-19 2010-11-17 5.111 28,557,229 -37,360 12.20% 145,959,470
2010-11-18 2010-11-16 5.187 28,594,589 +225,142 12.40% 148,331,771
2010-11-17 2010-11-15 5.416 28,369,447 +393,751 12.30% 153,656,392
2010-11-16 2010-11-12 5.416 27,975,696 +16,714 12.13% 151,523,733
2010-11-15 2010-11-11 5.340 27,958,982 +42,767 12.12% 149,300,343
2010-11-12 2010-11-10 5.264 27,916,215 +82,584 12.11% 146,942,369
2010-11-11 2010-11-09 5.111 27,833,631 +83,077 12.07% 142,261,073
2010-11-10 2010-11-08 5.187 27,750,554 +371,630 12.03% 143,953,418
2010-11-09 2010-11-05 5.340 27,378,924 +100,282 11.87% 146,202,846
2010-11-08 2010-11-04 5.340 27,278,642 +82,584 11.83% 145,667,343
2010-11-05 2010-11-03 5.340 27,196,058 +209,411 11.79% 145,226,346
2010-11-04 2010-11-02 5.340 26,986,647 +787,995 11.70% 144,108,096
2010-11-03 2010-11-01 5.264 26,198,652 +223,667 11.36% 137,901,646
2010-11-02 2010-10-29 5.264 25,974,985 +85,534 11.26% 136,724,331
2010-11-01 2010-10-28 5.340 25,889,451 +75,211 11.23% 138,249,094
2010-10-29 2010-10-27 5.264 25,814,240 +213,835 11.19% 135,878,219
2010-10-28 2010-10-26 5.340 25,600,405 +73,245 11.10% 136,705,594
2010-10-27 2010-10-25 5.416 25,527,160 +139,607 11.07% 138,261,817
2010-10-26 2010-10-22 5.416 25,387,553 +20,810 11.01% 137,505,669
2010-10-25 2010-10-21 5.645 25,366,743 +173,035 11.00% 143,198,293
2010-10-22 2010-10-20 5.874 25,193,708 +1,400,988 10.92% 147,987,226
2010-10-21 2010-10-19 5.111 23,792,720 +17,697 10.32% 121,607,485
2010-10-20 2010-10-18 5.111 23,775,023 +1,475 10.31% 121,517,034
2010-10-19 2010-10-15 5.187 23,773,548 +145,015 10.31% 123,323,070
2010-10-18 2010-10-14 5.187 23,628,533 +20,646 10.25% 122,570,818
2010-10-15 2010-10-13 5.340 23,607,887 -559,904 10.24% 126,065,593
2010-10-14 2010-10-12 5.416 24,167,791 +534,342 10.48% 130,899,117
2010-10-13 2010-10-11 5.416 23,633,449 -468,471 10.25% 128,004,980
2010-10-12 2010-10-08 5.493 24,101,920 +335,008 10.45% 132,380,967
2010-10-11 2010-10-07 5.493 23,766,912 +287,916 10.36% 130,540,919
2010-10-08 2010-10-06 5.645 23,478,996 +834,694 10.24% 132,541,736
2010-10-07 2010-10-05 5.569 22,644,302 +112,079 9.88% 126,102,359
2010-10-06 2010-10-04 5.264 22,532,223 +14,895 9.83% 118,602,691
2010-10-05 2010-09-30 5.340 22,517,328 +67,837 9.82% 120,242,032
2010-10-04 2010-09-29 5.340 22,449,491 +21,138 10.11% 119,879,784
2010-09-30 2010-09-28 5.340 22,428,353 -19,663 10.10% 119,766,907
2010-09-29 2010-09-27 5.340 22,448,016 +76,686 10.11% 119,871,907
2010-09-28 2010-09-24 5.416 22,371,330 -1,816,616 10.08% 121,169,011
2010-09-27 2010-09-22 5.416 24,187,946 +2,078,380 10.89% 131,008,282
2010-09-24 2010-09-21 5.569 22,109,566 +21,137 9.96% 123,124,503
2010-09-22 2010-09-20 5.569 22,088,429 -37,851 9.95% 123,006,794
2010-09-21 2010-09-17 5.569 22,126,280 +48,666 9.97% 123,217,580
2010-09-20 2010-09-16 5.569 22,077,614 +2,089 9.94% 122,946,567
2010-09-17 2010-09-15 5.569 22,075,525 +29,986 9.94% 122,934,934
2010-09-16 2010-09-14 5.721 22,045,539 -102,739 9.93% 126,131,452
2010-09-15 2010-09-13 5.874 22,148,278 +112,079 9.98% 130,098,444
2010-09-14 2010-09-10 5.874 22,036,199 -29,986 9.93% 129,440,095
2010-09-13 2010-09-09 5.416 22,066,185 -62,922 9.94% 119,516,266
2010-09-10 2010-09-08 5.416 22,129,107 +10,324 9.97% 119,857,068
2010-09-09 2010-09-07 5.340 22,118,783 +51,123 9.96% 118,113,810
2010-09-08 2010-09-06 5.493 22,067,660 +66,363 9.94% 121,207,695
2010-09-07 2010-09-03 5.493 22,001,297 +33,427 9.91% 120,843,193
2010-09-06 2010-09-02 5.187 21,967,870 -10,815 9.89% 113,956,283
2010-09-03 2010-09-01 5.187 21,978,685 +3,567,852 9.90% 114,012,385
2010-09-02 2010-08-31 5.111 18,410,833 +74,720 8.29% 94,100,006
2010-09-01 2010-08-30 5.340 18,336,113 +77,177 8.26% 97,914,436
2010-08-31 2010-08-27 5.645 18,258,936 +378,513 8.22% 103,073,874
2010-08-27 2010-08-25 5.416 17,880,423 -666,084 8.05% 96,845,077
2010-08-26 2010-08-24 5.493 18,546,507 -3,297,486 8.35% 101,867,591
2010-08-25 2010-08-23 5.721 21,843,993 +860 9.84% 124,978,326
2010-08-24 2010-08-20 5.721 21,843,133 +87,009 9.84% 124,973,406
2010-08-23 2010-08-19 5.874 21,756,124 +17,205 9.80% 127,794,941
2010-08-20 2010-08-18 6.103 21,738,919 +109,130 9.79% 132,668,966
2010-08-19 2010-08-17 6.179 21,629,789 -3,441 9.74% 133,653,001
2010-08-18 2010-08-16 6.484 21,633,230 +116,012 9.74% 140,275,461
2010-08-17 2010-08-13 6.179 21,517,218 +247,262 9.69% 132,957,411
2010-08-16 2010-08-12 6.179 21,269,956 -2,950 9.58% 131,429,550
2010-08-13 2010-08-11 6.179 21,272,906 +259,060 9.58% 131,447,779
2010-08-12 2010-08-10 6.484 21,013,846 +23,596 9.47% 136,259,215
2010-08-11 2010-08-09 6.408 20,990,250 +130,759 9.45% 134,504,963
2010-08-10 2010-08-06 6.713 20,859,491 -26,545 9.40% 140,032,161
2010-08-09 2010-08-05 6.713 20,886,036 +11,306 9.41% 140,210,361
2010-08-06 2010-08-04 6.789 20,874,730 +9,832 9.40% 141,726,899
2010-08-05 2010-08-03 6.866 20,864,898 +85,042 9.40% 143,251,833
2010-08-04 2010-08-02 6.789 20,779,856 +27,012 10.08% 141,082,762
2010-08-03 2010-07-30 6.866 20,752,844 -2,949 10.07% 142,482,505
2010-08-02 2010-07-29 6.942 20,755,793 +926,619 10.16% 144,086,116
2010-07-30 2010-07-28 7.095 19,829,174 +915,968 9.71% 140,678,907
2010-07-29 2010-07-27 6.866 18,913,206 -69,148 9.26% 129,852,129
2010-07-28 2010-07-26 7.018 18,982,354 +199,415 9.30% 133,223,030
2010-07-27 2010-07-23 7.018 18,782,939 +7,374 9.20% 131,823,485
2010-07-26 2010-07-22 7.247 18,775,565 -49 9.19% 136,068,636
2010-07-23 2010-07-21 7.247 18,775,614 +43,258 9.19% 136,068,991
2010-07-22 2010-07-20 7.171 18,732,356 +35,689 9.17% 134,326,491
2010-07-21 2010-07-19 7.629 18,696,667 +4,010,761 9.16% 142,628,267
2010-07-20 2010-07-16 7.781 14,685,906 +4,916 7.19% 114,272,658
2010-07-19 2010-07-15 7.400 14,680,990 +8,061 7.26% 108,634,680
2010-07-16 2010-07-14 6.637 14,672,929 +12,290 7.26% 97,381,729
2010-07-15 2010-07-13 6.637 14,660,639 -48,519 7.25% 97,300,162
2010-07-14 2010-07-12 6.561 14,709,158 -56,039 7.27% 96,500,081
2010-07-13 2010-07-09 6.789 14,765,197 -2,916,024 7.30% 100,246,834
2010-07-12 2010-07-08 6.942 17,681,221 +23,104 8.74% 122,742,526
2010-07-09 2010-07-07 6.942 17,658,117 +1,967 8.93% 122,582,139
2010-07-08 2010-07-06 7.095 17,656,150 -42,767 9.19% 125,262,297
2010-07-07 2010-07-05 7.018 17,698,917 +179,916 9.22% 124,215,540
2010-07-06 2010-07-02 7.018 17,519,001 -25,562 9.12% 122,952,843
2010-07-05 2010-06-30 7.323 17,544,563 -19,663 9.14% 128,485,820
2010-07-02 2010-06-29 7.400 17,564,226 +23,473 9.15% 129,969,714
2010-06-30 2010-06-28 7.552 17,540,753 +22,612 9.13% 132,472,228
2010-06-28 2010-06-24 7.476 17,518,141 -5,898 9.12% 130,965,078
2010-06-25 2010-06-23 7.400 17,524,039 +6,882 9.13% 129,672,343
2010-06-24 2010-06-22 7.552 17,517,157 +47,535 9.12% 132,294,025
2010-06-23 2010-06-21 7.781 17,469,622 +43,750 9.10% 135,933,059
2010-06-22 2010-06-18 7.781 17,425,872 +211,869 9.07% 135,592,636
2010-06-21 2010-06-17 7.629 17,214,003 -106,672 8.96% 131,317,706
2010-06-18 2010-06-15 7.171 17,320,675 +336,729 9.02% 124,203,570
2010-06-17 2010-06-14 6.332 16,983,946 -343,611 8.84% 107,537,047
2010-06-15 2010-06-11 6.255 17,327,557 +71,770 9.02% 108,390,845
2010-06-14 2010-06-10 6.179 17,255,787 -199,088 8.99% 106,625,530
2010-06-11 2010-06-09 6.408 17,454,875 +146,244 9.09% 111,850,374
2010-06-10 2010-06-08 6.484 17,308,631 +18,680 9.01% 112,233,642
2010-06-09 2010-06-07 6.713 17,289,951 -57,023 9.00% 116,069,429
2010-06-08 2010-06-04 7.095 17,346,974 -254,390 9.03% 123,068,835
2010-06-07 2010-06-03 7.400 17,601,364 +383,920 9.17% 130,244,523
2010-06-04 2010-06-02 7.781 17,217,444 +81,749 8.97% 133,970,835
2010-06-03 2010-06-01 8.239 17,135,695 +12,650 9.15% 141,177,956
2010-06-02 2010-05-31 8.544 17,123,045 +200,431 9.14% 146,298,688
2010-06-01 2010-05-28 8.697 16,922,614 +129,285 10.55% 147,168,110
2010-05-31 2010-05-27 8.697 16,793,329 +385,394 10.47% 146,043,778
2010-05-28 2010-05-26 8.086 16,407,935 -211,377 10.23% 132,678,699
2010-05-27 2010-05-25 8.086 16,619,312 +226,125 10.36% 134,387,947
2010-05-26 2010-05-24 8.086 16,393,187 +23,595 10.22% 132,559,443
2010-05-25 2010-05-20 8.239 16,369,592 +61,939 10.21% 134,866,169
2010-05-24 2010-05-19 8.544 16,307,653 +243,329 10.17% 139,332,008
2010-05-20 2010-05-18 8.849 16,064,324 +490,068 10.02% 142,154,907
2010-05-19 2010-05-17 8.697 15,574,256 -579,895 9.71% 135,442,067
2010-05-18 2010-05-14 9.002 16,154,151 +33,427 10.07% 145,414,447
2010-05-17 2010-05-13 9.154 16,120,724 +855,177 10.57% 147,573,100
2010-05-14 2010-05-12 9.154 15,265,547 +175,165 10.01% 139,744,598
2010-05-13 2010-05-11 9.459 15,090,382 +20,646 9.90% 142,745,797
2010-05-12 2010-05-10 9.765 15,069,736 +422,263 9.88% 147,148,902
2010-05-11 2010-05-07 9.917 14,647,473 -9,340 9.61% 145,260,478
2010-05-10 2010-05-06 10.680 14,656,813 -214,818 9.61% 156,534,112
2010-05-07 2010-05-05 10.680 14,871,631 +240,380 9.75% 158,828,359
2010-05-06 2010-05-04 9.917 14,631,251 +322,743 9.60% 145,099,603
2010-05-05 2010-05-03 10.833 14,308,508 -295,436 9.38% 154,997,291
2010-05-04 2010-04-30 11.748 14,603,944 +456,181 9.58% 171,566,421
2010-05-03 2010-04-29 11.595 14,147,763 -42,767 9.28% 164,048,693
2010-04-30 2010-04-28 11.748 14,190,530 +45,471 9.31% 166,709,654
2010-04-29 2010-04-27 11.901 14,145,059 +57,023 9.28% 168,333,585
2010-04-28 2010-04-26 12.053 14,088,036 -93,399 9.24% 169,804,405
2010-04-27 2010-04-23 12.053 14,181,435 +95,857 9.30% 170,930,152
2010-04-26 2010-04-22 12.053 14,085,578 +16,222 9.24% 169,774,778
2010-04-23 2010-04-21 12.358 14,069,356 +1,127,837 9.23% 173,872,399
2010-04-22 2010-04-20 12.206 12,941,519 -1,039,673 8.49% 157,959,827
2010-04-21 2010-04-19 12.053 13,981,192 +14,378 9.17% 168,516,604
2010-04-20 2010-04-16 12.358 13,966,814 -12,289 9.16% 172,605,161
2010-04-19 2010-04-15 12.511 13,979,103 -85,534 9.17% 174,889,834
2010-04-16 2010-04-14 12.206 14,064,637 -60,464 9.22% 171,668,227
2010-04-15 2010-04-13 12.511 14,125,101 -18,680 9.26% 176,716,386
2010-04-14 2010-04-12 12.663 14,143,781 -152,142 9.28% 179,108,016
2010-04-13 2010-04-09 12.816 14,295,923 -16,222 9.38% 183,215,788
2010-04-12 2010-04-08 12.358 14,312,145 -216,293 9.39% 176,872,842
2010-04-09 2010-04-07 12.358 14,528,438 +333,779 9.53% 179,545,842
2010-04-08 2010-04-01 12.663 14,194,659 -21,629 9.31% 179,752,303
2010-04-07 2010-03-31 12.816 14,216,288 +59,644 9.32% 182,195,190
2010-04-01 2010-03-30 13.274 14,156,644 -33,427 9.28% 187,910,467
2010-03-31 2010-03-29 13.579 14,190,071 -29,167 9.31% 192,684,146
2010-03-30 2010-03-26 13.579 14,219,238 -5,407 9.33% 193,080,199
2010-03-29 2010-03-25 13.274 14,224,645 +7,620 9.33% 188,813,089
2010-03-26 2010-03-24 13.426 14,217,025 -8,480 9.32% 190,881,046
2010-03-25 2010-03-23 13.579 14,225,505 -28,511 9.33% 193,165,297
2010-03-24 2010-03-22 13.274 14,254,016 +109,129 9.35% 189,202,949
2010-03-23 2010-03-19 13.731 14,144,887 -4,793 9.28% 194,228,698
2010-03-22 2010-03-18 13.731 14,149,680 +274,504 9.28% 194,294,513
2010-03-19 2010-03-17 14.037 13,875,176 +293,470 9.10% 194,759,090
2010-03-18 2010-03-16 13.731 13,581,706 +223,667 8.91% 186,495,451
2010-03-17 2010-03-15 14.494 13,358,039 -199,088 8.76% 193,614,429
2010-03-16 2010-03-12 13.884 13,557,127 +1,049,021 8.89% 188,226,369
2010-03-15 2010-03-11 13.274 12,508,106 -10,814 8.20% 166,028,335
2010-03-12 2010-03-10 13.274 12,518,920 +10,323 8.21% 166,171,877
2010-03-11 2010-03-09 13.579 12,508,597 +109,636 8.20% 169,851,746
2010-03-10 2010-03-08 13.426 12,398,961 -33,304 8.13% 166,471,301
2010-03-09 2010-03-05 13.426 12,432,265 +3,932 8.15% 166,918,448
2010-03-08 2010-03-04 13.731 12,428,333 -983 8.15% 170,658,058
2010-03-05 2010-03-03 13.426 12,429,316 -197 8.42% 166,878,854
2010-03-04 2010-03-02 13.274 12,429,513 -137,641 8.42% 164,985,119
2010-03-03 2010-03-01 13.731 12,567,154 +308,709 8.52% 172,564,260
2010-03-02 2010-02-26 13.731 12,258,445 -53,090 8.31% 168,325,262
2010-03-01 2010-02-25 13.731 12,311,535 -204,003 8.34% 169,054,261
2010-02-26 2010-02-24 13.426 12,515,538 +73,244 8.52% 168,036,491
2010-02-25 2010-02-23 13.426 12,442,294 -24,578 8.47% 167,053,100
2010-02-24 2010-02-22 13.274 12,466,872 -182,866 8.49% 165,481,009
2010-02-23 2010-02-19 12.816 12,649,738 -184,833 8.61% 162,118,368
2010-02-17 2010-02-11 12.816 12,834,571 +73,737 8.92% 164,487,178
2010-02-12 2010-02-10 13.121 12,760,834 +159,270 8.87% 167,436,030
2010-02-11 2010-02-09 12.969 12,601,564 +382,863 8.76% 163,423,604
2010-02-10 2010-02-08 12.511 12,218,701 -68,329 8.49% 152,865,787
2010-02-09 2010-02-05 12.206 12,287,030 -419,805 8.54% 149,971,354
2010-02-08 2010-02-04 12.816 12,706,835 -320,834 8.83% 162,850,120
2010-02-05 2010-02-03 12.969 13,027,669 -96,349 9.05% 168,949,554
2010-02-04 2010-02-02 12.663 13,124,018 -62,922 9.12% 166,194,374
2010-02-03 2010-02-01 12.358 13,186,940 +14,084 9.16% 162,967,295
2010-02-02 2010-01-29 11.901 13,172,856 -135,429 9.15% 156,763,862
2010-02-01 2010-01-28 12.358 13,308,285 -400,142 9.40% 164,466,905
2010-01-29 2010-01-27 12.663 13,708,427 -59,161 9.68% 173,594,965
2010-01-28 2010-01-26 13.121 13,767,588 +166,644 9.72% 180,645,738
2010-01-27 2010-01-25 13.731 13,600,944 +695,087 9.61% 186,759,615
2010-01-26 2010-01-22 13.731 12,905,857 +84,551 9.11% 177,215,117
2010-01-25 2010-01-21 13.731 12,821,306 +1,028,375 9.11% 176,054,116
2010-01-22 2010-01-20 13.884 11,792,931 +153,602 8.38% 163,732,373
2010-01-21 2010-01-19 13.579 11,639,329 -709,342 8.62% 158,048,129
2010-01-20 2010-01-18 13.884 12,348,671 -349,510 9.15% 171,448,236
2010-01-19 2010-01-15 14.494 12,698,181 +187,781 9.40% 184,050,298
2010-01-18 2010-01-14 14.952 12,510,400 +134,692 9.27% 187,054,723
2010-01-15 2010-01-13 14.342 12,375,708 -565,139 9.17% 177,488,131
2010-01-14 2010-01-12 14.494 12,940,847 -838,627 9.58% 187,567,554
2010-01-13 2010-01-11 14.037 13,779,474 +1,162,525 10.21% 193,415,767
2010-01-12 2010-01-08 12.358 12,616,949 -5,776 9.43% 155,923,213
2010-01-11 2010-01-07 11.901 12,622,725 +49,625 9.43% 150,217,016
2010-01-08 2010-01-06 12.053 12,573,100 +31,829 9.39% 151,544,741
2010-01-07 2010-01-05 12.511 12,541,271 -67,345 9.37% 156,901,398
2010-01-06 2010-01-04 11.595 12,608,616 +27,036 9.42% 146,201,699
2010-01-05 2009-12-31 11.595 12,581,580 -359,833 9.40% 145,888,206
2009-12-21 2009-12-17 11.748 12,941,413 +816,015 9.67% 152,035,088
2009-12-17 2009-12-15 11.748 12,125,398 -184,832 9.06% 142,448,584
2009-12-16 2009-12-14 12.206 12,310,230 -71,377 9.20% 150,254,526
2009-12-15 2009-12-11 12.206 12,381,607 -50,102,230 9.25% 151,125,729
2009-12-01 2009-11-27 8.951 62,483,837 +50,768,118 46.68% 559,281,574
2009-11-30 2009-11-26 9.358 11,715,719 +659,079 8.75% 109,631,895
2009-11-27 2009-11-25 8.300 11,056,640 +66,289 8.26% 91,768,467
2009-11-26 2009-11-24 8.056 10,990,351 +102,002 8.21% 88,535,388
2009-11-25 2009-11-23 7.893 10,888,349 -30,478 8.13% 85,941,693
2009-11-24 2009-11-20 7.486 10,918,827 +30,969 8.16% 81,739,871
2009-11-23 2009-11-19 7.486 10,887,858 -66,854 8.13% 81,508,033
2009-11-20 2009-11-18 7.568 10,954,712 -86,026 8.18% 82,899,908
2009-11-19 2009-11-17 7.568 11,040,738 +24,825 8.25% 83,550,911
2009-11-18 2009-11-16 7.323 11,015,913 +63,020 8.23% 80,673,917
2009-11-17 2009-11-13 7.242 10,952,893 +210,517 8.18% 79,321,147
2009-11-16 2009-11-12 6.754 10,742,376 -266,262 8.03% 72,551,864
2009-11-13 2009-11-11 6.835 11,008,638 +1,428,828 8.22% 75,245,930
2009-11-12 2009-11-10 6.998 9,579,810 +24,333 7.16% 67,038,684
2009-11-11 2009-11-09 6.998 9,555,477 +1,170,194 7.14% 66,868,404
2009-11-10 2009-11-06 7.405 8,385,283 -126,261 6.26% 62,091,085
2009-11-03 2009-10-30 6.998 8,511,544 -19,638 7.65% 59,563,051
2009-11-02 2009-10-29 6.591 8,531,182 -54,073 7.67% 56,229,518
2009-10-30 2009-10-28 6.266 8,585,255 +137,641 7.71% 53,791,550
2009-10-29 2009-10-27 6.510 8,447,614 +14,501 7.59% 54,991,325
2009-10-28 2009-10-23 6.510 8,433,113 +92,416 7.58% 54,896,928
2009-10-27 2009-10-22 6.510 8,340,697 +112,325 7.49% 54,295,329
2009-10-23 2009-10-21 6.510 8,228,372 +237,038 8.27% 53,564,128
2009-10-22 2009-10-20 6.835 7,991,334 +256,110 8.03% 54,622,139
2009-10-16 2009-10-14 6.998 7,735,224 -20,154 7.78% 54,130,431
2009-10-15 2009-10-13 7.079 7,755,378 -82,093 7.80% 54,902,530
2009-10-14 2009-10-12 7.079 7,837,471 +3,318 7.88% 55,483,690
2009-10-13 2009-10-09 6.917 7,834,153 +294,945 7.88% 54,185,254
2009-10-12 2009-10-08 7.323 7,539,208 +59,480 7.58% 55,212,622
2009-10-09 2009-10-07 7.568 7,479,728 -62,430 7.52% 56,602,927
2009-10-08 2009-10-06 7.568 7,542,158 +2,493,146 7.58% 57,075,367
2009-10-07 2009-10-05 7.730 5,049,012 +255,619 5.08% 39,030,143
2009-10-06 2009-10-02 6.998 4,793,393 -41,046 4.82% 33,543,751
2009-10-05 2009-09-30 6.428 4,834,439 +160,253 4.86% 31,077,302
2009-10-02 2009-09-29 6.184 4,674,186 -18,188 4.70% 28,906,114
2009-09-30 2009-09-28 6.266 4,692,374 -48,174 4.72% 29,400,416
2009-09-29 2009-09-25 6.266 4,740,548 +125,032 4.77% 29,702,254
2009-09-28 2009-09-24 6.103 4,615,516 +34,410 4.64% 28,167,718
2009-09-25 2009-09-23 5.940 4,581,106 -45,717 4.61% 27,212,180
2009-09-24 2009-09-22 5.940 4,626,823 +58,006 4.65% 27,483,743
2009-09-23 2009-09-21 6.021 4,568,817 +983 4.59% 27,510,952
2009-09-22 2009-09-18 6.103 4,567,834 +59,481 4.59% 27,876,722
2009-09-21 2009-09-17 6.266 4,508,353 +11,798 4.53% 28,247,419
2009-09-18 2009-09-16 6.266 4,496,555 -31,461 4.52% 28,173,498
2009-09-17 2009-09-15 6.510 4,528,016 +28,020 4.55% 29,475,968
2009-09-16 2009-09-14 6.591 4,499,996 +85,436 4.52% 29,659,736
2009-09-15 2009-09-11 6.591 4,414,560 -75,211 4.44% 29,096,622
2009-09-14 2009-09-10 6.510 4,489,771 -19,663 4.51% 29,227,005
2009-09-11 2009-09-09 6.428 4,509,434 -19,663 4.53% 28,988,067
2009-09-10 2009-09-08 6.347 4,529,097 +6,882 4.55% 28,745,930
2009-09-09 2009-09-07 6.428 4,522,215 -71,033 4.55% 29,070,228
2009-09-08 2009-09-04 6.266 4,593,248 +2,949 4.62% 28,779,335
2009-09-07 2009-09-03 6.266 4,590,299 -1,261,873 4.61% 28,760,858
2009-09-04 2009-09-02 5.940 5,852,172 +55,794 5.88% 34,762,426
2009-09-03 2009-09-01 6.184 5,796,378 -15,730 5.83% 35,845,977
2009-09-02 2009-08-31 6.184 5,812,108 +72,261 5.84% 35,943,255
2009-09-01 2009-08-28 6.428 5,739,847 +27,037 5.77% 36,897,551
2009-08-31 2009-08-27 6.591 5,712,810 -106,180 5.74% 37,653,464
2009-08-28 2009-08-26 6.428 5,818,990 -9,340 5.85% 37,406,307
2009-08-27 2009-08-25 6.347 5,828,330 +42,521 5.86% 36,992,090
2009-08-26 2009-08-24 6.266 5,785,809 -4,424 5.82% 36,251,414
2009-08-25 2009-08-21 6.428 5,790,233 -34,902 5.82% 37,221,448
2009-08-24 2009-08-20 6.266 5,825,135 +55,056 5.86% 36,497,814
2009-08-21 2009-08-19 6.103 5,770,079 -12,781 5.80% 35,213,821
2009-08-20 2009-08-18 6.347 5,782,860 +31,953 5.81% 36,703,495
2009-08-19 2009-08-17 6.103 5,750,907 +90,449 5.78% 35,096,818
2009-08-18 2009-08-14 6.347 5,660,458 +26,054 5.69% 35,926,616
2009-08-17 2009-08-13 6.428 5,634,404 -55,056 5.66% 36,219,730
2009-08-14 2009-08-12 6.591 5,689,460 -23,596 5.72% 37,499,563
2009-08-13 2009-08-11 6.672 5,713,056 +211,377 5.74% 38,119,963
2009-08-12 2009-08-10 6.184 5,501,679 -400,633 5.53% 34,023,499
2009-08-11 2009-08-07 6.021 5,902,312 +40,800 5.93% 35,540,540
2009-08-10 2009-08-06 6.184 5,861,512 +97,209 5.89% 36,248,779
2009-08-07 2009-08-05 6.184 5,764,303 +40,309 7.26% 35,647,619
2009-08-06 2009-08-04 6.103 5,723,994 +219,734 7.21% 34,932,572
2009-08-05 2009-08-03 6.428 5,504,260 +156,862 6.93% 35,383,123
2009-08-04 2009-07-31 6.184 5,347,398 -106,918 6.74% 33,069,394
2009-08-03 2009-07-30 9.195 5,454,316 +504,848 6.87% 50,152,071
2009-07-31 2009-07-29 9.358 4,949,468 +2,762,652 6.24% 46,315,515
2009-07-30 2009-07-28 9.358 2,186,816 +2,212 3.14% 20,463,514
2009-07-29 2009-07-27 9.439 2,184,604 +2,950 8.26% 20,620,579
2009-07-28 2009-07-24 9.602 2,181,654 -2,950 8.25% 20,947,781
2009-07-27 2009-07-23 9.602 2,184,604 -29,003 8.26% 20,976,106
2009-07-24 2009-07-22 9.358 2,213,607 +9,832 8.37% 20,714,216
2009-07-23 2009-07-21 9.520 2,203,775 -19,172 8.34% 20,980,858
2009-07-22 2009-07-20 9.358 2,222,947 +4,916 8.41% 20,801,616
2009-07-21 2009-07-17 9.358 2,218,031 +7,865 8.39% 20,755,614
2009-07-20 2009-07-16 9.439 2,210,166 -6,882 8.36% 20,861,860
2009-07-17 2009-07-15 9.195 2,217,048 +3,933 8.39% 20,385,608
2009-07-16 2009-07-14 9.195 2,213,115 -13,519 8.37% 20,349,445
2009-07-15 2009-07-13 9.114 2,226,634 +17,820 8.42% 20,292,567
2009-07-14 2009-07-10 9.032 2,208,814 -2,458 8.36% 19,950,430
2009-07-13 2009-07-09 9.358 2,211,272 -10,323 8.36% 20,692,366
2009-07-10 2009-07-08 8.788 2,221,595 -37,851 8.40% 19,523,550
2009-07-09 2009-07-07 7.568 2,259,446 -14,256 8.55% 17,098,383
2009-07-07 2009-07-03 7.730 2,273,702 +15,731 8.60% 17,576,293
2009-07-06 2009-07-02 8.381 2,257,971 +38,539 8.54% 18,924,557
2009-07-03 2009-06-30 9.520 2,219,432 +26,545 8.40% 21,129,919
2009-07-02 2009-06-29 10.171 2,192,887 -2,704 8.30% 22,304,701
2009-06-30 2009-06-26 10.578 2,195,591 -40,800 8.31% 23,225,492
2009-06-29 2009-06-25 10.985 2,236,391 -156,321 8.46% 24,566,973
2009-06-26 2009-06-24 9.927 2,392,712 -54,319 9.05% 23,753,105
2009-06-25 2009-06-23 9.520 2,447,031 -32,198 9.26% 23,296,757
2009-06-24 2009-06-22 10.497 2,479,229 -38,220 9.38% 26,024,146
2009-06-23 2009-06-19 9.602 2,517,449 -59,973 9.52% 24,172,013
2009-06-22 2009-06-18 9.195 2,577,422 -221,208 9.75% 23,699,223
2009-06-19 2009-06-17 9.520 2,798,630 -103,723 10.59% 26,644,126
2009-06-18 2009-06-16 9.602 2,902,353 +7,669 10.98% 27,867,780
2009-06-17 2009-06-15 9.683 2,894,684 -40,801 10.95% 28,029,688
2009-06-16 2009-06-12 10.009 2,935,485 -9,340 11.10% 29,380,225
2009-06-15 2009-06-11 10.009 2,944,825 -3,564 11.14% 29,473,705
2009-06-12 2009-06-10 10.578 2,948,389 -106,116 11.15% 31,188,772
2009-06-11 2009-06-09 9.602 3,054,505 -14,256 11.55% 29,328,711
2009-06-10 2009-06-08 9.602 3,068,761 +1,475 11.61% 29,465,595
2009-06-09 2009-06-05 9.276 3,067,286 +15,730 11.60% 28,453,078
2009-06-08 2009-06-04 9.439 3,051,556 +9,832 11.54% 28,803,779
2009-06-05 2009-06-03 9.846 3,041,724 +10,962 11.51% 29,948,516
2009-06-04 2009-06-02 9.683 3,030,762 +80,618 11.46% 29,347,353
2009-06-03 2009-06-01 11.799 2,950,144 -3,932 11.16% 34,808,183
2009-06-02 2009-05-29 11.880 2,954,076 +8,971 11.17% 35,094,952
2009-06-01 2009-05-27 10.415 2,945,105 -10,815 11.14% 30,674,740
2009-05-29 2009-05-26 10.578 2,955,920 +4,425 11.18% 31,268,436
2009-05-27 2009-05-25 10.578 2,951,495 +7,865 11.16% 31,221,628
2009-05-26 2009-05-22 10.415 2,943,630 +2,089 11.14% 30,659,377
2009-05-25 2009-05-21 10.822 2,941,541 +40,309 11.13% 31,834,401
2009-05-22 2009-05-20 11.799 2,901,232 +9,586 10.97% 34,231,080
2009-05-21 2009-05-19 11.880 2,891,646 -22,613 10.94% 34,353,273
2009-05-20 2009-05-18 12.450 2,914,259 -18,557 11.02% 36,281,874
2009-05-19 2009-05-15 11.066 2,932,816 -5,407 11.09% 32,455,915
2009-05-18 2009-05-14 9.358 2,938,223 +16,222 11.11% 27,494,937
2009-05-15 2009-05-13 9.602 2,922,001 -36,401 11.05% 28,056,436
2009-05-14 2009-05-12 8.218 2,958,402 +7,374 11.19% 24,313,568
2009-05-13 2009-05-11 8.300 2,951,028 -1,721 11.16% 24,493,093
2009-05-12 2009-05-08 8.625 2,952,749 +4,916 11.17% 25,468,451
2009-05-11 2009-05-07 8.707 2,947,833 +15,239 11.15% 25,665,917
2009-05-08 2009-05-06 8.869 2,932,594 -1,917 11.09% 26,010,492
2009-05-07 2009-05-05 8.218 2,934,511 -11,798 11.10% 24,117,220
2009-05-06 2009-05-04 8.056 2,946,309 -21,630 11.15% 23,734,693
2009-05-05 2009-04-30 7.730 2,967,939 +836 11.23% 22,942,921
2009-05-04 2009-04-29 7.649 2,967,103 +10,323 11.22% 22,695,022
2009-04-30 2009-04-28 7.486 2,956,780 +3,933 11.18% 22,134,870
2009-04-29 2009-04-27 7.730 2,952,847 -16,099 11.17% 22,826,256
2009-04-28 2009-04-24 9.032 2,968,946 +9,708 11.23% 26,816,087
2009-04-27 2009-04-23 7.893 2,959,238 +2,458 11.19% 23,357,253
2009-04-24 2009-04-22 7.405 2,956,780 -6,390 11.18% 21,894,274
2009-04-23 2009-04-21 7.486 2,963,170 +9,340 11.21% 22,182,706
2009-04-22 2009-04-20 7.649 2,953,830 +4,915 11.17% 22,593,499
2009-04-21 2009-04-17 7.730 2,948,915 +1,967 11.16% 22,795,861
2009-04-20 2009-04-16 7.974 2,946,948 -50 11.15% 23,500,044
2009-04-17 2009-04-15 7.974 2,946,998 -983 11.15% 23,500,443
2009-04-16 2009-04-14 7.730 2,947,981 +25,316 11.15% 22,788,641
2009-04-15 2009-04-09 8.137 2,922,665 -26,864 11.06% 23,782,044
2009-04-14 2009-04-08 7.568 2,949,529 +4,916 11.16% 22,320,594
2009-04-09 2009-04-07 7.568 2,944,613 +6,882 11.14% 22,283,392
2009-04-08 2009-04-06 7.405 2,937,731 +540 11.11% 21,753,220
2009-04-07 2009-04-03 7.649 2,937,191 -40,555 11.11% 22,466,229
2009-04-06 2009-04-02 6.591 2,977,746 +13,273 11.26% 19,626,498
2009-04-03 2009-04-01 6.998 2,964,473 +111,588 11.21% 20,745,126
2009-04-02 2009-03-31 7.079 2,852,885 +27,724 10.79% 20,196,386
2009-03-30 2009-03-26 5.696 2,825,161 +12,290 10.69% 16,092,050
2009-03-27 2009-03-25 5.696 2,812,871 -8,603 10.64% 16,022,047
2009-03-26 2009-03-24 5.045 2,821,474 +1,475 10.67% 14,234,358
2009-03-25 2009-03-23 5.533 2,819,999 -983 10.67% 15,603,715
2009-03-24 2009-03-20 5.370 2,820,982 +1,474 10.67% 15,150,061
2009-03-23 2009-03-19 5.696 2,819,508 -7,299 10.67% 16,059,851
2009-03-20 2009-03-18 5.696 2,826,807 +7,373 10.69% 16,101,426
2009-03-19 2009-03-17 6.184 2,819,434 +2,458 10.67% 17,435,952
2009-03-18 2009-03-16 6.103 2,816,976 +11,798 10.66% 17,191,531
2009-03-17 2009-03-13 6.510 2,805,178 -6,882 10.61% 18,260,831
2009-03-16 2009-03-12 6.347 2,812,060 +2,458 10.64% 17,847,990
2009-03-13 2009-03-11 7.405 2,809,602 -1,450 10.63% 20,804,454
2009-03-03 2009-02-27 10.415 2,811,052 -18,312 10.63% 29,278,511
2009-03-02 2009-02-26 10.009 2,829,364 +1,008 10.70% 28,318,097
2009-02-27 2009-02-25 11.392 2,828,356 -13,002 10.70% 32,220,498
2009-02-26 2009-02-24 4.964 2,841,358 -2,212 10.75% 14,103,468
2009-02-23 2009-02-19 4.720 2,843,570 +983 10.76% 13,420,295
2009-02-19 2009-02-17 4.313 2,842,587 +16,222 10.75% 12,259,133
2009-02-18 2009-02-16 3.906 2,826,365 +12,289 10.69% 11,039,251
2009-02-11 2009-02-09 4.231 2,814,076 -1,474 10.65% 11,907,190
2009-02-10 2009-02-06 4.069 2,815,550 +983 10.65% 11,455,219
2009-02-04 2009-02-02 4.394 2,814,567 +12,904 10.65% 12,367,317
2009-01-29 2009-01-22 3.906 2,801,663 +983 10.60% 10,942,770
2009-01-21 2009-01-19 3.743 2,800,680 -983 10.59% 10,483,142
2009-01-19 2009-01-15 4.069 2,801,663 +2,949 10.60% 11,398,719
2009-01-16 2009-01-14 4.069 2,798,714 +3,441 10.59% 11,386,720
2009-01-08 2009-01-06 4.882 2,795,273 +6,391 10.57% 13,647,265
2009-01-07 2009-01-05 4.475 2,788,882 -1,475 10.55% 12,481,390
2009-01-05 2008-12-31 4.394 2,790,357 -3,195 10.56% 12,260,937
2008-12-23 2008-12-19 4.720 2,793,552 +5,899 7.70% 13,184,234
2008-12-16 2008-12-12 4.231 2,787,653 -492 7.69% 11,795,387
2008-12-15 2008-12-11 4.475 2,788,145 +2,458 7.69% 12,478,092
2008-12-12 2008-12-10 4.394 2,785,687 -2,458 7.68% 12,240,417
2008-12-09 2008-12-05 4.069 2,788,145 +6,390 7.69% 11,343,720
2008-12-08 2008-12-04 4.069 2,781,755 +4,916 7.67% 11,317,722
2008-12-05 2008-12-03 4.882 2,776,839 -13,518 7.66% 13,557,265
2008-12-04 2008-12-02 4.882 2,790,357 -246 7.69% 13,623,263
2008-12-03 2008-12-01 4.313 2,790,603 +2,556 7.69% 12,034,944
2008-12-01 2008-11-27 4.394 2,788,047 -2,482 7.69% 12,250,787
2008-11-28 2008-11-26 4.313 2,790,529 +246 7.69% 12,034,625
2008-11-27 2008-11-25 4.313 2,790,283 -1,795 7.69% 12,033,564
2008-11-25 2008-11-21 4.882 2,792,078 +123 7.70% 13,631,666
2008-11-24 2008-11-20 4.557 2,791,955 -1,843 7.70% 12,722,328
2008-11-20 2008-11-18 5.289 2,793,798 +4,498 7.70% 14,776,735
2008-11-14 2008-11-12 5.289 2,789,300 -197 7.69% 14,752,945
2008-11-12 2008-11-10 4.964 2,789,497 -2,212 7.69% 13,846,049
2008-11-10 2008-11-06 5.533 2,791,709 -74 7.70% 15,447,180
2008-11-07 2008-11-05 6.184 2,791,783 +16,640 7.70% 17,264,952
2008-11-06 2008-11-04 4.882 2,775,143 +4,916 7.65% 13,548,985
2008-11-05 2008-11-03 5.289 2,770,227 +4,916 7.64% 14,652,065
2008-11-04 2008-10-31 5.126 2,765,311 +614 7.62% 14,176,031
2008-11-03 2008-10-30 4.882 2,764,697 +10,053 7.62% 13,497,985
2008-10-30 2008-10-28 4.882 2,754,644 -22,416 7.60% 13,448,903
2008-10-29 2008-10-27 3.173 2,777,060 +25 7.66% 8,812,924
2008-10-27 2008-10-23 5.696 2,777,035 -615 7.66% 15,817,926
2008-10-24 2008-10-22 4.720 2,777,650 +2,974 7.66% 13,109,184
2008-10-22 2008-10-20 5.696 2,774,676 -737 7.65% 15,804,489
2008-10-20 2008-10-16 6.591 2,775,413 +123 7.65% 18,292,909
2008-10-17 2008-10-15 6.510 2,775,290 -123 7.65% 18,066,270
2008-10-16 2008-10-14 6.672 2,775,413 +1,229 7.65% 18,518,747
2008-10-15 2008-10-13 6.754 2,774,184 -246 7.65% 18,736,285
2008-10-14 2008-10-10 5.289 2,774,430 -492 7.65% 14,674,296
2008-10-13 2008-10-09 6.347 2,774,922 +13,838 7.65% 17,612,277
2008-10-10 2008-10-08 7.568 2,761,084 +7,865 7.61% 20,894,535
2008-10-09 2008-10-06 8.137 2,753,219 -24 7.59% 22,403,243
2008-10-08 2008-10-03 8.137 2,753,243 -25 7.59% 22,403,438
2008-10-06 2008-10-02 9.195 2,753,268 +295 7.59% 25,316,115
2008-10-03 2008-09-30 8.625 2,752,973 +4,547 7.59% 23,745,316
2008-09-30 2008-09-26 9.927 2,748,426 +3,687 7.58% 27,284,375
2008-09-29 2008-09-25 10.090 2,744,739 -25 7.57% 27,694,458
2008-09-26 2008-09-24 10.253 2,744,764 +6,145 7.57% 28,141,399
2008-09-25 2008-09-23 10.415 2,738,619 -491 7.55% 28,524,085
2008-09-24 2008-09-22 10.415 2,739,110 +1,720 7.55% 28,529,199
2008-09-23 2008-09-19 11.636 2,737,390 +2,089 7.55% 31,852,450
2008-09-22 2008-09-18 10.415 2,735,301 +3,441 7.54% 28,489,526
2008-09-19 2008-09-17 8.951 2,731,860 +3,171 7.53% 24,452,387
2008-09-18 2008-09-16 7.974 2,728,689 -9,365 7.52% 21,759,567
2008-09-17 2008-09-12 7.568 2,738,054 -491 7.55% 20,720,255
2008-09-16 2008-09-11 6.510 2,738,545 -8,603 7.55% 17,827,071
2008-09-12 2008-09-10 6.347 2,747,148 -1,548 7.57% 17,435,997
2008-09-11 2008-09-09 6.591 2,748,696 -19,049 7.58% 18,116,816
2008-09-10 2008-09-08 7.568 2,767,745 +8,603 7.63% 20,944,942
2008-09-08 2008-09-04 8.951 2,759,142 -11,061 7.61% 24,696,583
2008-08-27 2008-08-25 10.822 2,770,203 +50 7.64% 29,980,120
2008-08-18 2008-08-14 10.822 2,770,153 -123 7.64% 29,979,579
2008-08-15 2008-08-13 11.311 2,770,276 -2,458 7.64% 31,333,433
2008-08-14 2008-08-12 12.124 2,772,734 +221 7.65% 33,617,438
2008-08-13 2008-08-11 12.206 2,772,513 -1,229 7.64% 33,840,361
2008-08-12 2008-08-08 12.206 2,773,742 +8,367 7.65% 33,855,362
2008-08-11 2008-08-07 12.775 2,765,375 +24 7.63% 35,328,388
2008-08-08 2008-08-05 13.263 2,765,351 +21,900 7.63% 36,678,199
2008-08-07 2008-08-04 13.182 2,743,451 -3,638 7.56% 36,164,491
2008-08-05 2008-08-01 12.694 2,747,089 +6,366 7.57% 34,871,246
2008-08-04 2008-07-31 11.392 2,740,723 +393 7.56% 31,222,187
2008-08-01 2008-07-30 11.717 2,740,330 -884 7.56% 32,109,644
2008-07-31 2008-07-29 10.578 2,741,214 -1,229 7.56% 28,997,224
2008-07-30 2008-07-28 11.555 2,742,443 -2,458 7.60% 31,688,092
2008-07-29 2008-07-25 12.531 2,744,901 +74 7.61% 34,396,760
2008-07-28 2008-07-24 12.531 2,744,827 +7,644 7.61% 34,395,833
2008-07-25 2008-07-23 12.857 2,737,183 -1,377 7.59% 35,190,955
2008-07-24 2008-07-22 11.229 2,738,560 -3,834,064 7.59% 30,751,867
2008-07-23 2008-07-21 10.497 6,572,624 -10,815 18.22% 68,991,984
2008-07-22 2008-07-18 10.578 6,583,439 +860 18.25% 69,641,209
2008-07-21 2008-07-17 9.846 6,582,579 +295 18.25% 64,811,427
2008-07-18 2008-07-16 9.032 6,582,284 -14,747 18.25% 59,452,447
2008-07-17 2008-07-15 9.765 6,597,031 -442 18.29% 64,416,913
2008-07-16 2008-07-14 10.171 6,597,473 +2,802 18.29% 67,105,446
2008-07-15 2008-07-11 9.032 6,594,671 +1,794 18.28% 59,564,328
2008-07-14 2008-07-10 9.195 6,592,877 +356,392 18.28% 60,621,064
2008-07-11 2008-07-09 9.439 6,236,485 +98 17.29% 58,866,472
2008-07-10 2008-07-08 9.683 6,236,387 +492 17.29% 60,387,932
2008-07-09 2008-07-07 9.927 6,235,895 -246 17.29% 61,905,432
2008-07-08 2008-07-04 9.765 6,236,141 -74 17.29% 60,892,991
2008-07-07 2008-07-03 9.927 6,236,215 +4,793 17.29% 61,908,609
2008-07-03 2008-06-30 9.520 6,231,422 +2,581 17.28% 59,325,740
2008-07-02 2008-06-27 11.229 6,228,841 -369 17.27% 69,944,967
2008-06-30 2008-06-26 11.392 6,229,210 -614 17.27% 70,962,865
2008-06-25 2008-06-23 11.880 6,229,824 -983 17.47% 74,011,425
2008-06-24 2008-06-20 12.206 6,230,807 -1,328 17.47% 76,051,134
2008-06-23 2008-06-19 12.124 6,232,135 +4,252 17.47% 75,560,227
2008-06-20 2008-06-18 12.124 6,227,883 -2,458 17.46% 75,508,675
2008-06-19 2008-06-17 12.124 6,230,341 -1,646 17.47% 75,538,476
2008-06-18 2008-06-16 12.206 6,231,987 +14,403 17.47% 76,065,537
2008-06-17 2008-06-13 13.426 6,217,584 -688 17.43% 83,478,712
2008-06-16 2008-06-12 14.077 6,218,272 +5,014 17.44% 87,535,850
2008-06-13 2008-06-11 13.996 6,213,258 +6,685 17.42% 86,959,687
2008-06-12 2008-06-10 14.077 6,206,573 -4,301 17.40% 87,371,161
2008-06-11 2008-06-06 14.565 6,210,874 -9,463 17.41% 90,464,021
2008-06-10 2008-06-05 14.240 6,220,337 +2,163 17.44% 88,577,231
2008-06-06 2008-06-04 14.484 6,218,174 +3,072 17.44% 90,064,369
2008-06-05 2008-06-03 14.565 6,215,102 -860 17.43% 90,525,603
2008-06-04 2008-06-02 14.972 6,215,962 +8,357 17.43% 93,067,127
2008-06-03 2008-05-30 13.996 6,207,605 +4,965 17.41% 86,880,569
2008-06-02 2008-05-29 14.321 6,202,640 -836 17.39% 88,829,942
2008-05-30 2008-05-28 13.996 6,203,476 +1,966 17.40% 86,822,780
2008-05-29 2008-05-27 14.159 6,201,510 -1,843 17.40% 87,804,512
2008-05-28 2008-05-26 13.996 6,203,353 +270 17.40% 86,821,059
2008-05-27 2008-05-23 14.403 6,203,083 +590 17.40% 89,341,038
2008-05-23 2008-05-21 14.484 6,202,493 -2,458 17.40% 89,837,244
2008-05-22 2008-05-20 14.159 6,204,951 -245 17.41% 87,853,231
2008-05-21 2008-05-19 14.484 6,205,196 +4,842 17.41% 89,876,394
2008-05-20 2008-05-16 14.810 6,200,354 -4,425 17.39% 91,824,381
2008-05-19 2008-05-15 14.891 6,204,779 -639 17.41% 92,394,803
2008-05-16 2008-05-14 15.705 6,205,418 -4,424 17.41% 97,453,734
2008-05-15 2008-05-13 14.159 6,209,842 +4,228 17.42% 87,922,481
2008-05-14 2008-05-09 14.403 6,205,614 +22,858 17.41% 89,377,491
2008-05-13 2008-05-08 14.972 6,182,756 -2,827 17.35% 92,569,958
2008-05-09 2008-05-07 14.810 6,185,583 +5,162 17.35% 91,605,629
2008-05-08 2008-05-06 15.461 6,180,421 +14,796 17.34% 95,552,443
2008-05-07 2008-05-05 15.379 6,165,625 +22,809 17.30% 94,821,986
2008-05-06 2008-05-02 17.088 6,142,816 +17,107 17.23% 104,968,004
2008-05-05 2008-04-30 16.030 6,125,709 -6,931 17.19% 98,195,757
2008-04-30 2008-04-28 13.833 6,132,640 -10,520 17.20% 84,833,333
2008-04-29 2008-04-25 13.670 6,143,160 +5,850 17.24% 83,979,105
2008-04-28 2008-04-24 13.833 6,137,310 +4,793 17.23% 84,897,933
2008-04-25 2008-04-23 13.589 6,132,517 +2,999 17.21% 83,334,602
2008-04-24 2008-04-22 13.914 6,129,518 -9,562 17.21% 85,288,911
2008-04-23 2008-04-21 14.240 6,139,080 +2,458 17.23% 87,420,136
2008-04-22 2008-04-18 14.321 6,136,622 -1,253 17.23% 87,884,478
2008-04-21 2008-04-17 14.403 6,137,875 -197 17.23% 88,401,868
2008-04-17 2008-04-15 14.484 6,138,072 -98 17.23% 88,904,167
2008-04-16 2008-04-14 14.240 6,138,170 -1,622 17.23% 87,407,178
2008-04-15 2008-04-11 14.647 6,139,792 +1,843 17.23% 89,928,283
2008-04-14 2008-04-10 14.077 6,137,949 -1,229 17.23% 86,405,127
2008-04-09 2008-04-07 14.647 6,139,178 +4,990 17.23% 89,919,289
2008-04-08 2008-04-03 14.647 6,134,188 -8,652 17.22% 89,846,202
2008-04-07 2008-04-02 14.647 6,142,840 -3,638 17.24% 89,972,926
2008-04-03 2008-04-01 14.647 6,146,478 +738 17.25% 90,026,211
2008-04-02 2008-03-31 14.647 6,145,740 +245 17.25% 90,015,402
2008-04-01 2008-03-28 14.484 6,145,495 +2,212 17.25% 89,011,682
2008-03-31 2008-03-27 13.996 6,143,283 +15,903 17.24% 85,980,329
2008-03-28 2008-03-26 14.647 6,127,380 +369 23.76% 89,746,486
2008-03-27 2008-03-25 14.972 6,127,011 +14,354 23.75% 91,735,328
2008-03-25 2008-03-19 15.054 6,112,657 -271 23.70% 92,017,810
2008-03-20 2008-03-18 13.996 6,112,928 +5,948 23.70% 85,555,486
2008-03-19 2008-03-17 15.867 6,106,980 -1,474 23.68% 96,901,666
2008-03-18 2008-03-14 18.308 6,108,454 -615 23.68% 111,836,602
2008-03-17 2008-03-13 18.959 6,109,069 +3,343 23.68% 115,824,674
2008-03-14 2008-03-12 20.343 6,105,726 +3,072 23.67% 124,207,396
2008-03-13 2008-03-11 20.750 6,102,654 +25 23.66% 126,627,801
2008-03-12 2008-03-10 19.122 6,102,629 +1,548 23.66% 116,695,730
2008-03-11 2008-03-07 20.261 6,101,081 -1,229 23.65% 123,616,452
2008-03-10 2008-03-06 21.563 6,102,310 +3,564 23.66% 131,586,179
2008-03-06 2008-03-04 21.970 6,098,746 +369 23.64% 133,990,635
2008-03-05 2008-03-03 21.970 6,098,377 -25,685 23.64% 133,982,528
2008-03-04 2008-02-29 23.598 6,124,062 +3,416 23.74% 144,513,265
2008-03-03 2008-02-28 21.970 6,120,646 +1,180 23.73% 134,471,782
2008-02-29 2008-02-27 22.784 6,119,466 +19,049 23.72% 139,425,334
2008-02-28 2008-02-26 23.598 6,100,417 +1,475 23.65% 143,955,299
2008-02-27 2008-02-25 23.598 6,098,942 +4,301 23.65% 143,920,493
2008-02-26 2008-02-22 24.004 6,094,641 -443 23.63% 146,298,637
2008-02-25 2008-02-21 23.598 6,095,084 -2,089 23.63% 143,829,453
2008-02-22 2008-02-20 23.598 6,097,173 +7,448 23.64% 143,878,748
2008-02-21 2008-02-19 24.411 6,089,725 +2,236 23.61% 148,658,269
2008-02-20 2008-02-18 23.191 6,087,489 -11,060 23.60% 141,173,501
2008-02-19 2008-02-15 22.377 6,098,549 +2,359 23.64% 136,467,535
2008-02-18 2008-02-14 22.377 6,096,190 -663 23.64% 136,414,748
2008-02-15 2008-02-13 21.156 6,096,853 -5,408 23.64% 128,987,970
2008-02-14 2008-02-12 21.970 6,102,261 +2,729 23.66% 134,067,860
2008-02-13 2008-02-11 22.377 6,099,532 +10,003 23.65% 136,489,532
2008-02-12 2008-02-06 22.377 6,089,529 -2,138 23.61% 136,265,694
2008-02-11 2008-02-04 22.377 6,091,667 -688 23.62% 136,313,536
2008-02-05 2008-02-01 18.959 6,092,355 +1,204 23.62% 115,507,786
2008-02-04 2008-01-31 18.715 6,091,151 -2,630 23.62% 113,998,028
2008-02-01 2008-01-30 19.448 6,093,781 +9,709 23.63% 118,509,967
2008-01-31 2008-01-29 19.285 6,084,072 +663 23.59% 117,331,015
2008-01-30 2008-01-28 19.855 6,083,409 +74 23.59% 120,783,324
2008-01-29 2008-01-25 20.750 6,083,335 -6,268 23.59% 126,226,939
2008-01-28 2008-01-24 20.017 6,089,603 -10,298 23.61% 121,897,338
2008-01-25 2008-01-23 20.750 6,099,901 -1,204 23.65% 126,570,677
2008-01-24 2008-01-22 20.017 6,101,105 -85,928 23.65% 122,127,577
2008-01-23 2008-01-21 25.225 6,187,033 -8,111 23.99% 156,068,143
2008-01-22 2008-01-18 26.446 6,195,144 -2,654 24.02% 163,834,327
2008-01-21 2008-01-17 26.852 6,197,798 -369 24.03% 166,426,122
2008-01-18 2008-01-16 28.073 6,198,167 -4,744 24.03% 174,001,304
2008-01-17 2008-01-15 29.700 6,202,911 -14,698 24.05% 184,229,235
2008-01-16 2008-01-14 32.548 6,217,609 +3,392 24.11% 202,373,450
2008-01-15 2008-01-11 28.480 6,214,217 +3,778,541 24.09% 176,980,165
2008-01-14 2008-01-10 23.598 2,435,676 +15,952 9.44% 57,476,147
2008-01-11 2008-01-09 25.632 2,419,724 +14,182 9.38% 62,022,108
2008-01-10 2008-01-08 26.446 2,405,542 -5,580 9.33% 63,616,012
2008-01-09 2008-01-07 27.259 2,411,122 +14,969 9.35% 65,725,535
2008-01-08 2008-01-04 28.480 2,396,153 +737 9.29% 68,242,154
2008-01-07 2008-01-03 29.294 2,395,416 +1,991 9.29% 70,170,340
2008-01-04 2008-01-02 30.514 2,393,425 -2,532 9.28% 73,033,351
2008-01-03 2007-12-31 28.887 2,395,957 -24 9.29% 69,211,380
2008-01-02 2007-12-27 30.107 2,395,981 +4,866 9.29% 72,136,527
2007-12-28 2007-12-24 30.921 2,391,115 +12,388 9.27% 73,935,701
2007-12-27 2007-12-20 30.921 2,378,727 +2,286 9.22% 73,552,652
2007-12-21 2007-12-19 31.328 2,376,441 +2,728 9.21% 74,448,834
2007-12-20 2007-12-18 30.514 2,373,713 -23,006 9.20% 72,431,856
2007-12-19 2007-12-17 33.769 2,396,719 -6,955 9.29% 80,934,810
2007-12-18 2007-12-14 39.465 2,403,674 -47,585 9.32% 94,860,944
2007-12-17 2007-12-13 41.499 2,451,259 -19,687 9.50% 101,725,425
2007-11-30 2007-11-28 45.568 2,470,946 +5,137 9.58% 112,595,599
2007-11-29 2007-11-27 43.127 2,465,809 +393 9.63% 106,342,150
2007-11-28 2007-11-26 44.754 2,465,416 +40,481 9.63% 110,337,473
2007-11-27 2007-11-23 42.313 2,424,935 +32,223 9.47% 102,606,195
2007-11-26 2007-11-22 42.313 2,392,712 +20,720 9.35% 101,242,744
2007-11-23 2007-11-21 47.195 2,371,992 +22,121 9.27% 111,946,714
2007-11-22 2007-11-20 50.450 2,349,871 +11,453 9.18% 118,551,171
2007-11-21 2007-11-19 52.891 2,338,418 -21,334 9.14% 123,681,755
2007-11-20 2007-11-16 51.264 2,359,752 -27,602 9.22% 120,969,824
2007-11-19 2007-11-15 43.940 2,387,354 -11,331 9.33% 104,901,263
2007-11-16 2007-11-14 43.127 2,398,685 +32,346 9.37% 103,447,315
2007-11-15 2007-11-13 43.127 2,366,339 +14,206 9.25% 102,052,340
2007-11-14 2007-11-12 45.568 2,352,133 +86,149 9.19% 107,181,551
2007-11-13 2007-11-09 52.891 2,265,984 +74,990 8.85% 119,850,633
2007-11-12 2007-11-08 51.264 2,190,994 +15,189 8.56% 112,318,650
2007-11-09 2007-11-07 52.891 2,175,805 +57,269 8.50% 115,080,956
2007-11-08 2007-11-06 53.705 2,118,536 -8,308 8.28% 113,775,806
2007-11-07 2007-11-05 49.636 2,126,844 +130,538 8.31% 105,568,805
2007-11-06 2007-11-02 48.823 1,996,306 +25,758 7.80% 97,464,958
2007-11-05 2007-11-01 48.009 1,970,548 +3,909 7.70% 94,603,927
2007-11-02 2007-10-31 52.077 1,966,639 +22,587 7.68% 102,417,638
2007-11-01 2007-10-30 52.891 1,944,052 +41,686 7.60% 102,823,260
2007-10-31 2007-10-29 56.146 1,902,366 -52,304 7.43% 106,810,341
2007-10-30 2007-10-26 48.823 1,954,670 -86,591 8.12% 95,432,178
2007-10-29 2007-10-25 48.009 2,041,261 +8,259 8.47% 97,998,784
2007-10-26 2007-10-24 46.382 2,033,002 -1,327 8.44% 94,293,726
2007-10-25 2007-10-23 46.382 2,034,329 +26,668 8.45% 94,355,274
2007-10-24 2007-10-22 40.686 2,007,661 -14,625 8.34% 81,682,782
2007-10-23 2007-10-18 40.279 2,022,286 -25,881 8.40% 81,455,030
2007-10-22 2007-10-17 35.803 2,048,167 +12,732 8.50% 73,331,096
2007-10-18 2007-10-16 37.024 2,035,435 +172 8.45% 75,359,632
2007-10-17 2007-10-15 38.651 2,035,263 -4,351 8.45% 78,665,496
2007-10-16 2007-10-12 39.058 2,039,614 -8,553 8.47% 79,663,495
2007-10-15 2007-10-11 39.058 2,048,167 -8,775 8.50% 79,997,559
2007-10-12 2007-10-10 39.058 2,056,942 +10,053 8.54% 80,340,294
2007-10-11 2007-10-09 38.651 2,046,889 +9,610 8.50% 79,114,855
2007-10-10 2007-10-08 39.465 2,037,279 +52,992 8.46% 80,401,173
2007-10-09 2007-10-05 40.279 1,984,287 +8,676 8.24% 79,924,480
2007-10-08 2007-10-04 37.838 1,975,611 -3,048 8.20% 74,752,294
2007-10-05 2007-10-03 38.244 1,978,659 -983 8.21% 75,672,651
2007-10-04 2007-10-02 42.313 1,979,642 +15,362 8.22% 83,764,527
2007-10-03 2007-09-28 38.244 1,964,280 -35,049 8.15% 75,122,735
2007-10-02 2007-09-27 34.583 1,999,329 -44,856 8.30% 69,142,222
2007-09-28 2007-09-25 31.735 2,044,185 +1,425 8.69% 64,871,649
2007-09-27 2007-09-24 31.735 2,042,760 -30,207 8.68% 64,826,427
2007-09-25 2007-09-21 32.142 2,072,967 +249,248 8.81% 66,628,436
2007-09-24 2007-09-20 32.548 1,823,719 -1,499 7.75% 59,359,201
2007-09-21 2007-09-19 32.955 1,825,218 -14,649 7.76% 60,150,591
2007-09-20 2007-09-18 33.769 1,839,867 -12,314 7.82% 62,130,473
2007-09-19 2007-09-17 34.583 1,852,181 +42,447 7.87% 64,053,445
2007-09-18 2007-09-14 32.142 1,809,734 -4,153 7.69% 58,167,711
2007-09-17 2007-09-13 32.955 1,813,887 -11,577 7.71% 59,777,175
2007-09-14 2007-09-12 33.769 1,825,464 -6,415 7.76% 61,644,098
2007-09-13 2007-09-11 33.362 1,831,879 +1,180 7.78% 61,115,417
2007-09-12 2007-09-10 34.176 1,830,699 +13,248 7.78% 62,565,709
2007-09-11 2007-09-07 32.548 1,817,451 +5,333 7.72% 59,155,188
2007-09-10 2007-09-06 31.328 1,812,118 -5,530 7.70% 56,769,797
2007-09-07 2007-09-05 31.735 1,817,648 +6,268 7.72% 57,682,560
2007-09-06 2007-09-04 32.548 1,811,380 +9,708 7.70% 58,957,586
2007-09-05 2007-09-03 34.176 1,801,672 -21,973 7.66% 61,573,686
2007-09-04 2007-08-31 33.769 1,823,645 -103,747 7.75% 61,582,673
2007-09-03 2007-08-30 36.210 1,927,392 -16,615 8.19% 69,791,125
2007-08-31 2007-08-29 34.583 1,944,007 -157,108 8.26% 67,229,037
2007-08-30 2007-08-28 30.921 2,101,115 +48,691 8.93% 64,968,607
2007-08-29 2007-08-27 31.735 2,052,424 +45,495 8.72% 65,133,112
2007-08-28 2007-08-24 26.446 2,006,929 -1,622 8.53% 53,074,450
2007-08-27 2007-08-23 24.818 2,008,551 -34,386 8.54% 49,848,585
2007-08-24 2007-08-22 19.692 2,042,937 -4,105 8.68% 40,229,115
2007-08-23 2007-08-21 18.715 2,047,042 -3,268 8.70% 38,311,109
2007-08-22 2007-08-20 18.715 2,050,310 +14,427 8.71% 38,372,271
2007-08-21 2007-08-17 16.030 2,035,883 +42,841 8.65% 32,635,418
2007-08-20 2007-08-16 19.366 1,993,042 +6,489 8.47% 38,597,888
2007-08-17 2007-08-15 21.970 1,986,553 -18,901 8.44% 43,644,956
2007-08-16 2007-08-14 22.784 2,005,454 -3,294 8.52% 45,692,074
2007-08-15 2007-08-13 20.750 2,008,748 +45,102 8.54% 41,680,774
2007-08-14 2007-08-10 19.529 1,963,646 -6,513 8.34% 38,348,164
2007-08-13 2007-08-09 20.343 1,970,159 +26,127 8.37% 40,078,497
2007-08-10 2007-08-08 19.366 1,944,032 -4,449 8.26% 37,648,745
2007-08-09 2007-08-07 18.553 1,948,481 +25,243 8.28% 36,149,405
2007-08-08 2007-08-06 21.563 1,923,238 -36,967 8.17% 41,471,433
2007-08-07 2007-08-03 25.632 1,960,205 -7,152 8.33% 50,243,766
2007-08-06 2007-08-02 25.632 1,967,357 -9,610 8.36% 50,427,085
2007-08-03 2007-08-01 28.073 1,976,967 +8,725 8.40% 55,499,446
2007-08-02 2007-07-31 30.107 1,968,242 -2,065 8.36% 59,258,459
2007-08-01 2007-07-30 31.328 1,970,307 -43,332 8.37% 61,725,521
2007-07-31 2007-07-27 30.921 2,013,639 -1,819 8.56% 62,263,760
2007-07-30 2007-07-26 32.142 2,015,458 +13,691 10.23% 64,780,006
2007-07-27 2007-07-25 32.142 2,001,767 +9,929 10.16% 64,339,956
2007-07-26 2007-07-24 32.955 1,991,838 +94,751 10.11% 65,641,602
2007-07-25 2007-07-23 32.142 1,897,087 +8,800 9.63% 60,975,375
2007-07-24 2007-07-20 33.769 1,888,287 -861 9.58% 63,765,568
2007-07-23 2007-07-19 31.735 1,889,148 +222 9.59% 59,951,593
2007-07-20 2007-07-18 31.735 1,888,926 -3,441 9.59% 59,944,548
2007-07-19 2007-07-17 32.142 1,892,367 -1,524 9.61% 60,823,667
2007-07-18 2007-07-16 30.921 1,893,891 -3,196 9.61% 58,561,031
2007-07-17 2007-07-13 30.921 1,897,087 +15,264 9.63% 58,659,854
2007-07-16 2007-07-12 31.735 1,881,823 -5,924 9.55% 59,719,136
2007-07-13 2007-07-11 32.548 1,887,747 -138,599 9.58% 61,443,213
2007-07-12 2007-07-10 32.142 2,026,346 +40,628 10.29% 65,129,963
2007-07-11 2007-07-09 35.396 1,985,718 +885 10.08% 70,287,317
2007-07-10 2007-07-06 35.396 1,984,833 -25,955 10.07% 70,255,991
2007-07-09 2007-07-05 36.210 2,010,788 +48,912 10.21% 72,810,905
2007-07-06 2007-07-04 30.514 1,961,876 -102,444 9.96% 59,864,996
2007-07-05 2007-07-03 31.735 2,064,320 -44,955 10.48% 65,510,628
2007-07-04 2007-06-29 32.548 2,109,275 +22,834 10.71% 68,653,603
2007-07-03 2007-06-28 36.617 2,086,441 -3,466 10.59% 76,399,191
2007-06-29 2007-06-27 40.686 2,089,907 +57,514 10.77% 85,029,006
2007-06-28 2007-06-26 43.940 2,032,393 +512,713 10.47% 89,304,139
2007-06-27 2007-06-25 1,519,680 +25 7.83%
2007-06-26 2007-06-22 1,519,655 7.83%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top