History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-25 | 2025-08-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-23 | 2025-07-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-14 | 2025-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-11 | 2025-07-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-19 | 2025-02-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-18 | 2025-02-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-08 | 2025-01-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-01-03 | 2024-12-31 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-12 | 2024-12-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-01 | 2024-10-30 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-10-31 | 2024-10-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-15 | 2024-10-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-14 | 2024-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-09 | 2024-10-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2024-08-06 | 2024-08-02 | 0.170 | 500 | -1,500 | 0.00% | 85 |
| 2024-08-01 | 2024-07-30 | 0.190 | 2,000 | -6,399 | 0.00% | 380 |
| 2024-07-26 | 2024-07-24 | 0.190 | 8,399 | -94 | 0.00% | 1,596 |
| 2024-07-25 | 2024-07-23 | 0.190 | 8,493 | -5,200 | 0.00% | 1,614 |
| 2024-06-27 | 2024-06-25 | 0.200 | 13,693 | -6,400 | 0.00% | 2,739 |
| 2024-06-25 | 2024-06-21 | 0.210 | 20,093 | -36,000 | 0.00% | 4,220 |
| 2024-06-19 | 2024-06-17 | 0.240 | 56,093 | -469 | 0.01% | 13,462 |
| 2024-05-09 | 2024-05-07 | 0.210 | 56,562 | -19,999 | 0.01% | 11,878 |
| 2024-05-07 | 2024-05-03 | 0.230 | 76,561 | -750 | 0.01% | 17,609 |
| 2022-09-02 | 2022-08-31 | 0.150 | 77,311 | +6,400 | 0.01% | 11,597 |
| 2022-04-06 | 2022-04-01 | 0.300 | 70,911 | -750 | 0.01% | 21,273 |
| 2021-12-02 | 2021-11-30 | 0.160 | 71,661 | +750 | 0.01% | 11,466 |
| 2021-06-10 | 2021-06-08 | 0.500 | 70,911 | +36,000 | 0.01% | 35,456 |
| 2015-01-06 | 2015-01-02 | 0.400 | 34,911 | -7,999 | 0.00% | 13,964 |
| 2014-12-19 | 2014-12-17 | 0.520 | 42,910 | +25,797 | 0.00% | 22,313 |
| 2014-11-20 | 2014-11-18 | 0.452 | 17,113 | -33,294 | 0.01% | 7,727 |
| 2014-05-13 | 2014-05-09 | 0.268 | 50,407 | +9,720 | 0.01% | 13,519 |
| 2014-04-08 | 2014-04-04 | 0.379 | 40,687 | -12,902 | 0.01% | 15,416 |
| 2014-02-04 | 2014-01-28 | 0.394 | 53,589 | -34,918 | 0.01% | 21,133 |
| 2013-10-22 | 2013-10-18 | 0.487 | 88,507 | -31,039 | 0.02% | 43,115 |
| 2013-10-18 | 2013-10-16 | 0.461 | 119,546 | -597,727 | 0.02% | 55,155 |
| 2013-10-03 | 2013-09-30 | 0.526 | 717,273 | +597,727 | 0.13% | 377,145 |
| 2013-09-24 | 2013-09-19 | 0.588 | 119,546 | +32,979 | 0.02% | 70,253 |
| 2013-08-13 | 2013-08-09 | 0.541 | 86,567 | -970 | 0.02% | 46,856 |
| 2013-07-29 | 2013-07-25 | 0.572 | 87,537 | +17,459 | 0.02% | 50,089 |
| 2013-07-24 | 2013-07-22 | 0.634 | 70,078 | -30,069 | 0.01% | 44,433 |
| 2013-06-11 | 2013-06-07 | 0.804 | 100,147 | +25,219 | 0.02% | 80,535 |
| 2013-05-13 | 2013-05-09 | 0.866 | 74,928 | +31,038 | 0.01% | 64,890 |
| 2013-02-15 | 2013-02-08 | 1.345 | 43,890 | -26,188 | 0.01% | 59,051 |
| 2013-02-08 | 2013-02-06 | 1.330 | 70,078 | -19,399 | 0.02% | 93,202 |
| 2013-02-06 | 2013-02-04 | 1.407 | 89,477 | +39,767 | 0.02% | 125,921 |
| 2013-01-31 | 2013-01-29 | 1.284 | 49,710 | -5,819 | 0.01% | 63,807 |
| 2013-01-29 | 2013-01-25 | 1.005 | 55,529 | +5,819 | 0.01% | 55,818 |
| 2013-01-25 | 2013-01-23 | 1.330 | 49,710 | -120,273 | 0.01% | 66,113 |
| 2013-01-23 | 2013-01-21 | 1.531 | 169,983 | -19,398 | 0.04% | 260,247 |
| 2013-01-21 | 2013-01-17 | 1.531 | 189,381 | +145,491 | 0.04% | 289,945 |
| 2013-01-09 | 2013-01-07 | 1.840 | 43,890 | -72,746 | 0.01% | 80,771 |
| 2013-01-08 | 2013-01-04 | 1.748 | 116,636 | +6,790 | 0.03% | 203,824 |
| 2013-01-07 | 2013-01-03 | 1.748 | 109,846 | -19,399 | 0.02% | 191,959 |
| 2013-01-04 | 2013-01-02 | 1.825 | 129,245 | +19,399 | 0.03% | 235,853 |
| 2013-01-03 | 2012-12-31 | 2.072 | 109,846 | +72,746 | 0.02% | 227,632 |
| 2012-06-15 | 2012-06-13 | 2.660 | 37,100 | -7,760 | 0.01% | 98,684 |
| 2012-06-06 | 2012-06-04 | 2.799 | 44,860 | -64,986 | 0.01% | 125,569 |
| 2012-06-04 | 2012-05-31 | 2.799 | 109,846 | +64,986 | 0.02% | 307,473 |
| 2012-05-24 | 2012-05-22 | 2.165 | 44,860 | -64,986 | 0.01% | 97,125 |
| 2012-05-10 | 2012-05-08 | 2.119 | 109,846 | +64,986 | 0.02% | 232,728 |
| 2012-05-08 | 2012-05-04 | 2.165 | 44,860 | -86,325 | 0.01% | 97,125 |
| 2012-05-03 | 2012-04-30 | 2.211 | 131,185 | +19,884 | 0.03% | 290,112 |
| 2012-05-02 | 2012-04-27 | 2.289 | 111,301 | -1,455 | 0.03% | 254,745 |
| 2012-04-24 | 2012-04-20 | 2.443 | 112,756 | -23,279 | 0.03% | 275,513 |
| 2012-04-18 | 2012-04-16 | 2.397 | 136,035 | -4,364 | 0.03% | 326,082 |
| 2012-04-17 | 2012-04-13 | 2.397 | 140,399 | +29,098 | 0.03% | 336,543 |
| 2012-04-16 | 2012-04-12 | 2.397 | 111,301 | +64,986 | 0.03% | 266,794 |
| 2012-04-13 | 2012-04-11 | 2.443 | 46,315 | -85,840 | 0.01% | 113,168 |
| 2012-04-11 | 2012-04-05 | 2.320 | 132,155 | +20,854 | 0.03% | 306,563 |
| 2012-04-10 | 2012-04-03 | 2.320 | 111,301 | -54,317 | 0.03% | 258,187 |
| 2012-04-05 | 2012-04-02 | 2.304 | 165,618 | +40,738 | 0.04% | 381,627 |
| 2012-04-03 | 2012-03-30 | 2.382 | 124,880 | -31,038 | 0.03% | 297,412 |
| 2012-04-02 | 2012-03-29 | 2.382 | 155,918 | -23,279 | 0.04% | 371,331 |
| 2012-03-29 | 2012-03-27 | 2.428 | 179,197 | +27,643 | 0.04% | 435,086 |
| 2012-03-28 | 2012-03-26 | 2.397 | 151,554 | +105,239 | 0.03% | 363,282 |
| 2012-03-27 | 2012-03-23 | 2.397 | 46,315 | -106,209 | 0.01% | 111,019 |
| 2012-03-26 | 2012-03-22 | 2.428 | 152,524 | -66,441 | 0.04% | 370,325 |
| 2012-03-23 | 2012-03-21 | 2.443 | 218,965 | +29,099 | 0.05% | 535,028 |
| 2012-03-22 | 2012-03-20 | 2.505 | 189,866 | +14,549 | 0.04% | 475,671 |
| 2012-03-21 | 2012-03-19 | 2.583 | 175,317 | -42,678 | 0.04% | 452,778 |
| 2012-03-20 | 2012-03-16 | 2.706 | 217,995 | +14,549 | 0.05% | 589,969 |
| 2012-03-16 | 2012-03-14 | 2.830 | 203,446 | +1,455 | 0.05% | 575,765 |
| 2012-03-09 | 2012-03-07 | 2.907 | 201,991 | -16,004 | 0.05% | 587,266 |
| 2012-03-07 | 2012-03-05 | 2.985 | 217,995 | +37,828 | 0.05% | 650,652 |
| 2012-03-06 | 2012-03-02 | 3.062 | 180,167 | +64,986 | 0.04% | 551,677 |
| 2012-03-05 | 2012-03-01 | 3.047 | 115,181 | +68,866 | 0.03% | 350,907 |
| 2012-03-02 | 2012-02-29 | 3.077 | 46,315 | -64,986 | 0.01% | 142,534 |
| 2012-03-01 | 2012-02-28 | 3.139 | 111,301 | +64,986 | 0.03% | 349,414 |
| 2012-02-29 | 2012-02-27 | 3.093 | 46,315 | -64,016 | 0.01% | 143,251 |
| 2012-02-28 | 2012-02-24 | 3.248 | 110,331 | -111,544 | 0.03% | 358,312 |
| 2012-02-24 | 2012-02-22 | 3.356 | 221,875 | -3,879 | 0.05% | 744,583 |
| 2012-02-23 | 2012-02-21 | 3.325 | 225,754 | -4,850 | 0.05% | 750,617 |
| 2012-02-22 | 2012-02-20 | 3.418 | 230,604 | +158,101 | 0.05% | 788,141 |
| 2012-02-21 | 2012-02-17 | 3.371 | 72,503 | -64,987 | 0.02% | 244,432 |
| 2012-02-17 | 2012-02-15 | 2.892 | 137,490 | -23,763 | 0.03% | 397,610 |
| 2012-02-13 | 2012-02-09 | 3.031 | 161,253 | +23,763 | 0.04% | 488,775 |
| 2012-02-08 | 2012-02-06 | 2.923 | 137,490 | -6,789 | 0.03% | 401,863 |
| 2012-02-06 | 2012-02-02 | 2.490 | 144,279 | +64,986 | 0.03% | 359,231 |
| 2012-01-16 | 2012-01-12 | 2.273 | 79,293 | -64,986 | 0.02% | 180,259 |
| 2012-01-11 | 2012-01-09 | 2.072 | 144,279 | -13,579 | 0.03% | 298,987 |
| 2012-01-10 | 2012-01-06 | 2.088 | 157,858 | +11,154 | 0.04% | 329,568 |
| 2012-01-04 | 2011-12-30 | 2.335 | 146,704 | +6,790 | 0.03% | 342,581 |
| 2011-12-30 | 2011-12-28 | 2.366 | 139,914 | +46,557 | 0.03% | 331,053 |
| 2011-12-29 | 2011-12-23 | 2.536 | 93,357 | -14,549 | 0.02% | 236,775 |
| 2011-12-16 | 2011-12-14 | 2.907 | 107,906 | -7,275 | 0.03% | 313,724 |
| 2011-12-15 | 2011-12-13 | 2.938 | 115,181 | +14,549 | 0.03% | 338,438 |
| 2011-12-09 | 2011-12-07 | 3.031 | 100,632 | -38,797 | 0.02% | 305,026 |
| 2011-12-05 | 2011-12-01 | 3.155 | 139,429 | +57,226 | 0.03% | 439,874 |
| 2011-12-02 | 2011-11-30 | 3.047 | 82,203 | -32,978 | 0.02% | 250,437 |
| 2011-11-30 | 2011-11-28 | 2.985 | 115,181 | +32,978 | 0.03% | 343,782 |
| 2011-11-25 | 2011-11-23 | 3.232 | 82,203 | -11,639 | 0.02% | 265,692 |
| 2011-11-24 | 2011-11-22 | 3.402 | 93,842 | -13,579 | 0.02% | 319,275 |
| 2011-11-23 | 2011-11-21 | 3.480 | 107,421 | -10,670 | 0.03% | 373,780 |
| 2011-11-22 | 2011-11-18 | 3.263 | 118,091 | +10,670 | 0.03% | 385,340 |
| 2011-11-18 | 2011-11-16 | 3.572 | 107,421 | -24,249 | 0.03% | 383,748 |
| 2011-11-17 | 2011-11-15 | 3.279 | 131,670 | +20,369 | 0.03% | 431,685 |
| 2011-11-16 | 2011-11-14 | 3.047 | 111,301 | -38,798 | 0.03% | 339,086 |
| 2011-11-15 | 2011-11-11 | 3.016 | 150,099 | +1,940 | 0.04% | 452,644 |
| 2011-11-11 | 2011-11-09 | 3.108 | 148,159 | +36,858 | 0.04% | 460,542 |
| 2011-11-09 | 2011-11-07 | 3.124 | 111,301 | -36,858 | 0.03% | 347,692 |
| 2011-11-07 | 2011-11-03 | 3.186 | 148,159 | +36,858 | 0.04% | 471,998 |
| 2011-11-02 | 2011-10-31 | 3.093 | 111,301 | -38,798 | 0.03% | 344,250 |
| 2011-11-01 | 2011-10-28 | 3.170 | 150,099 | +67,896 | 0.04% | 475,857 |
| 2011-10-28 | 2011-10-26 | 3.217 | 82,203 | -44,617 | 0.02% | 264,421 |
| 2011-10-25 | 2011-10-21 | 3.077 | 126,820 | +11,639 | 0.03% | 390,288 |
| 2011-10-24 | 2011-10-20 | 3.944 | 115,181 | +36,858 | 0.03% | 454,220 |
| 2011-10-21 | 2011-10-19 | 4.098 | 78,323 | +22,309 | 0.02% | 320,981 |
| 2011-10-20 | 2011-10-18 | 3.804 | 56,014 | -9,700 | 0.01% | 213,097 |
| 2011-10-19 | 2011-10-17 | 4.562 | 65,714 | -9,699 | 0.02% | 299,795 |
| 2011-10-17 | 2011-10-13 | 3.650 | 75,413 | +5,820 | 0.02% | 275,235 |
| 2011-10-14 | 2011-10-12 | 3.572 | 69,593 | -38,798 | 0.02% | 248,612 |
| 2011-10-13 | 2011-10-11 | 3.433 | 108,391 | +2,910 | 0.03% | 372,127 |
| 2011-10-12 | 2011-10-10 | 3.294 | 105,481 | +30,068 | 0.03% | 347,455 |
| 2011-10-11 | 2011-10-07 | 2.907 | 75,413 | -19,399 | 0.02% | 219,255 |
| 2011-10-07 | 2011-10-04 | 2.691 | 94,812 | +9,699 | 0.02% | 255,128 |
| 2011-10-06 | 2011-10-03 | 3.170 | 85,113 | +9,700 | 0.02% | 269,833 |
| 2011-10-04 | 2011-09-30 | 3.758 | 75,413 | -19,399 | 0.02% | 283,398 |
| 2011-10-03 | 2011-09-28 | 3.851 | 94,812 | +38,798 | 0.02% | 365,096 |
| 2011-09-30 | 2011-09-27 | 3.851 | 56,014 | -19,399 | 0.01% | 215,695 |
| 2011-09-28 | 2011-09-26 | 3.541 | 75,413 | +19,399 | 0.02% | 267,071 |
| 2011-09-26 | 2011-09-22 | 3.866 | 56,014 | -32,008 | 0.01% | 216,562 |
| 2011-09-23 | 2011-09-21 | 4.407 | 88,022 | +32,008 | 0.02% | 387,955 |
| 2011-09-21 | 2011-09-19 | 4.871 | 56,014 | -9,700 | 0.01% | 272,868 |
| 2011-09-20 | 2011-09-16 | 5.103 | 65,714 | -14,549 | 0.02% | 335,364 |
| 2011-09-19 | 2011-09-15 | 4.949 | 80,263 | -4,850 | 0.02% | 397,201 |
| 2011-09-16 | 2011-09-14 | 4.794 | 85,113 | +29,099 | 0.02% | 408,040 |
| 2011-09-15 | 2011-09-12 | 5.103 | 56,014 | -23,764 | 0.01% | 285,861 |
| 2011-09-07 | 2011-09-05 | 5.181 | 79,778 | +17,459 | 0.02% | 413,307 |
| 2011-09-05 | 2011-09-01 | 5.335 | 62,319 | -14,549 | 0.02% | 332,494 |
| 2011-09-02 | 2011-08-31 | 5.258 | 76,868 | -15,519 | 0.02% | 404,175 |
| 2011-08-30 | 2011-08-26 | 5.035 | 92,387 | +5,132 | 0.03% | 465,153 |
| 2011-08-25 | 2011-08-23 | 5.264 | 87,255 | +15,731 | 0.02% | 459,283 |
| 2011-08-24 | 2011-08-22 | 5.187 | 71,524 | +9,831 | 0.02% | 371,024 |
| 2011-08-23 | 2011-08-19 | 5.340 | 61,693 | -11,797 | 0.02% | 329,439 |
| 2011-08-22 | 2011-08-18 | 5.569 | 73,490 | +11,797 | 0.02% | 409,254 |
| 2011-08-19 | 2011-08-17 | 5.645 | 61,693 | -6,882 | 0.02% | 348,264 |
| 2011-08-18 | 2011-08-16 | 5.569 | 68,575 | +11,798 | 0.02% | 381,883 |
| 2011-08-10 | 2011-08-08 | 5.721 | 56,777 | -3,441 | 0.02% | 324,844 |
| 2011-08-09 | 2011-08-05 | 6.103 | 60,218 | -9,831 | 0.02% | 367,500 |
| 2011-08-08 | 2011-08-04 | 6.332 | 70,049 | +9,831 | 0.02% | 443,528 |
| 2011-08-03 | 2011-08-01 | 6.484 | 60,218 | -7,865 | 0.02% | 390,469 |
| 2011-08-02 | 2011-07-29 | 6.103 | 68,083 | +7,865 | 0.02% | 415,499 |
| 2011-08-01 | 2011-07-28 | 6.408 | 60,218 | -3,441 | 0.02% | 385,875 |
| 2011-07-27 | 2011-07-25 | 5.416 | 63,659 | -6,390 | 0.02% | 344,794 |
| 2011-07-26 | 2011-07-22 | 5.569 | 70,049 | -23,104 | 0.02% | 390,091 |
| 2011-07-20 | 2011-07-18 | 5.798 | 93,153 | +16,222 | 0.03% | 540,072 |
| 2011-07-18 | 2011-07-14 | 6.027 | 76,931 | -29,495 | 0.02% | 463,628 |
| 2011-07-12 | 2011-07-08 | 6.103 | 106,426 | +29,495 | 0.03% | 649,500 |
| 2011-07-11 | 2011-07-07 | 6.103 | 76,931 | -29,495 | 0.02% | 469,497 |
| 2011-07-08 | 2011-07-06 | 6.103 | 106,426 | +42,767 | 0.03% | 649,500 |
| 2011-07-06 | 2011-07-04 | 6.255 | 63,659 | -983 | 0.02% | 398,213 |
| 2011-07-04 | 2011-06-29 | 6.942 | 64,642 | +1,966 | 0.02% | 448,743 |
| 2011-06-29 | 2011-06-27 | 7.018 | 62,676 | +2,458 | 0.02% | 439,876 |
| 2011-06-21 | 2011-06-17 | 6.255 | 60,218 | -7,374 | 0.02% | 376,688 |
| 2011-06-20 | 2011-06-16 | 6.408 | 67,592 | +2,950 | 0.02% | 433,128 |
| 2011-06-17 | 2011-06-15 | 6.789 | 64,642 | +7,374 | 0.02% | 438,880 |
| 2011-06-16 | 2011-06-14 | 6.789 | 57,268 | -13,273 | 0.02% | 388,815 |
| 2011-06-13 | 2011-06-09 | 6.713 | 70,541 | -42,767 | 0.02% | 473,550 |
| 2011-06-10 | 2011-06-08 | 7.247 | 113,308 | -9,832 | 0.03% | 821,156 |
| 2011-06-09 | 2011-06-07 | 7.781 | 123,140 | -9,831 | 0.04% | 958,166 |
| 2011-06-07 | 2011-06-02 | 8.086 | 132,971 | -5,899 | 0.04% | 1,075,237 |
| 2011-06-03 | 2011-06-01 | 8.239 | 138,870 | -19,171 | 0.04% | 1,144,125 |
| 2011-06-02 | 2011-05-31 | 8.086 | 158,041 | +12,289 | 0.05% | 1,277,959 |
| 2011-05-31 | 2011-05-27 | 7.934 | 145,752 | +6,882 | 0.04% | 1,156,350 |
| 2011-05-20 | 2011-05-18 | 8.849 | 138,870 | -9,831 | 0.04% | 1,228,875 |
| 2011-05-18 | 2011-05-16 | 8.391 | 148,701 | -11,798 | 0.05% | 1,247,809 |
| 2011-05-17 | 2011-05-13 | 8.391 | 160,499 | +9,831 | 0.05% | 1,346,810 |
| 2011-05-16 | 2011-05-12 | 8.391 | 150,668 | +19,663 | 0.05% | 1,264,315 |
| 2011-05-13 | 2011-05-11 | 8.239 | 131,005 | +11,798 | 0.04% | 1,079,327 |
| 2011-05-12 | 2011-05-09 | 8.391 | 119,207 | +1,475 | 0.04% | 1,000,313 |
| 2011-05-06 | 2011-05-04 | 8.697 | 117,732 | +7,373 | 0.04% | 1,023,860 |
| 2011-05-05 | 2011-05-03 | 8.849 | 110,359 | -6,882 | 0.03% | 976,578 |
| 2011-05-04 | 2011-04-29 | 8.849 | 117,241 | +3,933 | 0.04% | 1,037,478 |
| 2011-04-29 | 2011-04-27 | 8.849 | 113,308 | +12,781 | 0.03% | 1,002,675 |
| 2011-04-28 | 2011-04-26 | 8.849 | 100,527 | +14,747 | 0.03% | 889,574 |
| 2011-04-27 | 2011-04-21 | 8.086 | 85,780 | +1,475 | 0.03% | 693,639 |
| 2011-04-26 | 2011-04-20 | 8.086 | 84,305 | +5,899 | 0.03% | 681,711 |
| 2011-04-21 | 2011-04-19 | 8.086 | 78,406 | +27,528 | 0.02% | 634,011 |
| 2011-04-18 | 2011-04-14 | 8.391 | 50,878 | -492 | 0.02% | 426,937 |
| 2011-04-15 | 2011-04-13 | 8.544 | 51,370 | -3,932 | 0.02% | 438,903 |
| 2011-04-13 | 2011-04-11 | 8.544 | 55,302 | +1,966 | 0.02% | 472,498 |
| 2011-04-12 | 2011-04-08 | 8.086 | 53,336 | +1,966 | 0.02% | 431,288 |
| 2011-04-11 | 2011-04-07 | 7.781 | 51,370 | +3,933 | 0.02% | 399,716 |
| 2011-04-08 | 2011-04-06 | 7.629 | 47,437 | -2,949 | 0.02% | 361,875 |
| 2011-03-23 | 2011-03-21 | 6.561 | 50,386 | -2,458 | 0.02% | 330,560 |
| 2011-03-17 | 2011-03-15 | 6.103 | 52,844 | +2,458 | 0.02% | 322,498 |
| 2011-03-07 | 2011-03-03 | 5.874 | 50,386 | -6,391 | 0.02% | 295,966 |
| 2011-03-03 | 2011-03-01 | 5.721 | 56,777 | +6,391 | 0.02% | 324,844 |
| 2011-02-28 | 2011-02-24 | 5.721 | 50,386 | -32,444 | 0.02% | 288,279 |
| 2011-02-11 | 2011-02-09 | 6.484 | 82,830 | +4,915 | 0.03% | 537,091 |
| 2011-02-10 | 2011-02-08 | 6.866 | 77,915 | -12,781 | 0.03% | 534,940 |
| 2011-02-08 | 2011-02-02 | 6.561 | 90,696 | +12,781 | 0.03% | 595,015 |
| 2011-01-21 | 2011-01-19 | 6.103 | 77,915 | +3,933 | 0.03% | 475,502 |
| 2011-01-17 | 2011-01-13 | 6.713 | 73,982 | +47,191 | 0.03% | 496,650 |
| 2011-01-13 | 2011-01-11 | 7.018 | 26,791 | +6,391 | 0.01% | 188,026 |
| 2011-01-12 | 2011-01-10 | 7.247 | 20,400 | +12,781 | 0.01% | 147,841 |
| 2011-01-06 | 2011-01-04 | 5.798 | 7,619 | -11,798 | 0.00% | 44,173 |
| 2010-12-03 | 2010-12-01 | 5.493 | 19,417 | +9,340 | 0.01% | 106,649 |
| 2010-11-16 | 2010-11-12 | 5.416 | 10,077 | -1,967 | 0.00% | 54,580 |
| 2010-11-12 | 2010-11-10 | 5.264 | 12,044 | +1,967 | 0.01% | 63,396 |
| 2010-10-27 | 2010-10-25 | 5.416 | 10,077 | -11,798 | 0.00% | 54,580 |
| 2010-10-22 | 2010-10-20 | 5.874 | 21,875 | +11,798 | 0.01% | 128,493 |
| 2010-10-11 | 2010-10-07 | 5.493 | 10,077 | +4,424 | 0.00% | 55,348 |
| 2010-10-08 | 2010-10-06 | 5.645 | 5,653 | +491 | 0.00% | 31,912 |
| 2010-08-24 | 2010-08-20 | 5.721 | 5,162 | -9,831 | 0.00% | 29,534 |
| 2010-08-18 | 2010-08-16 | 6.484 | 14,993 | +9,831 | 0.01% | 97,218 |
| 2010-06-08 | 2010-06-04 | 7.095 | 5,162 | -7,373 | 0.00% | 36,622 |
| 2010-03-24 | 2010-03-22 | 13.274 | 12,535 | -326,406 | 0.01% | 166,385 |
| 2010-03-23 | 2010-03-19 | 13.731 | 338,941 | +327,389 | 0.22% | 4,654,125 |
| 2010-03-08 | 2010-03-04 | 13.731 | 11,552 | -3,441 | 0.01% | 158,625 |
| 2010-03-05 | 2010-03-03 | 13.426 | 14,993 | -1,475 | 0.01% | 201,299 |
| 2010-03-04 | 2010-03-02 | 13.274 | 16,468 | -29,003 | 0.01% | 218,591 |
| 2010-03-03 | 2010-03-01 | 13.731 | 45,471 | -1,966 | 0.03% | 624,379 |
| 2010-02-09 | 2010-02-05 | 12.206 | 47,437 | -3,933 | 0.03% | 579,000 |
| 2010-02-04 | 2010-02-02 | 12.663 | 51,370 | -3,932 | 0.04% | 650,518 |
| 2010-02-01 | 2010-01-28 | 12.358 | 55,302 | +2,949 | 0.04% | 683,435 |
| 2010-01-21 | 2010-01-19 | 13.579 | 52,353 | +32,444 | 0.04% | 710,891 |
| 2010-01-19 | 2010-01-15 | 14.494 | 19,909 | +4,916 | 0.01% | 288,566 |
| 2010-01-18 | 2010-01-14 | 14.952 | 14,993 | -1,966 | 0.01% | 224,174 |
| 2010-01-15 | 2010-01-13 | 14.342 | 16,959 | -1,475 | 0.01% | 243,220 |
| 2010-01-13 | 2010-01-11 | 14.037 | 18,434 | +3,441 | 0.01% | 258,749 |
| 2010-01-08 | 2010-01-06 | 12.053 | 14,993 | +492 | 0.01% | 180,712 |
| 2010-01-07 | 2010-01-05 | 12.511 | 14,501 | +983 | 0.01% | 181,419 |
| 2010-01-05 | 2009-12-31 | 11.595 | 13,518 | +1,966 | 0.01% | 156,746 |
| 2009-12-15 | 2009-12-11 | 12.206 | 11,552 | -34,328 | 0.01% | 141,000 |
| 2009-12-01 | 2009-11-27 | 8.951 | 45,880 | +37,277 | 0.03% | 410,664 |
| 2009-10-12 | 2009-10-08 | 7.323 | 8,603 | -2,457 | 0.01% | 63,003 |
| 2009-10-08 | 2009-10-06 | 7.568 | 11,060 | -19,172 | 0.01% | 83,697 |
| 2009-10-07 | 2009-10-05 | 7.730 | 30,232 | +2,458 | 0.03% | 233,701 |
| 2009-09-15 | 2009-09-11 | 6.591 | 27,774 | +3,933 | 0.03% | 183,060 |
| 2009-09-07 | 2009-09-03 | 6.266 | 23,841 | -369 | 0.02% | 149,378 |
| 2009-08-28 | 2009-08-26 | 6.428 | 24,210 | +3,933 | 0.02% | 155,630 |
| 2009-08-13 | 2009-08-11 | 6.672 | 20,277 | -7,866 | 0.02% | 135,297 |
| 2009-08-12 | 2009-08-10 | 6.184 | 28,143 | +11,307 | 0.03% | 174,042 |
| 2009-08-10 | 2009-08-06 | 6.184 | 16,836 | +3,441 | 0.02% | 104,117 |
| 2009-08-04 | 2009-07-31 | 6.184 | 13,395 | +2,457 | 0.02% | 82,837 |
| 2009-07-03 | 2009-06-30 | 9.520 | 10,938 | +1,967 | 0.04% | 104,134 |
| 2009-06-30 | 2009-06-26 | 10.578 | 8,971 | +4,424 | 0.03% | 94,897 |
| 2009-04-24 | 2009-04-22 | 7.405 | 4,547 | -3,933 | 0.02% | 33,669 |
| 2009-04-23 | 2009-04-21 | 7.486 | 8,480 | +3,933 | 0.03% | 63,482 |
| 2009-04-22 | 2009-04-20 | 7.649 | 4,547 | -5,407 | 0.02% | 34,779 |
| 2009-04-15 | 2009-04-09 | 8.137 | 9,954 | -6,882 | 0.04% | 80,997 |
| 2009-04-08 | 2009-04-06 | 7.405 | 16,836 | +3,441 | 0.06% | 124,667 |
| 2009-04-07 | 2009-04-03 | 7.649 | 13,395 | -6,391 | 0.05% | 102,457 |
| 2009-04-06 | 2009-04-02 | 6.591 | 19,786 | -5,899 | 0.07% | 130,411 |
| 2009-04-03 | 2009-04-01 | 6.998 | 25,685 | +15,731 | 0.10% | 179,741 |
| 2009-04-02 | 2009-03-31 | 7.079 | 9,954 | +983 | 0.04% | 70,467 |
| 2009-04-01 | 2009-03-30 | 5.289 | 8,971 | -3,441 | 0.03% | 47,449 |
| 2009-03-16 | 2009-03-12 | 6.347 | 12,412 | +7,865 | 0.05% | 78,778 |
| 2009-03-02 | 2009-02-26 | 10.009 | 4,547 | -983 | 0.02% | 45,509 |
| 2009-02-27 | 2009-02-25 | 11.392 | 5,530 | +983 | 0.02% | 62,997 |
| 2009-02-23 | 2009-02-19 | 4.720 | 4,547 | -2,704 | 0.02% | 21,460 |
| 2008-11-14 | 2008-11-12 | 5.289 | 7,251 | -2,458 | 0.02% | 38,351 |
| 2008-11-12 | 2008-11-10 | 4.964 | 9,709 | +2,458 | 0.03% | 48,192 |
| 2008-09-30 | 2008-09-26 | 9.927 | 7,251 | -1,966 | 0.02% | 71,983 |
| 2008-09-19 | 2008-09-17 | 8.951 | 9,217 | -1,843 | 0.03% | 82,500 |
| 2008-09-08 | 2008-09-04 | 8.951 | 11,060 | -1,229 | 0.03% | 98,996 |
| 2008-08-05 | 2008-08-01 | 12.694 | 12,289 | -1,229 | 0.03% | 155,995 |
| 2008-07-14 | 2008-07-10 | 9.195 | 13,518 | -1,229 | 0.04% | 124,297 |
| 2008-06-30 | 2008-06-26 | 11.392 | 14,747 | -246 | 0.04% | 167,997 |
| 2008-05-16 | 2008-05-14 | 15.705 | 14,993 | +737 | 0.04% | 235,459 |
| 2008-05-09 | 2008-05-07 | 14.810 | 14,256 | +1,229 | 0.04% | 211,125 |
| 2008-05-06 | 2008-05-02 | 17.088 | 13,027 | -1,229 | 0.04% | 222,604 |
| 2008-04-03 | 2008-04-01 | 14.647 | 14,256 | +1,229 | 0.04% | 208,805 |
| 2008-02-29 | 2008-02-27 | 22.784 | 13,027 | +2,212 | 0.05% | 296,806 |
| 2008-02-27 | 2008-02-25 | 23.598 | 10,815 | -1,229 | 0.04% | 255,208 |
| 2008-02-26 | 2008-02-22 | 24.004 | 12,044 | +1,229 | 0.05% | 289,110 |
| 2008-02-22 | 2008-02-20 | 23.598 | 10,815 | -1,229 | 0.04% | 255,208 |
| 2008-02-21 | 2008-02-19 | 24.411 | 12,044 | -614 | 0.05% | 294,010 |
| 2008-02-20 | 2008-02-18 | 23.191 | 12,658 | +1,843 | 0.05% | 293,549 |
| 2008-02-05 | 2008-02-01 | 18.959 | 10,815 | -3,318 | 0.04% | 205,047 |
| 2008-01-25 | 2008-01-23 | 20.750 | 14,133 | +3,687 | 0.05% | 293,254 |
| 2008-01-18 | 2008-01-16 | 28.073 | 10,446 | +1,229 | 0.04% | 293,251 |
| 2007-11-30 | 2007-11-28 | 45.568 | 9,217 | +246 | 0.04% | 419,999 |
| 2007-11-23 | 2007-11-21 | 47.195 | 8,971 | +246 | 0.04% | 423,388 |
| 2007-11-21 | 2007-11-19 | 52.891 | 8,725 | -615 | 0.03% | 461,476 |
| 2007-11-20 | 2007-11-16 | 51.264 | 9,340 | +492 | 0.04% | 478,804 |
| 2007-11-16 | 2007-11-14 | 43.127 | 8,848 | -246 | 0.03% | 381,585 |
| 2007-11-13 | 2007-11-09 | 52.891 | 9,094 | -1,721 | 0.04% | 480,993 |
| 2007-11-09 | 2007-11-07 | 52.891 | 10,815 | +492 | 0.04% | 572,018 |
| 2007-11-08 | 2007-11-06 | 53.705 | 10,323 | -1,843 | 0.04% | 554,396 |
| 2007-11-07 | 2007-11-05 | 49.636 | 12,166 | -984 | 0.05% | 603,876 |
| 2007-11-06 | 2007-11-02 | 48.823 | 13,150 | +1,229 | 0.05% | 642,018 |
| 2007-11-05 | 2007-11-01 | 48.009 | 11,921 | +2,458 | 0.05% | 572,315 |
| 2007-11-01 | 2007-10-30 | 52.891 | 9,463 | -1,229 | 0.04% | 500,510 |
| 2007-10-31 | 2007-10-29 | 56.146 | 10,692 | -2,089 | 0.04% | 600,314 |
| 2007-10-30 | 2007-10-26 | 48.823 | 12,781 | -246 | 0.05% | 624,002 |
| 2007-10-29 | 2007-10-25 | 48.009 | 13,027 | -614 | 0.05% | 625,413 |
| 2007-10-25 | 2007-10-23 | 46.382 | 13,641 | +2,458 | 0.06% | 632,690 |
| 2007-10-24 | 2007-10-22 | 40.686 | 11,183 | +1,229 | 0.05% | 454,986 |
| 2007-10-23 | 2007-10-18 | 40.279 | 9,954 | -246 | 0.04% | 400,934 |
| 2007-10-22 | 2007-10-17 | 35.803 | 10,200 | -369 | 0.04% | 365,193 |
| 2007-10-18 | 2007-10-16 | 37.024 | 10,569 | -3,441 | 0.04% | 391,305 |
| 2007-10-16 | 2007-10-12 | 39.058 | 14,010 | +4,056 | 0.06% | 547,204 |
| 2007-10-15 | 2007-10-11 | 39.058 | 9,954 | -2,286 | 0.04% | 388,785 |
| 2007-10-11 | 2007-10-09 | 38.651 | 12,240 | +2,458 | 0.05% | 473,092 |
| 2007-10-10 | 2007-10-08 | 39.465 | 9,782 | +2,900 | 0.04% | 386,046 |
| 2007-10-04 | 2007-10-02 | 42.313 | 6,882 | -1,843 | 0.03% | 291,198 |
| 2007-10-03 | 2007-09-28 | 38.244 | 8,725 | -4,179 | 0.04% | 333,682 |
| 2007-10-02 | 2007-09-27 | 34.583 | 12,904 | -1,597 | 0.05% | 446,255 |
| 2007-09-27 | 2007-09-24 | 31.735 | 14,501 | +368 | 0.06% | 460,185 |
| 2007-09-24 | 2007-09-20 | 32.548 | 14,133 | -1,229 | 0.06% | 460,007 |
| 2007-09-21 | 2007-09-19 | 32.955 | 15,362 | +1,229 | 0.07% | 506,259 |
| 2007-09-19 | 2007-09-17 | 34.583 | 14,133 | -2,458 | 0.06% | 488,757 |
| 2007-09-12 | 2007-09-10 | 34.176 | 16,591 | +2,704 | 0.07% | 567,012 |
| 2007-09-07 | 2007-09-05 | 31.735 | 13,887 | +2,827 | 0.06% | 440,700 |
| 2007-09-06 | 2007-09-04 | 32.548 | 11,060 | -1,229 | 0.05% | 359,986 |
| 2007-09-04 | 2007-08-31 | 33.769 | 12,289 | +2,335 | 0.05% | 414,987 |
| 2007-09-03 | 2007-08-30 | 36.210 | 9,954 | +614 | 0.04% | 360,436 |
| 2007-08-31 | 2007-08-29 | 34.583 | 9,340 | -9,954 | 0.04% | 323,003 |
| 2007-08-30 | 2007-08-28 | 30.921 | 19,294 | +2,458 | 0.08% | 596,590 |
| 2007-08-29 | 2007-08-27 | 31.735 | 16,836 | +1,228 | 0.07% | 534,286 |
| 2007-08-28 | 2007-08-24 | 26.446 | 15,608 | -12,289 | 0.07% | 412,763 |
| 2007-08-24 | 2007-08-22 | 19.692 | 27,897 | +3,687 | 0.12% | 549,342 |
| 2007-08-23 | 2007-08-21 | 18.715 | 24,210 | +2,581 | 0.10% | 453,099 |
| 2007-08-20 | 2007-08-16 | 19.366 | 21,629 | +1,229 | 0.09% | 418,874 |
| 2007-08-17 | 2007-08-15 | 21.970 | 20,400 | -246 | 0.09% | 448,192 |
| 2007-08-16 | 2007-08-14 | 22.784 | 20,646 | -4,793 | 0.09% | 470,397 |
| 2007-08-15 | 2007-08-13 | 20.750 | 25,439 | -12,289 | 0.11% | 527,850 |
| 2007-08-13 | 2007-08-09 | 20.343 | 37,728 | +6,759 | 0.16% | 767,492 |
| 2007-08-10 | 2007-08-08 | 19.366 | 30,969 | -15,362 | 0.13% | 599,756 |
| 2007-08-09 | 2007-08-07 | 18.553 | 46,331 | +4,424 | 0.20% | 859,561 |
| 2007-08-08 | 2007-08-06 | 21.563 | 41,907 | +3,073 | 0.18% | 903,655 |
| 2007-08-07 | 2007-08-03 | 25.632 | 38,834 | +2,457 | 0.17% | 995,389 |
| 2007-08-06 | 2007-08-02 | 25.632 | 36,377 | -8,602 | 0.15% | 932,411 |
| 2007-08-03 | 2007-08-01 | 28.073 | 44,979 | +8,553 | 0.19% | 1,262,697 |
| 2007-08-02 | 2007-07-31 | 30.107 | 36,426 | +9,340 | 0.15% | 1,096,689 |
| 2007-08-01 | 2007-07-30 | 31.328 | 27,086 | +49 | 0.12% | 848,547 |
| 2007-07-31 | 2007-07-27 | 30.921 | 27,037 | -9,217 | 0.11% | 836,011 |
| 2007-07-30 | 2007-07-26 | 32.142 | 36,254 | +615 | 0.18% | 1,165,261 |
| 2007-07-27 | 2007-07-25 | 32.142 | 35,639 | +5,407 | 0.18% | 1,145,494 |
| 2007-07-26 | 2007-07-24 | 32.955 | 30,232 | +4,301 | 0.15% | 996,304 |
| 2007-07-24 | 2007-07-20 | 33.769 | 25,931 | +615 | 0.13% | 875,664 |
| 2007-07-23 | 2007-07-19 | 31.735 | 25,316 | +614 | 0.13% | 803,396 |
| 2007-07-18 | 2007-07-16 | 30.921 | 24,702 | +984 | 0.13% | 763,811 |
| 2007-07-12 | 2007-07-10 | 32.142 | 23,718 | +1,843 | 0.12% | 762,334 |
| 2007-07-11 | 2007-07-09 | 35.396 | 21,875 | +614 | 0.11% | 774,297 |
| 2007-07-09 | 2007-07-05 | 36.210 | 21,261 | -3,318 | 0.11% | 769,864 |
| 2007-07-06 | 2007-07-04 | 30.514 | 24,579 | +1,352 | 0.12% | 750,008 |
| 2007-07-05 | 2007-07-03 | 31.735 | 23,227 | +4,424 | 0.12% | 737,102 |
| 2007-07-04 | 2007-06-29 | 32.548 | 18,803 | +1,721 | 0.10% | 612,008 |
| 2007-07-03 | 2007-06-28 | 36.617 | 17,082 | -1,229 | 0.09% | 625,491 |
| 2007-06-29 | 2007-06-27 | 40.686 | 18,311 | +2,703 | 0.09% | 744,993 |
| 2007-06-28 | 2007-06-26 | 43.940 | 15,608 | +738 | 0.08% | 685,822 |
| 2007-06-26 | 2007-06-22 | 14,870 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy