History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,113,690 | +0 | 0.10% | 243,898 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,113,690 | +0 | 0.10% | 367,518 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,113,690 | +0 | 0.10% | 378,655 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,113,690 | +0 | 0.10% | 378,655 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,113,690 | +0 | 0.10% | 400,928 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,113,690 | +0 | 0.10% | 350,812 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,113,690 | -500 | 0.10% | 361,949 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,114,190 | +5,875 | 0.10% | 284,118 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,108,315 | -738,000 | 0.10% | 299,245 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,846,315 | -90,000 | 0.17% | 673,905 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,936,315 | -30,000 | 0.18% | 571,213 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,966,315 | +18,000 | 0.18% | 786,526 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,948,315 | +6,000 | 0.18% | 837,775 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,942,315 | -1 | 0.18% | 757,503 |
| 2024-06-12 | 2024-06-07 | 0.230 | 1,942,316 | +84,000 | 0.21% | 446,733 |
| 2023-12-01 | 2023-11-29 | 0.110 | 1,858,316 | -625 | 0.20% | 204,415 |
| 2023-02-01 | 2023-01-30 | 0.130 | 1,858,941 | -2,000 | 0.20% | 241,662 |
| 2022-11-08 | 2022-11-04 | 0.140 | 1,860,941 | +14,291 | 0.20% | 260,532 |
| 2022-01-04 | 2021-12-31 | 0.290 | 1,846,650 | -218 | 0.20% | 535,529 |
| 2021-07-26 | 2021-07-22 | 0.300 | 1,846,868 | -375 | 0.20% | 554,060 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,847,243 | -3,000 | 0.20% | 794,314 |
| 2021-06-09 | 2021-06-07 | 0.530 | 1,850,243 | -150,000 | 0.20% | 980,629 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,000,243 | -12,000 | 0.22% | 1,000,122 |
| 2021-05-31 | 2021-05-27 | 0.570 | 2,012,243 | +132,000 | 0.22% | 1,146,979 |
| 2021-05-04 | 2021-04-30 | 0.240 | 1,880,243 | -2,500 | 0.21% | 451,258 |
| 2018-10-15 | 2018-10-11 | 0.240 | 1,882,743 | +35,700 | 0.21% | 451,858 |
| 2018-10-09 | 2018-10-05 | 0.260 | 1,847,043 | -12,000 | 0.20% | 480,231 |
| 2018-10-08 | 2018-10-04 | 0.270 | 1,859,043 | -108,000 | 0.20% | 501,942 |
| 2018-10-03 | 2018-09-28 | 0.270 | 1,967,043 | -102,000 | 0.22% | 531,102 |
| 2018-08-31 | 2018-08-29 | 0.240 | 2,069,043 | +36,000 | 0.23% | 496,570 |
| 2018-08-27 | 2018-08-23 | 0.210 | 2,033,043 | +737,400 | 0.22% | 426,939 |
| 2018-08-15 | 2018-08-13 | 0.200 | 1,295,643 | +72,000 | 0.14% | 259,129 |
| 2018-07-19 | 2018-07-17 | 0.200 | 1,223,643 | -12,000 | 0.13% | 244,729 |
| 2018-06-13 | 2018-06-11 | 0.280 | 1,235,643 | +48,000 | 0.14% | 345,980 |
| 2018-05-21 | 2018-05-17 | 0.290 | 1,187,643 | +90,000 | 0.13% | 344,416 |
| 2018-04-03 | 2018-03-28 | 0.340 | 1,097,643 | +36,000 | 0.12% | 373,199 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,061,643 | +42,000 | 0.12% | 456,506 |
| 2018-03-20 | 2018-03-16 | 0.460 | 1,019,643 | -42,000 | 0.11% | 469,036 |
| 2018-03-16 | 2018-03-14 | 0.450 | 1,061,643 | +6,000 | 0.12% | 477,739 |
| 2018-03-15 | 2018-03-13 | 0.450 | 1,055,643 | +72,000 | 0.12% | 475,039 |
| 2018-03-14 | 2018-03-12 | 0.470 | 983,643 | -48,000 | 0.11% | 462,312 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,031,643 | -18,000 | 0.11% | 505,505 |
| 2018-03-08 | 2018-03-06 | 0.370 | 1,049,643 | -6,000 | 0.12% | 388,368 |
| 2018-03-07 | 2018-03-05 | 0.340 | 1,055,643 | +42,000 | 0.12% | 358,919 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,013,643 | +36,000 | 0.11% | 385,184 |
| 2018-03-05 | 2018-03-01 | 0.410 | 977,643 | -6,000 | 0.11% | 400,834 |
| 2018-03-02 | 2018-02-28 | 0.270 | 983,643 | -96,000 | 0.11% | 265,584 |
| 2018-03-01 | 2018-02-27 | 0.230 | 1,079,643 | +48,000 | 0.12% | 248,318 |
| 2018-02-23 | 2018-02-21 | 0.200 | 1,031,643 | +150,000 | 0.12% | 206,329 |
| 2018-02-22 | 2018-02-20 | 0.210 | 881,643 | +90,000 | 0.10% | 185,145 |
| 2018-02-20 | 2018-02-13 | 0.190 | 791,643 | -5,000 | 0.09% | 150,412 |
| 2018-01-26 | 2018-01-24 | 0.540 | 796,643 | -2,250 | 0.09% | 430,187 |
| 2018-01-22 | 2018-01-18 | 0.490 | 798,893 | -375 | 0.09% | 391,458 |
| 2018-01-17 | 2018-01-15 | 0.500 | 799,268 | -195,999 | 0.09% | 399,634 |
| 2017-12-29 | 2017-12-27 | 0.510 | 995,267 | -12,000 | 0.11% | 507,586 |
| 2017-12-22 | 2017-12-20 | 0.490 | 1,007,267 | +12,000 | 0.11% | 493,561 |
| 2017-12-15 | 2017-12-13 | 0.510 | 995,267 | -12,000 | 0.11% | 507,586 |
| 2017-12-14 | 2017-12-12 | 0.500 | 1,007,267 | +12,000 | 0.11% | 503,634 |
| 2017-10-11 | 2017-10-09 | 0.470 | 995,267 | -24,000 | 0.11% | 467,775 |
| 2017-09-28 | 2017-09-26 | 0.460 | 1,019,267 | +24,000 | 0.11% | 468,863 |
| 2017-09-22 | 2017-09-20 | 0.480 | 995,267 | -12,000 | 0.11% | 477,728 |
| 2017-09-21 | 2017-09-19 | 0.510 | 1,007,267 | -24,000 | 0.11% | 513,706 |
| 2017-09-18 | 2017-09-14 | 0.430 | 1,031,267 | -500 | 0.12% | 443,445 |
| 2017-08-25 | 2017-08-22 | 0.480 | 1,031,767 | +12,000 | 0.12% | 495,248 |
| 2017-08-08 | 2017-08-04 | 0.590 | 1,019,767 | -185,158 | 0.11% | 601,663 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,204,925 | -60,000 | 0.14% | 638,610 |
| 2017-06-15 | 2017-06-13 | 0.620 | 1,264,925 | +48,000 | 0.14% | 784,254 |
| 2017-05-02 | 2017-04-27 | 0.680 | 1,216,925 | -2,000 | 0.14% | 827,509 |
| 2017-04-12 | 2017-04-10 | 0.790 | 1,218,925 | +12,000 | 0.14% | 962,951 |
| 2017-03-27 | 2017-03-23 | 0.880 | 1,206,925 | +60,000 | 0.14% | 1,062,094 |
| 2017-03-20 | 2017-03-16 | 0.920 | 1,146,925 | +12,000 | 0.13% | 1,055,171 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,134,925 | -18,000 | 0.13% | 1,293,815 |
| 2017-01-09 | 2017-01-05 | 0.990 | 1,152,925 | +18,000 | 0.13% | 1,141,396 |
| 2016-12-06 | 2016-12-02 | 1.140 | 1,134,925 | -2,000 | 0.13% | 1,293,815 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,136,925 | -162,000 | 0.13% | 1,478,002 |
| 2016-11-17 | 2016-11-15 | 0.970 | 1,298,925 | -12,000 | 0.15% | 1,259,957 |
| 2016-11-15 | 2016-11-11 | 0.920 | 1,310,925 | +12,000 | 0.15% | 1,206,051 |
| 2016-11-08 | 2016-11-04 | 0.950 | 1,298,925 | -12,000 | 0.15% | 1,233,979 |
| 2016-11-04 | 2016-11-02 | 0.900 | 1,310,925 | +252,000 | 0.15% | 1,179,832 |
| 2016-10-26 | 2016-10-24 | 1.000 | 1,058,925 | +192,000 | 0.12% | 1,058,925 |
| 2016-10-06 | 2016-10-04 | 1.100 | 866,925 | -30,000 | 0.10% | 953,618 |
| 2016-08-12 | 2016-08-10 | 0.820 | 896,925 | +96,000 | 0.10% | 735,478 |
| 2016-08-11 | 2016-08-09 | 0.810 | 800,925 | +192,000 | 0.09% | 648,749 |
| 2016-08-09 | 2016-08-05 | 0.940 | 608,925 | +6,000 | 0.07% | 572,390 |
| 2016-04-27 | 2016-04-25 | 1.280 | 602,925 | -6,000 | 0.07% | 771,744 |
| 2016-01-08 | 2016-01-06 | 1.300 | 608,925 | -60,000 | 0.07% | 791,602 |
| 2015-12-29 | 2015-12-24 | 1.420 | 668,925 | +60,000 | 0.08% | 949,874 |
| 2015-12-02 | 2015-11-30 | 1.310 | 608,925 | -90,000 | 0.07% | 797,692 |
| 2015-11-27 | 2015-11-25 | 1.150 | 698,925 | +18,000 | 0.08% | 803,764 |
| 2015-11-26 | 2015-11-24 | 1.170 | 680,925 | +18,000 | 0.08% | 796,682 |
| 2015-11-24 | 2015-11-20 | 1.170 | 662,925 | +84,000 | 0.07% | 775,622 |
| 2015-11-23 | 2015-11-19 | 1.250 | 578,925 | +24,000 | 0.06% | 723,656 |
| 2015-11-20 | 2015-11-18 | 1.280 | 554,925 | +60,000 | 0.06% | 710,304 |
| 2015-11-19 | 2015-11-17 | 1.330 | 494,925 | +24,000 | 0.06% | 658,250 |
| 2015-11-18 | 2015-11-16 | 1.350 | 470,925 | +42,000 | 0.05% | 635,749 |
| 2015-11-13 | 2015-11-11 | 1.380 | 428,925 | +6,000 | 0.05% | 591,916 |
| 2015-11-02 | 2015-10-29 | 1.460 | 422,925 | -30,000 | 0.05% | 617,470 |
| 2015-10-28 | 2015-10-26 | 1.350 | 452,925 | -63 | 0.05% | 611,449 |
| 2015-10-27 | 2015-10-23 | 1.350 | 452,988 | -6,000 | 0.05% | 611,534 |
| 2015-10-05 | 2015-09-30 | 1.310 | 458,988 | -24,000 | 0.05% | 601,274 |
| 2015-09-24 | 2015-09-22 | 1.180 | 482,988 | -48,000 | 0.05% | 569,926 |
| 2015-08-24 | 2015-08-20 | 0.990 | 530,988 | -2,250 | 0.06% | 525,678 |
| 2015-08-20 | 2015-08-18 | 1.040 | 533,238 | -12,000 | 0.06% | 554,568 |
| 2015-08-14 | 2015-08-12 | 1.010 | 545,238 | -12,000 | 0.06% | 550,690 |
| 2015-08-11 | 2015-08-07 | 1.080 | 557,238 | -42,000 | 0.06% | 601,817 |
| 2015-08-04 | 2015-07-31 | 1.110 | 599,238 | +12,000 | 0.07% | 665,154 |
| 2015-07-28 | 2015-07-24 | 1.250 | 587,238 | -12,000 | 0.07% | 734,048 |
| 2015-07-21 | 2015-07-17 | 1.170 | 599,238 | -78,000 | 0.07% | 701,108 |
| 2015-07-10 | 2015-07-08 | 0.730 | 677,238 | -30,000 | 0.08% | 494,384 |
| 2015-07-09 | 2015-07-07 | 0.940 | 707,238 | +60,000 | 0.08% | 664,804 |
| 2015-07-08 | 2015-07-06 | 1.060 | 647,238 | +60,000 | 0.07% | 686,072 |
| 2015-07-06 | 2015-07-02 | 1.550 | 587,238 | +12,000 | 0.07% | 910,219 |
| 2015-06-19 | 2015-06-17 | 1.670 | 575,238 | +18,000 | 0.06% | 960,647 |
| 2015-06-17 | 2015-06-15 | 1.670 | 557,238 | -60,000 | 0.06% | 930,587 |
| 2015-06-15 | 2015-06-11 | 1.570 | 617,238 | -60,000 | 0.07% | 969,064 |
| 2015-06-12 | 2015-06-10 | 1.420 | 677,238 | -12,000 | 0.08% | 961,678 |
| 2015-06-11 | 2015-06-09 | 1.250 | 689,238 | +114,000 | 0.08% | 861,548 |
| 2015-06-10 | 2015-06-08 | 1.360 | 575,238 | +36,000 | 0.06% | 782,324 |
| 2015-06-09 | 2015-06-05 | 1.500 | 539,238 | +42,000 | 0.06% | 808,857 |
| 2015-06-08 | 2015-06-04 | 1.390 | 497,238 | +66,000 | 0.06% | 691,161 |
| 2015-06-05 | 2015-06-03 | 1.500 | 431,238 | +48,000 | 0.05% | 646,857 |
| 2015-06-04 | 2015-06-02 | 1.870 | 383,238 | -126,000 | 0.04% | 716,655 |
| 2015-06-02 | 2015-05-29 | 1.400 | 509,238 | -282,000 | 0.06% | 712,933 |
| 2015-06-01 | 2015-05-28 | 1.340 | 791,238 | -642,000 | 0.09% | 1,060,259 |
| 2015-05-28 | 2015-05-26 | 1.040 | 1,433,238 | +30,000 | 0.16% | 1,490,568 |
| 2015-05-20 | 2015-05-18 | 1.040 | 1,403,238 | +12,000 | 0.16% | 1,459,368 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,391,238 | +6,000 | 0.16% | 1,947,733 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,385,238 | -1,625 | 0.16% | 2,050,152 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,386,863 | +1,032,000 | 0.16% | 1,331,388 |
| 2015-04-23 | 2015-04-21 | 0.940 | 354,863 | +12,000 | 0.04% | 333,571 |
| 2015-04-22 | 2015-04-20 | 0.920 | 342,863 | +12,000 | 0.04% | 315,434 |
| 2015-04-16 | 2015-04-14 | 0.730 | 330,863 | -273,331 | 0.04% | 241,530 |
| 2015-04-15 | 2015-04-13 | 0.610 | 604,194 | -108,000 | 0.07% | 368,558 |
| 2015-04-14 | 2015-04-10 | 0.560 | 712,194 | -72,000 | 0.08% | 398,829 |
| 2015-04-13 | 2015-04-09 | 0.530 | 784,194 | +120,000 | 0.09% | 415,623 |
| 2015-04-10 | 2015-04-08 | 0.570 | 664,194 | +34,500 | 0.07% | 378,591 |
| 2015-04-09 | 2015-04-02 | 0.600 | 629,694 | +66,000 | 0.07% | 377,816 |
| 2015-04-08 | 2015-04-01 | 0.610 | 563,694 | -66,000 | 0.06% | 343,853 |
| 2015-04-02 | 2015-03-31 | 0.620 | 629,694 | +90,000 | 0.07% | 390,410 |
| 2015-04-01 | 2015-03-30 | 0.630 | 539,694 | -6,000 | 0.06% | 340,007 |
| 2015-03-31 | 2015-03-27 | 0.600 | 545,694 | -12,000 | 0.06% | 327,416 |
| 2015-03-30 | 2015-03-26 | 0.630 | 557,694 | -258,000 | 0.06% | 351,347 |
| 2015-03-27 | 2015-03-25 | 0.480 | 815,694 | +42,000 | 0.09% | 391,533 |
| 2015-03-26 | 2015-03-24 | 0.520 | 773,694 | +168,000 | 0.09% | 402,321 |
| 2015-03-25 | 2015-03-23 | 0.530 | 605,694 | +6,000 | 0.07% | 321,018 |
| 2015-03-24 | 2015-03-20 | 0.550 | 599,694 | -36,000 | 0.07% | 329,832 |
| 2015-03-23 | 2015-03-19 | 0.540 | 635,694 | +84,000 | 0.07% | 343,275 |
| 2015-03-20 | 2015-03-18 | 0.590 | 551,694 | +24,000 | 0.06% | 325,499 |
| 2015-03-19 | 2015-03-17 | 0.610 | 527,694 | -120,000 | 0.06% | 321,893 |
| 2015-03-18 | 2015-03-16 | 0.520 | 647,694 | +60,000 | 0.07% | 336,801 |
| 2015-03-17 | 2015-03-13 | 0.500 | 587,694 | -78,000 | 0.07% | 293,847 |
| 2015-03-16 | 2015-03-12 | 0.450 | 665,694 | -132,000 | 0.07% | 299,562 |
| 2015-03-13 | 2015-03-11 | 0.430 | 797,694 | -48,000 | 0.09% | 343,008 |
| 2015-03-12 | 2015-03-10 | 0.410 | 845,694 | +180,000 | 0.09% | 346,735 |
| 2015-03-11 | 2015-03-09 | 0.440 | 665,694 | +36,000 | 0.07% | 292,905 |
| 2015-03-10 | 2015-03-06 | 0.440 | 629,694 | -18,000 | 0.07% | 277,065 |
| 2015-03-09 | 2015-03-05 | 0.420 | 647,694 | -54,000 | 0.07% | 272,031 |
| 2015-03-06 | 2015-03-04 | 0.430 | 701,694 | -6,000 | 0.08% | 301,728 |
| 2015-03-04 | 2015-03-02 | 0.410 | 707,694 | -120,000 | 0.08% | 290,155 |
| 2015-03-03 | 2015-02-27 | 0.400 | 827,694 | +78,000 | 0.09% | 331,078 |
| 2015-02-26 | 2015-02-24 | 0.400 | 749,694 | +126,000 | 0.08% | 299,878 |
| 2015-02-25 | 2015-02-23 | 0.420 | 623,694 | -90,000 | 0.07% | 261,951 |
| 2015-02-24 | 2015-02-18 | 0.420 | 713,694 | +18,000 | 0.08% | 299,751 |
| 2015-02-23 | 2015-02-16 | 0.410 | 695,694 | +78,000 | 0.08% | 285,235 |
| 2015-02-17 | 2015-02-13 | 0.420 | 617,694 | +54,000 | 0.07% | 259,431 |
| 2015-02-13 | 2015-02-11 | 0.420 | 563,694 | -126,000 | 0.06% | 236,751 |
| 2015-02-12 | 2015-02-10 | 0.390 | 689,694 | -108,000 | 0.08% | 268,981 |
| 2015-02-11 | 2015-02-09 | 0.400 | 797,694 | -72,000 | 0.09% | 319,078 |
| 2015-02-10 | 2015-02-06 | 0.420 | 869,694 | +78,000 | 0.10% | 365,271 |
| 2015-02-09 | 2015-02-05 | 0.440 | 791,694 | +42,000 | 0.09% | 348,345 |
| 2015-02-06 | 2015-02-04 | 0.420 | 749,694 | +96,000 | 0.08% | 314,871 |
| 2015-02-05 | 2015-02-03 | 0.440 | 653,694 | +54,000 | 0.07% | 287,625 |
| 2015-02-04 | 2015-02-02 | 0.450 | 599,694 | -24,000 | 0.07% | 269,862 |
| 2015-02-03 | 2015-01-30 | 0.460 | 623,694 | +36,000 | 0.07% | 286,899 |
| 2015-02-02 | 2015-01-29 | 0.470 | 587,694 | -78,000 | 0.07% | 276,216 |
| 2015-01-30 | 2015-01-28 | 0.450 | 665,694 | -84,000 | 0.07% | 299,562 |
| 2015-01-29 | 2015-01-27 | 0.430 | 749,694 | -60,000 | 0.08% | 322,368 |
| 2015-01-28 | 2015-01-26 | 0.410 | 809,694 | +54,000 | 0.09% | 331,975 |
| 2015-01-27 | 2015-01-23 | 0.420 | 755,694 | +78,000 | 0.08% | 317,391 |
| 2015-01-26 | 2015-01-22 | 0.430 | 677,694 | -66,000 | 0.08% | 291,408 |
| 2015-01-23 | 2015-01-21 | 0.420 | 743,694 | +42,000 | 0.08% | 312,351 |
| 2015-01-22 | 2015-01-20 | 0.450 | 701,694 | +48,000 | 0.08% | 315,762 |
| 2015-01-21 | 2015-01-19 | 0.480 | 653,694 | +72,000 | 0.07% | 313,773 |
| 2015-01-20 | 2015-01-16 | 0.500 | 581,694 | -30,000 | 0.07% | 290,847 |
| 2015-01-19 | 2015-01-15 | 0.470 | 611,694 | +54,000 | 0.07% | 287,496 |
| 2015-01-15 | 2015-01-13 | 0.470 | 557,694 | -18,000 | 0.06% | 262,116 |
| 2015-01-14 | 2015-01-12 | 0.430 | 575,694 | -108,000 | 0.06% | 247,548 |
| 2015-01-13 | 2015-01-09 | 0.430 | 683,694 | -48,000 | 0.08% | 293,988 |
| 2015-01-12 | 2015-01-08 | 0.420 | 731,694 | +174,000 | 0.08% | 307,311 |
| 2015-01-09 | 2015-01-07 | 0.450 | 557,694 | -48,000 | 0.06% | 250,962 |
| 2015-01-08 | 2015-01-06 | 0.430 | 605,694 | +30,000 | 0.07% | 260,448 |
| 2015-01-07 | 2015-01-05 | 0.430 | 575,694 | -90,000 | 0.06% | 247,548 |
| 2015-01-06 | 2015-01-02 | 0.400 | 665,694 | -18,000 | 0.07% | 266,278 |
| 2015-01-05 | 2014-12-31 | 0.400 | 683,694 | -24,000 | 0.08% | 273,478 |
| 2015-01-02 | 2014-12-29 | 0.400 | 707,694 | -60,000 | 0.08% | 283,078 |
| 2014-12-30 | 2014-12-24 | 0.350 | 767,694 | +48,000 | 0.09% | 268,693 |
| 2014-12-29 | 2014-12-22 | 0.350 | 719,694 | -6,000 | 0.08% | 251,893 |
| 2014-12-23 | 2014-12-19 | 0.370 | 725,694 | +54,000 | 0.08% | 268,507 |
| 2014-12-22 | 2014-12-18 | 0.420 | 671,694 | +9,000 | 0.08% | 282,111 |
| 2014-12-19 | 2014-12-17 | 0.520 | 662,694 | +303,247 | 0.07% | 344,601 |
| 2014-12-18 | 2014-12-16 | 0.530 | 359,447 | +9,000 | 0.16% | 190,507 |
| 2014-12-17 | 2014-12-15 | 0.510 | 350,447 | +21,000 | 0.16% | 178,728 |
| 2014-12-16 | 2014-12-12 | 0.540 | 329,447 | +21,000 | 0.15% | 177,901 |
| 2014-12-15 | 2014-12-11 | 0.560 | 308,447 | -36,000 | 0.14% | 172,730 |
| 2014-12-12 | 2014-12-10 | 0.520 | 344,447 | +63,000 | 0.15% | 179,112 |
| 2014-12-11 | 2014-12-09 | 0.510 | 281,447 | +39,000 | 0.13% | 143,538 |
| 2014-12-03 | 2014-12-01 | 0.660 | 242,447 | +12,000 | 0.11% | 160,015 |
| 2014-12-02 | 2014-11-28 | 0.700 | 230,447 | -9,000 | 0.10% | 161,313 |
| 2014-11-28 | 2014-11-26 | 0.710 | 239,447 | +9,000 | 0.11% | 170,007 |
| 2014-11-27 | 2014-11-25 | 0.760 | 230,447 | -3,000 | 0.10% | 175,140 |
| 2014-11-26 | 2014-11-24 | 0.740 | 233,447 | -3,000 | 0.10% | 172,751 |
| 2014-11-25 | 2014-11-21 | 0.900 | 236,447 | +3,000 | 0.11% | 212,802 |
| 2014-11-24 | 2014-11-20 | 0.960 | 233,447 | -3,000 | 0.10% | 224,109 |
| 2014-11-21 | 2014-11-19 | 0.506 | 236,447 | +6,000 | 0.11% | 119,603 |
| 2014-11-20 | 2014-11-18 | 0.452 | 230,447 | -474,876 | 0.10% | 104,050 |
| 2014-11-19 | 2014-11-17 | 0.435 | 705,323 | -17,674 | 0.11% | 306,492 |
| 2014-11-18 | 2014-11-14 | 0.435 | 722,997 | -70,695 | 0.11% | 314,172 |
| 2014-11-17 | 2014-11-13 | 0.404 | 793,692 | +53,022 | 0.12% | 320,642 |
| 2014-11-14 | 2014-11-12 | 0.411 | 740,670 | +44,184 | 0.11% | 304,251 |
| 2014-11-13 | 2014-11-11 | 0.418 | 696,486 | -44,184 | 0.11% | 290,830 |
| 2014-11-12 | 2014-11-10 | 0.390 | 740,670 | +17,673 | 0.11% | 289,164 |
| 2014-11-11 | 2014-11-07 | 0.397 | 722,997 | +26,511 | 0.11% | 287,173 |
| 2014-11-10 | 2014-11-06 | 0.414 | 696,486 | -238,596 | 0.11% | 288,465 |
| 2014-11-07 | 2014-11-05 | 0.367 | 935,082 | +35,347 | 0.14% | 342,842 |
| 2014-11-06 | 2014-11-04 | 0.370 | 899,735 | +26,511 | 0.14% | 332,937 |
| 2014-11-03 | 2014-10-30 | 0.367 | 873,224 | +44,185 | 0.13% | 320,163 |
| 2014-10-31 | 2014-10-29 | 0.370 | 829,039 | +114,879 | 0.13% | 306,777 |
| 2014-10-28 | 2014-10-24 | 0.397 | 714,160 | +53,022 | 0.11% | 283,663 |
| 2014-10-23 | 2014-10-21 | 0.404 | 661,138 | -61,859 | 0.10% | 267,092 |
| 2014-10-22 | 2014-10-20 | 0.401 | 722,997 | -44,184 | 0.11% | 289,627 |
| 2014-10-20 | 2014-10-16 | 0.390 | 767,181 | +44,184 | 0.12% | 299,514 |
| 2014-10-17 | 2014-10-15 | 0.394 | 722,997 | +61,859 | 0.11% | 284,718 |
| 2014-10-14 | 2014-10-10 | 0.407 | 661,138 | -1,105 | 0.10% | 269,336 |
| 2014-10-10 | 2014-10-08 | 0.458 | 662,243 | -35,347 | 0.10% | 303,510 |
| 2014-10-09 | 2014-10-07 | 0.455 | 697,590 | -44,185 | 0.11% | 317,341 |
| 2014-10-08 | 2014-10-06 | 0.438 | 741,775 | -50,076 | 0.11% | 324,850 |
| 2014-10-07 | 2014-10-03 | 0.435 | 791,851 | -61,858 | 0.12% | 344,092 |
| 2014-10-06 | 2014-09-30 | 0.438 | 853,709 | +61,858 | 0.13% | 373,870 |
| 2014-09-29 | 2014-09-25 | 0.472 | 791,851 | +35,348 | 0.12% | 373,662 |
| 2014-09-26 | 2014-09-24 | 0.492 | 756,503 | -61,858 | 0.12% | 372,392 |
| 2014-09-24 | 2014-09-22 | 0.485 | 818,361 | +142,126 | 0.12% | 397,285 |
| 2014-09-22 | 2014-09-18 | 0.496 | 676,235 | -88,369 | 0.10% | 335,175 |
| 2014-09-19 | 2014-09-17 | 0.468 | 764,604 | -176,738 | 0.12% | 358,209 |
| 2014-09-18 | 2014-09-16 | 0.472 | 941,342 | -600,909 | 0.14% | 444,205 |
| 2014-09-16 | 2014-09-12 | 0.394 | 1,542,251 | -115,616 | 0.24% | 607,343 |
| 2014-09-15 | 2014-09-11 | 0.384 | 1,657,867 | +17,674 | 0.25% | 635,989 |
| 2014-09-11 | 2014-09-08 | 0.394 | 1,640,193 | +26,510 | 0.25% | 645,913 |
| 2014-09-10 | 2014-09-05 | 0.380 | 1,613,683 | +35,348 | 0.25% | 613,561 |
| 2014-09-08 | 2014-09-04 | 0.401 | 1,578,335 | -26,511 | 0.24% | 632,270 |
| 2014-09-05 | 2014-09-03 | 0.390 | 1,604,846 | +26,511 | 0.24% | 626,545 |
| 2014-09-03 | 2014-09-01 | 0.377 | 1,578,335 | +35,348 | 0.24% | 594,762 |
| 2014-09-02 | 2014-08-29 | 0.394 | 1,542,987 | -35,348 | 0.24% | 607,633 |
| 2014-09-01 | 2014-08-28 | 0.373 | 1,578,335 | +35,348 | 0.24% | 589,404 |
| 2014-08-29 | 2014-08-27 | 0.384 | 1,542,987 | -44,185 | 0.24% | 591,918 |
| 2014-08-28 | 2014-08-26 | 0.367 | 1,587,172 | +44,185 | 0.24% | 581,928 |
| 2014-08-25 | 2014-08-21 | 0.377 | 1,542,987 | +70,695 | 0.24% | 581,442 |
| 2014-08-14 | 2014-08-12 | 0.424 | 1,472,292 | -88,369 | 0.22% | 624,777 |
| 2014-08-11 | 2014-08-07 | 0.404 | 1,560,661 | -26,511 | 0.24% | 630,488 |
| 2014-07-31 | 2014-07-29 | 0.452 | 1,587,172 | -368 | 0.24% | 716,633 |
| 2014-07-18 | 2014-07-16 | 0.448 | 1,587,540 | -3,682 | 0.24% | 711,410 |
| 2014-07-17 | 2014-07-15 | 0.441 | 1,591,222 | -3,974 | 0.24% | 702,256 |
| 2014-07-07 | 2014-07-03 | 0.411 | 1,595,196 | -97,206 | 0.24% | 655,270 |
| 2014-06-27 | 2014-06-25 | 0.360 | 1,692,402 | +53,022 | 0.26% | 609,019 |
| 2014-06-25 | 2014-06-23 | 0.373 | 1,639,380 | -114,880 | 0.25% | 612,200 |
| 2014-06-16 | 2014-06-12 | 0.323 | 1,754,260 | -26,511 | 0.27% | 565,768 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,780,771 | -62,447 | 0.27% | 646,864 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,843,218 | +26,511 | 0.28% | 581,944 |
| 2014-05-26 | 2014-05-22 | 0.231 | 1,816,707 | +176,738 | 0.28% | 419,387 |
| 2014-05-22 | 2014-05-20 | 0.238 | 1,639,969 | +26,510 | 0.25% | 389,722 |
| 2014-05-20 | 2014-05-16 | 0.261 | 1,613,459 | +35,348 | 0.25% | 421,764 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,578,111 | +336,691 | 0.24% | 423,239 |
| 2014-05-07 | 2014-05-02 | 0.251 | 1,241,420 | +176,738 | 0.30% | 311,869 |
| 2014-05-02 | 2014-04-29 | 0.289 | 1,064,682 | -7,364 | 0.26% | 307,227 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,072,046 | -433,089 | 0.26% | 406,185 |
| 2014-04-04 | 2014-04-02 | 0.376 | 1,505,135 | +116,393 | 0.28% | 566,398 |
| 2014-03-28 | 2014-03-26 | 0.392 | 1,388,742 | +58,197 | 0.26% | 544,075 |
| 2014-02-06 | 2014-02-04 | 0.376 | 1,330,545 | -58,197 | 0.25% | 500,698 |
| 2013-12-12 | 2013-12-10 | 0.454 | 1,388,742 | -46,557 | 0.26% | 629,981 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,435,299 | +46,557 | 0.27% | 636,304 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,388,742 | -81,475 | 0.26% | 647,879 |
| 2013-12-03 | 2013-11-29 | 0.436 | 1,470,217 | +34,918 | 0.27% | 640,415 |
| 2013-11-01 | 2013-10-30 | 0.464 | 1,435,299 | -7,760 | 0.27% | 665,899 |
| 2013-10-30 | 2013-10-28 | 0.464 | 1,443,059 | -1,454 | 0.27% | 669,499 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,444,513 | -6,943,225 | 0.27% | 666,451 |
| 2013-10-03 | 2013-09-30 | 0.526 | 8,387,738 | +6,989,782 | 1.55% | 4,410,304 |
| 2013-10-02 | 2013-09-27 | 0.541 | 1,397,956 | +30,553 | 0.26% | 756,670 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,367,403 | -44,618 | 0.25% | 824,719 |
| 2013-09-10 | 2013-09-06 | 0.526 | 1,412,021 | -1,939 | 0.26% | 742,446 |
| 2013-09-06 | 2013-09-04 | 0.526 | 1,413,960 | +46,557 | 0.26% | 743,465 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,367,403 | -44,618 | 0.25% | 782,426 |
| 2013-08-20 | 2013-08-16 | 0.541 | 1,412,021 | +25,219 | 0.26% | 764,283 |
| 2013-08-15 | 2013-08-12 | 0.557 | 1,386,802 | +19,399 | 0.26% | 772,079 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,367,403 | -9,700 | 0.25% | 740,132 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,377,103 | -970 | 0.26% | 809,272 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,378,073 | +9,700 | 0.26% | 788,531 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,368,373 | -193,989 | 0.25% | 804,142 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,562,362 | -36,858 | 0.29% | 773,172 |
| 2013-07-15 | 2013-07-11 | 0.479 | 1,599,220 | -1,940 | 0.30% | 766,681 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,601,160 | +27,159 | 0.30% | 718,088 |
| 2013-06-21 | 2013-06-19 | 0.789 | 1,574,001 | -1,940 | 0.29% | 1,241,423 |
| 2013-06-18 | 2013-06-14 | 0.773 | 1,575,941 | -1,940 | 0.29% | 1,218,582 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,577,881 | +5,112 | 0.30% | 1,268,885 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,572,769 | -19,398 | 0.34% | 1,289,097 |
| 2013-04-22 | 2013-04-18 | 0.727 | 1,592,167 | -970 | 0.35% | 1,157,261 |
| 2013-04-18 | 2013-04-16 | 0.727 | 1,593,137 | +19,398 | 0.35% | 1,157,966 |
| 2013-04-09 | 2013-04-05 | 0.711 | 1,573,739 | -4,849 | 0.34% | 1,119,529 |
| 2013-04-02 | 2013-03-27 | 0.820 | 1,578,588 | -1,940 | 0.34% | 1,293,866 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,580,528 | -7,760 | 0.34% | 1,271,014 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,588,288 | -4,849 | 0.35% | 1,473,755 |
| 2013-03-05 | 2013-03-01 | 0.990 | 1,593,137 | -485 | 0.35% | 1,576,804 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,593,622 | +115,908 | 0.35% | 1,552,639 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,477,714 | -3,880 | 0.32% | 1,736,796 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,481,594 | -14,549 | 0.32% | 2,062,132 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,496,143 | +11,639 | 0.33% | 2,036,107 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,484,504 | -6,789 | 0.32% | 2,043,225 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,491,293 | -7,275 | 0.33% | 2,098,694 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,498,568 | +6,790 | 0.33% | 1,923,531 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,491,778 | -12,610 | 0.33% | 1,730,255 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,504,388 | +12,125 | 0.33% | 1,814,676 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,492,263 | +22,308 | 0.33% | 1,915,439 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,469,955 | +6,790 | 0.32% | 1,568,548 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,463,165 | +159,071 | 0.32% | 1,470,793 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,304,094 | +9,699 | 0.28% | 1,734,411 |
| 2013-01-23 | 2013-01-21 | 1.531 | 1,294,395 | +1,940 | 0.28% | 1,981,740 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,292,455 | +26,189 | 0.28% | 1,998,758 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,266,266 | +14,549 | 0.28% | 2,056,170 |
| 2013-01-15 | 2013-01-11 | 1.717 | 1,251,717 | +9,699 | 0.27% | 2,148,691 |
| 2013-01-14 | 2013-01-10 | 1.701 | 1,242,018 | -20,854 | 0.27% | 2,112,834 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,262,872 | -16,489 | 0.28% | 2,187,369 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,279,361 | -1,229,888 | 0.28% | 2,235,714 |
| 2013-01-09 | 2013-01-07 | 1.840 | 2,509,249 | -969,944 | 0.55% | 4,617,804 |
| 2013-01-08 | 2013-01-04 | 1.748 | 3,479,193 | +19,399 | 0.76% | 6,079,974 |
| 2013-01-07 | 2013-01-03 | 1.748 | 3,459,794 | -29,098 | 0.76% | 6,046,074 |
| 2013-01-04 | 2013-01-02 | 1.825 | 3,488,892 | -1,940 | 0.77% | 6,366,699 |
| 2013-01-02 | 2012-12-27 | 2.459 | 3,490,832 | -8,245 | 0.77% | 8,583,627 |
| 2012-12-28 | 2012-12-24 | 2.459 | 3,499,077 | -22,308 | 0.77% | 8,603,900 |
| 2012-12-14 | 2012-12-12 | 2.459 | 3,521,385 | -38,798 | 0.77% | 8,658,754 |
| 2012-12-10 | 2012-12-06 | 2.459 | 3,560,183 | -1,940 | 0.78% | 8,754,154 |
| 2012-07-04 | 2012-06-29 | 2.459 | 3,562,123 | -1,940 | 0.78% | 8,758,925 |
| 2012-07-03 | 2012-06-28 | 2.273 | 3,564,063 | -14,549 | 0.78% | 8,102,284 |
| 2012-06-29 | 2012-06-27 | 2.320 | 3,578,612 | -24,249 | 0.79% | 8,301,386 |
| 2012-06-26 | 2012-06-22 | 2.521 | 3,602,861 | -11,639 | 0.79% | 9,081,966 |
| 2012-06-15 | 2012-06-13 | 2.660 | 3,614,500 | -5,820 | 0.81% | 9,614,383 |
| 2012-06-11 | 2012-06-07 | 2.691 | 3,620,320 | +7,760 | 0.81% | 9,741,839 |
| 2012-06-07 | 2012-06-05 | 2.784 | 3,612,560 | -1,455 | 0.81% | 10,056,163 |
| 2012-06-05 | 2012-06-01 | 2.753 | 3,614,015 | -1,940 | 0.81% | 9,948,434 |
| 2012-06-04 | 2012-05-31 | 2.799 | 3,615,955 | -39,768 | 0.81% | 10,121,534 |
| 2012-06-01 | 2012-05-30 | 2.474 | 3,655,723 | -9,699 | 0.82% | 9,045,613 |
| 2012-05-31 | 2012-05-29 | 2.474 | 3,665,422 | -5,820 | 0.82% | 9,069,612 |
| 2012-05-30 | 2012-05-28 | 2.428 | 3,671,242 | -4,849 | 0.82% | 8,913,688 |
| 2012-05-29 | 2012-05-25 | 2.474 | 3,676,091 | -6,790 | 0.83% | 9,096,011 |
| 2012-05-25 | 2012-05-23 | 2.258 | 3,682,881 | -3,880 | 0.83% | 8,315,441 |
| 2012-05-23 | 2012-05-21 | 2.072 | 3,686,761 | +19,399 | 0.83% | 7,640,021 |
| 2012-05-22 | 2012-05-18 | 2.010 | 3,667,362 | +970 | 0.82% | 7,372,960 |
| 2012-05-16 | 2012-05-14 | 2.057 | 3,666,392 | +6,305 | 0.82% | 7,541,110 |
| 2012-05-15 | 2012-05-11 | 2.150 | 3,660,087 | -970 | 0.82% | 7,867,757 |
| 2012-05-11 | 2012-05-09 | 2.304 | 3,661,057 | -9,700 | 0.82% | 8,436,018 |
| 2012-05-10 | 2012-05-08 | 2.119 | 3,670,757 | +3,395 | 0.82% | 7,777,159 |
| 2012-04-26 | 2012-04-24 | 2.289 | 3,667,362 | +29,098 | 0.82% | 8,393,832 |
| 2012-04-19 | 2012-04-17 | 2.366 | 3,638,264 | -1,939 | 0.82% | 8,608,558 |
| 2012-04-16 | 2012-04-12 | 2.397 | 3,640,203 | -485 | 0.84% | 8,725,736 |
| 2012-04-05 | 2012-04-02 | 2.304 | 3,640,688 | -3,880 | 0.84% | 8,389,083 |
| 2012-04-03 | 2012-03-30 | 2.382 | 3,644,568 | -11,640 | 0.84% | 8,679,836 |
| 2012-03-29 | 2012-03-27 | 2.428 | 3,656,208 | -3,879 | 0.84% | 8,877,186 |
| 2012-03-22 | 2012-03-20 | 2.505 | 3,660,087 | +4,849 | 0.85% | 9,169,617 |
| 2012-03-21 | 2012-03-19 | 2.583 | 3,655,238 | +5,820 | 0.85% | 9,440,106 |
| 2012-03-20 | 2012-03-16 | 2.706 | 3,649,418 | +3,395 | 0.85% | 9,876,576 |
| 2012-03-19 | 2012-03-15 | 2.768 | 3,646,023 | +6,305 | 0.85% | 10,092,928 |
| 2012-03-16 | 2012-03-14 | 2.830 | 3,639,718 | +484 | 0.84% | 10,300,625 |
| 2012-03-13 | 2012-03-09 | 2.876 | 3,639,234 | -6,789 | 0.84% | 10,468,096 |
| 2012-03-09 | 2012-03-07 | 2.907 | 3,646,023 | -6,790 | 0.85% | 10,600,394 |
| 2012-03-08 | 2012-03-06 | 2.861 | 3,652,813 | +6,790 | 0.85% | 10,450,665 |
| 2012-03-07 | 2012-03-05 | 2.985 | 3,646,023 | +1,940 | 0.85% | 10,882,319 |
| 2012-03-06 | 2012-03-02 | 3.062 | 3,644,083 | +12,609 | 0.85% | 11,158,304 |
| 2012-03-01 | 2012-02-28 | 3.139 | 3,631,474 | -3,880 | 0.85% | 11,400,496 |
| 2012-02-29 | 2012-02-27 | 3.093 | 3,635,354 | +2,425 | 0.85% | 11,244,016 |
| 2012-02-27 | 2012-02-23 | 3.232 | 3,632,929 | +6,790 | 0.85% | 11,742,159 |
| 2012-02-24 | 2012-02-22 | 3.356 | 3,626,139 | +3,395 | 0.85% | 12,168,833 |
| 2012-02-23 | 2012-02-21 | 3.325 | 3,622,744 | +6,304 | 0.84% | 12,045,390 |
| 2012-02-22 | 2012-02-20 | 3.418 | 3,616,440 | -36,858 | 0.84% | 12,359,995 |
| 2012-02-21 | 2012-02-17 | 3.371 | 3,653,298 | -21,338 | 0.85% | 12,316,473 |
| 2012-02-20 | 2012-02-16 | 2.985 | 3,674,636 | -80,021 | 0.86% | 10,967,721 |
| 2012-02-15 | 2012-02-13 | 2.799 | 3,754,657 | +970 | 0.88% | 10,509,779 |
| 2012-02-13 | 2012-02-09 | 3.031 | 3,753,687 | -8,244 | 0.88% | 11,377,815 |
| 2012-02-10 | 2012-02-08 | 2.892 | 3,761,931 | -28,129 | 0.88% | 10,879,206 |
| 2012-02-08 | 2012-02-06 | 2.923 | 3,790,060 | +4,850 | 0.88% | 11,077,778 |
| 2012-01-27 | 2012-01-20 | 2.443 | 3,785,210 | -114,453 | 0.88% | 9,248,937 |
| 2012-01-26 | 2012-01-19 | 2.289 | 3,899,663 | -5,335 | 0.91% | 8,925,520 |
| 2012-01-19 | 2012-01-17 | 2.273 | 3,904,998 | +14,549 | 0.91% | 8,877,341 |
| 2012-01-13 | 2012-01-11 | 2.320 | 3,890,449 | -4,850 | 0.91% | 9,024,762 |
| 2012-01-12 | 2012-01-10 | 2.242 | 3,895,299 | +9,700 | 0.91% | 8,734,812 |
| 2012-01-10 | 2012-01-06 | 2.088 | 3,885,599 | +5,819 | 0.91% | 8,112,160 |
| 2012-01-06 | 2012-01-04 | 2.150 | 3,879,780 | +485 | 0.90% | 8,340,012 |
| 2012-01-05 | 2012-01-03 | 2.181 | 3,879,295 | -5,819 | 0.90% | 8,458,954 |
| 2012-01-04 | 2011-12-30 | 2.335 | 3,885,114 | +6,789 | 0.91% | 9,072,468 |
| 2012-01-03 | 2011-12-29 | 2.366 | 3,878,325 | -35,403 | 0.90% | 9,176,570 |
| 2011-12-30 | 2011-12-28 | 2.366 | 3,913,728 | +3,880 | 0.92% | 9,260,338 |
| 2011-12-21 | 2011-12-19 | 2.598 | 3,909,848 | -18,429 | 0.91% | 10,158,133 |
| 2011-12-19 | 2011-12-15 | 2.753 | 3,928,277 | -61,591 | 0.92% | 10,813,514 |
| 2011-12-16 | 2011-12-14 | 2.907 | 3,989,868 | +970 | 0.93% | 11,600,084 |
| 2011-12-15 | 2011-12-13 | 2.938 | 3,988,898 | +15,034 | 0.93% | 11,720,639 |
| 2011-12-14 | 2011-12-12 | 2.969 | 3,973,864 | +485 | 0.93% | 11,799,374 |
| 2011-12-12 | 2011-12-08 | 3.062 | 3,973,379 | -1,455 | 0.93% | 12,166,620 |
| 2011-12-08 | 2011-12-06 | 3.031 | 3,974,834 | +485 | 0.93% | 12,048,135 |
| 2011-12-05 | 2011-12-01 | 3.155 | 3,974,349 | +1,940 | 0.95% | 12,538,365 |
| 2011-12-02 | 2011-11-30 | 3.047 | 3,972,409 | +485 | 0.95% | 12,102,217 |
| 2011-12-01 | 2011-11-29 | 3.000 | 3,971,924 | +970 | 0.97% | 11,916,464 |
| 2011-11-30 | 2011-11-28 | 2.985 | 3,970,954 | -970 | 0.97% | 11,852,144 |
| 2011-11-29 | 2011-11-25 | 2.938 | 3,971,924 | +1,455 | 0.97% | 11,670,764 |
| 2011-11-28 | 2011-11-24 | 2.954 | 3,970,469 | +2,425 | 0.97% | 11,727,891 |
| 2011-11-25 | 2011-11-23 | 3.232 | 3,968,044 | -10,185 | 0.97% | 12,825,300 |
| 2011-11-24 | 2011-11-22 | 3.402 | 3,978,229 | -1,455 | 0.97% | 13,534,967 |
| 2011-11-23 | 2011-11-21 | 3.480 | 3,979,684 | +20,369 | 0.97% | 13,847,643 |
| 2011-11-22 | 2011-11-18 | 3.263 | 3,959,315 | +1,940 | 0.97% | 12,919,546 |
| 2011-11-21 | 2011-11-17 | 3.356 | 3,957,375 | -77,596 | 0.97% | 13,280,416 |
| 2011-11-18 | 2011-11-16 | 3.572 | 4,034,971 | -62,561 | 0.98% | 14,414,419 |
| 2011-11-17 | 2011-11-15 | 3.279 | 4,097,532 | -19,399 | 1.00% | 13,433,926 |
| 2011-11-14 | 2011-11-10 | 2.938 | 4,116,931 | +8,730 | 1.00% | 12,096,840 |
| 2011-11-08 | 2011-11-04 | 3.077 | 4,108,201 | +11,639 | 1.00% | 12,642,982 |
| 2011-11-04 | 2011-11-02 | 3.263 | 4,096,562 | +6,790 | 1.00% | 13,367,394 |
| 2011-11-03 | 2011-11-01 | 3.217 | 4,089,772 | -22,309 | 1.00% | 13,155,495 |
| 2011-11-01 | 2011-10-28 | 3.170 | 4,112,081 | -9,699 | 1.00% | 13,036,478 |
| 2011-10-31 | 2011-10-27 | 3.263 | 4,121,780 | +58,196 | 1.01% | 13,449,682 |
| 2011-10-28 | 2011-10-26 | 3.217 | 4,063,584 | +2,910 | 1.05% | 13,071,256 |
| 2011-10-27 | 2011-10-25 | 2.954 | 4,060,674 | -3,395 | 1.05% | 11,994,337 |
| 2011-10-26 | 2011-10-24 | 2.815 | 4,064,069 | +45,103 | 1.05% | 11,438,714 |
| 2011-10-25 | 2011-10-21 | 3.077 | 4,018,966 | +72,260 | 1.04% | 12,368,361 |
| 2011-10-24 | 2011-10-20 | 3.944 | 3,946,706 | +8,730 | 1.02% | 15,563,946 |
| 2011-10-21 | 2011-10-19 | 4.098 | 3,937,976 | +65,956 | 1.02% | 16,138,519 |
| 2011-10-20 | 2011-10-18 | 3.804 | 3,872,020 | +2,730,566 | 1.00% | 14,730,499 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,141,454 | -10,184 | 0.30% | 5,207,451 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,151,638 | +37,827 | 0.30% | 3,935,981 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,113,811 | -3,879 | 0.29% | 3,823,924 |
| 2011-10-12 | 2011-10-10 | 3.294 | 1,117,690 | +4,849 | 0.29% | 3,681,677 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,112,841 | +970 | 0.29% | 2,994,519 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,111,871 | -8,729 | 0.29% | 3,524,950 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,120,600 | +2,910 | 0.29% | 4,211,159 |
| 2011-10-03 | 2011-09-28 | 3.851 | 1,117,690 | +3,879 | 0.29% | 4,303,933 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,113,811 | +970 | 0.29% | 3,944,498 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,112,841 | +2,425 | 0.29% | 5,162,964 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,110,416 | -96,994 | 0.29% | 5,323,437 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,207,410 | -81,960 | 0.31% | 6,161,883 |
| 2011-09-08 | 2011-09-06 | 5.103 | 1,289,370 | +8,244 | 0.36% | 6,580,157 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,281,126 | +970 | 0.36% | 6,637,146 |
| 2011-09-02 | 2011-08-31 | 5.258 | 1,280,156 | +97,479 | 0.36% | 6,731,108 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,182,677 | -16,103 | 0.33% | 5,954,585 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,198,780 | +83,077 | 0.33% | 6,310,009 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,115,703 | +1,966 | 0.31% | 5,787,606 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,113,737 | +983 | 0.31% | 5,947,331 |
| 2011-08-19 | 2011-08-17 | 5.645 | 1,112,754 | -2,458 | 0.31% | 6,281,629 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,115,212 | +4,916 | 0.31% | 6,210,430 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,110,296 | +1,966 | 0.31% | 6,183,054 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,108,330 | -2,458 | 0.31% | 6,341,205 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,110,788 | -5,407 | 0.31% | 6,778,952 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,116,195 | -1,966 | 0.31% | 7,152,548 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,118,161 | -7,374 | 0.31% | 7,165,146 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,125,535 | -3,441 | 0.32% | 7,298,260 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,128,976 | -4,916 | 0.32% | 6,889,951 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,133,892 | -11,797 | 0.34% | 7,265,950 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,145,689 | -18,189 | 0.34% | 6,729,749 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,163,878 | +11,306 | 0.35% | 6,481,443 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,152,572 | -11,797 | 0.35% | 6,242,633 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,164,369 | +33,918 | 0.35% | 6,040,056 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,130,451 | +12,290 | 0.34% | 6,209,057 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,118,161 | -16,222 | 0.34% | 6,482,751 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,134,383 | -492 | 0.34% | 6,836,412 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,134,875 | +492 | 0.34% | 6,579,654 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,134,383 | +7,373 | 0.34% | 6,922,949 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,127,010 | -983 | 0.34% | 6,877,952 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,127,993 | +492 | 0.34% | 7,056,050 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,127,501 | +27,528 | 0.34% | 7,052,973 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,099,973 | +6,882 | 0.33% | 7,216,421 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,093,091 | -75,702 | 0.33% | 7,588,206 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,168,793 | -14,256 | 0.35% | 8,113,727 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,183,049 | -141,082 | 0.36% | 8,302,941 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,324,131 | -10,323 | 0.40% | 8,788,032 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,334,454 | -983 | 0.40% | 7,940,350 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,335,437 | -23,596 | 0.40% | 7,844,324 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,359,033 | +142,557 | 0.41% | 7,982,927 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,216,476 | -4,424 | 0.37% | 7,609,547 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,220,900 | +9,339 | 0.37% | 7,823,495 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,211,561 | +1,967 | 0.36% | 8,225,773 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,209,594 | -23,596 | 0.36% | 8,212,418 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,233,190 | -1,475 | 0.37% | 8,184,472 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,234,665 | +14,748 | 0.37% | 8,382,635 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,219,917 | -8,849 | 0.37% | 8,189,443 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,228,766 | +68,329 | 0.37% | 8,905,006 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,160,437 | +25,071 | 0.35% | 9,029,489 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,135,366 | +17,696 | 0.34% | 9,180,856 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,117,670 | +10,815 | 0.34% | 9,208,285 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,106,855 | +36,868 | 0.33% | 8,950,309 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,069,987 | +6,391 | 0.32% | 8,652,185 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,063,596 | +30,477 | 0.32% | 8,438,232 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,033,119 | -14,747 | 0.32% | 8,669,308 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,047,866 | +983 | 0.32% | 8,952,930 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,046,883 | +59,972 | 0.32% | 8,944,531 |
| 2011-05-25 | 2011-05-23 | 8.544 | 986,911 | +36,868 | 0.30% | 8,432,133 |
| 2011-05-24 | 2011-05-20 | 8.697 | 950,043 | -8,848 | 0.29% | 8,262,082 |
| 2011-05-23 | 2011-05-19 | 8.697 | 958,891 | -5,899 | 0.30% | 8,339,029 |
| 2011-05-20 | 2011-05-18 | 8.849 | 964,790 | +34,902 | 0.30% | 8,537,529 |
| 2011-05-19 | 2011-05-17 | 8.239 | 929,888 | +35,393 | 0.29% | 7,661,183 |
| 2011-05-18 | 2011-05-16 | 8.391 | 894,495 | +3,933 | 0.28% | 7,506,060 |
| 2011-05-17 | 2011-05-13 | 8.391 | 890,562 | +51,615 | 0.27% | 7,473,056 |
| 2011-05-16 | 2011-05-12 | 8.391 | 838,947 | +3,933 | 0.26% | 7,039,935 |
| 2011-05-13 | 2011-05-11 | 8.239 | 835,014 | +102,248 | 0.26% | 6,879,532 |
| 2011-05-12 | 2011-05-09 | 8.391 | 732,766 | +13,272 | 0.23% | 6,148,928 |
| 2011-05-11 | 2011-05-06 | 8.544 | 719,494 | +9,340 | 0.22% | 6,147,331 |
| 2011-05-09 | 2011-05-05 | 8.697 | 710,154 | +8,848 | 0.22% | 6,175,879 |
| 2011-05-06 | 2011-05-04 | 8.697 | 701,306 | +22,613 | 0.22% | 6,098,932 |
| 2011-05-05 | 2011-05-03 | 8.849 | 678,693 | +20,646 | 0.21% | 6,005,826 |
| 2011-05-04 | 2011-04-29 | 8.849 | 658,047 | +10,815 | 0.20% | 5,823,128 |
| 2011-05-03 | 2011-04-28 | 9.002 | 647,232 | +983 | 0.20% | 5,826,173 |
| 2011-04-29 | 2011-04-27 | 8.849 | 646,249 | +10,814 | 0.20% | 5,718,726 |
| 2011-04-28 | 2011-04-26 | 8.849 | 635,435 | -6,882 | 0.20% | 5,623,032 |
| 2011-04-27 | 2011-04-21 | 8.086 | 642,317 | -4,424 | 0.20% | 5,193,937 |
| 2011-04-26 | 2011-04-20 | 8.086 | 646,741 | +24,087 | 0.20% | 5,229,711 |
| 2011-04-21 | 2011-04-19 | 8.086 | 622,654 | +108,639 | 0.19% | 5,034,937 |
| 2011-04-20 | 2011-04-18 | 8.239 | 514,015 | +6,882 | 0.16% | 4,234,879 |
| 2011-04-19 | 2011-04-15 | 8.544 | 507,133 | +25,561 | 0.16% | 4,332,926 |
| 2011-04-18 | 2011-04-14 | 8.391 | 481,572 | +6,391 | 0.15% | 4,041,060 |
| 2011-04-15 | 2011-04-13 | 8.544 | 475,181 | -2,949 | 0.16% | 4,059,930 |
| 2011-04-14 | 2011-04-12 | 8.697 | 478,130 | +6,390 | 0.16% | 4,158,074 |
| 2011-04-13 | 2011-04-11 | 8.544 | 471,740 | -9,832 | 0.16% | 4,030,530 |
| 2011-04-12 | 2011-04-08 | 8.086 | 481,572 | +2,950 | 0.16% | 3,894,113 |
| 2011-04-11 | 2011-04-07 | 7.781 | 478,622 | +14,747 | 0.16% | 3,724,211 |
| 2011-04-08 | 2011-04-06 | 7.629 | 463,875 | +19,663 | 0.16% | 3,538,689 |
| 2011-04-07 | 2011-04-04 | 7.629 | 444,212 | -13,764 | 0.15% | 3,388,689 |
| 2011-04-06 | 2011-04-01 | 7.018 | 457,976 | -3,933 | 0.15% | 3,214,193 |
| 2011-04-04 | 2011-03-31 | 7.171 | 461,909 | -14,747 | 0.16% | 3,312,270 |
| 2011-04-01 | 2011-03-30 | 7.323 | 476,656 | -21,138 | 0.16% | 3,490,742 |
| 2011-03-31 | 2011-03-29 | 6.332 | 497,794 | +984 | 0.17% | 3,151,876 |
| 2011-03-30 | 2011-03-28 | 6.484 | 496,810 | +3,932 | 0.18% | 3,221,445 |
| 2011-03-29 | 2011-03-25 | 6.561 | 492,878 | -491 | 0.17% | 3,233,548 |
| 2011-03-28 | 2011-03-24 | 6.408 | 493,369 | +491 | 0.17% | 3,161,495 |
| 2011-03-25 | 2011-03-23 | 6.484 | 492,878 | -1,966 | 0.17% | 3,195,948 |
| 2011-03-24 | 2011-03-22 | 6.408 | 494,844 | +9,340 | 0.17% | 3,170,947 |
| 2011-03-23 | 2011-03-21 | 6.561 | 485,504 | -1,475 | 0.17% | 3,185,170 |
| 2011-03-21 | 2011-03-17 | 5.950 | 486,979 | -9,340 | 0.17% | 2,897,652 |
| 2011-03-17 | 2011-03-15 | 6.103 | 496,319 | +2,950 | 0.18% | 3,028,951 |
| 2011-03-15 | 2011-03-11 | 6.103 | 493,369 | -5,408 | 0.17% | 3,010,948 |
| 2011-03-14 | 2011-03-10 | 6.027 | 498,777 | +7,374 | 0.18% | 3,005,903 |
| 2011-03-10 | 2011-03-08 | 6.332 | 491,403 | +8,357 | 0.17% | 3,111,410 |
| 2011-03-09 | 2011-03-07 | 6.332 | 483,046 | +983 | 0.17% | 3,058,497 |
| 2011-03-08 | 2011-03-04 | 6.027 | 482,063 | +3,933 | 0.17% | 2,905,175 |
| 2011-03-04 | 2011-03-02 | 5.798 | 478,130 | +4,915 | 0.17% | 2,772,050 |
| 2011-03-03 | 2011-03-01 | 5.721 | 473,215 | +7,374 | 0.17% | 2,707,455 |
| 2011-03-02 | 2011-02-28 | 5.874 | 465,841 | +1,966 | 0.16% | 2,736,339 |
| 2011-03-01 | 2011-02-25 | 5.874 | 463,875 | -1,475 | 0.16% | 2,724,790 |
| 2011-02-28 | 2011-02-24 | 5.721 | 465,350 | +4,916 | 0.16% | 2,662,456 |
| 2011-02-25 | 2011-02-23 | 6.027 | 460,434 | +6,882 | 0.16% | 2,774,827 |
| 2011-02-24 | 2011-02-22 | 6.027 | 453,552 | +11,798 | 0.16% | 2,733,352 |
| 2011-02-22 | 2011-02-18 | 6.332 | 441,754 | +1,475 | 0.16% | 2,797,048 |
| 2011-02-18 | 2011-02-16 | 6.408 | 440,279 | +4,424 | 0.16% | 2,821,296 |
| 2011-02-17 | 2011-02-15 | 6.561 | 435,855 | -1,966 | 0.15% | 2,859,446 |
| 2011-02-16 | 2011-02-14 | 6.255 | 437,821 | +491 | 0.15% | 2,738,747 |
| 2011-02-14 | 2011-02-10 | 6.332 | 437,330 | +492 | 0.15% | 2,769,037 |
| 2011-02-11 | 2011-02-09 | 6.484 | 436,838 | +3,932 | 0.15% | 2,832,571 |
| 2011-02-10 | 2011-02-08 | 6.866 | 432,906 | -6,882 | 0.15% | 2,972,197 |
| 2011-02-08 | 2011-02-02 | 6.561 | 439,788 | -983 | 0.16% | 2,885,249 |
| 2011-02-07 | 2011-01-31 | 6.027 | 440,771 | -9,831 | 0.16% | 2,656,327 |
| 2011-02-01 | 2011-01-28 | 5.874 | 450,602 | +983 | 0.16% | 2,646,825 |
| 2011-01-28 | 2011-01-26 | 5.950 | 449,619 | +5,899 | 0.16% | 2,675,350 |
| 2011-01-26 | 2011-01-24 | 6.027 | 443,720 | +2,949 | 0.16% | 2,674,099 |
| 2011-01-25 | 2011-01-21 | 6.103 | 440,771 | -9,831 | 0.16% | 2,689,951 |
| 2011-01-24 | 2011-01-20 | 6.027 | 450,602 | +11,798 | 0.16% | 2,715,574 |
| 2011-01-21 | 2011-01-19 | 6.103 | 438,804 | +5,898 | 0.16% | 2,677,947 |
| 2011-01-20 | 2011-01-18 | 6.484 | 432,906 | +7,374 | 0.15% | 2,807,075 |
| 2011-01-18 | 2011-01-14 | 6.713 | 425,532 | -1,966 | 0.15% | 2,856,645 |
| 2011-01-17 | 2011-01-13 | 6.713 | 427,498 | +66,854 | 0.15% | 2,869,843 |
| 2011-01-14 | 2011-01-12 | 6.789 | 360,644 | -2,950 | 0.13% | 2,448,557 |
| 2011-01-13 | 2011-01-11 | 7.018 | 363,594 | +23,105 | 0.13% | 2,551,796 |
| 2011-01-12 | 2011-01-10 | 7.247 | 340,489 | +5,407 | 0.12% | 2,467,562 |
| 2011-01-11 | 2011-01-07 | 6.866 | 335,082 | -7,374 | 0.12% | 2,300,568 |
| 2011-01-10 | 2011-01-06 | 6.408 | 342,456 | +2,458 | 0.12% | 2,194,449 |
| 2011-01-07 | 2011-01-05 | 6.561 | 339,998 | +9,340 | 0.12% | 2,230,572 |
| 2011-01-06 | 2011-01-04 | 5.798 | 330,658 | -7,374 | 0.12% | 1,917,053 |
| 2011-01-05 | 2011-01-03 | 5.340 | 338,032 | -11,797 | 0.12% | 1,805,083 |
| 2011-01-04 | 2010-12-31 | 5.035 | 349,829 | -984 | 0.12% | 1,761,332 |
| 2011-01-03 | 2010-12-29 | 5.111 | 350,813 | -1,966 | 0.12% | 1,793,048 |
| 2010-12-30 | 2010-12-28 | 5.035 | 352,779 | +3,933 | 0.12% | 1,776,184 |
| 2010-12-29 | 2010-12-24 | 5.111 | 348,846 | +491 | 0.12% | 1,782,994 |
| 2010-12-23 | 2010-12-21 | 5.187 | 348,355 | -7,865 | 0.12% | 1,807,059 |
| 2010-12-22 | 2010-12-20 | 5.111 | 356,220 | +983 | 0.13% | 1,820,684 |
| 2010-12-17 | 2010-12-15 | 5.340 | 355,237 | -983 | 0.13% | 1,896,958 |
| 2010-12-16 | 2010-12-14 | 5.111 | 356,220 | +4,916 | 0.13% | 1,820,684 |
| 2010-12-14 | 2010-12-10 | 5.111 | 351,304 | +19,171 | 0.12% | 1,795,557 |
| 2010-12-13 | 2010-12-09 | 5.111 | 332,133 | +6,391 | 0.12% | 1,697,572 |
| 2010-12-10 | 2010-12-08 | 5.264 | 325,742 | +983 | 0.13% | 1,714,606 |
| 2010-12-09 | 2010-12-07 | 5.416 | 324,759 | -7,865 | 0.13% | 1,758,980 |
| 2010-12-08 | 2010-12-06 | 5.493 | 332,624 | +7,865 | 0.13% | 1,826,953 |
| 2010-12-07 | 2010-12-03 | 5.416 | 324,759 | -492 | 0.13% | 1,758,980 |
| 2010-12-06 | 2010-12-02 | 5.340 | 325,251 | +6,391 | 0.14% | 1,736,833 |
| 2010-12-03 | 2010-12-01 | 5.493 | 318,860 | -3,933 | 0.14% | 1,751,354 |
| 2010-12-02 | 2010-11-30 | 5.187 | 322,793 | -19,663 | 0.14% | 1,674,459 |
| 2010-12-01 | 2010-11-29 | 5.187 | 342,456 | +24,087 | 0.15% | 1,776,459 |
| 2010-11-29 | 2010-11-25 | 5.035 | 318,369 | +1,967 | 0.14% | 1,602,936 |
| 2010-11-26 | 2010-11-24 | 5.035 | 316,402 | -11,307 | 0.14% | 1,593,032 |
| 2010-11-24 | 2010-11-22 | 5.111 | 327,709 | +4,916 | 0.14% | 1,674,961 |
| 2010-11-23 | 2010-11-19 | 5.264 | 322,793 | +4,916 | 0.14% | 1,699,083 |
| 2010-11-22 | 2010-11-18 | 5.187 | 317,877 | +4,916 | 0.14% | 1,648,957 |
| 2010-11-18 | 2010-11-16 | 5.187 | 312,961 | +9,831 | 0.14% | 1,623,456 |
| 2010-11-17 | 2010-11-15 | 5.416 | 303,130 | +4,916 | 0.13% | 1,641,832 |
| 2010-11-12 | 2010-11-10 | 5.264 | 298,214 | +18,188 | 0.13% | 1,569,707 |
| 2010-11-10 | 2010-11-08 | 5.187 | 280,026 | -2,949 | 0.12% | 1,452,609 |
| 2010-11-05 | 2010-11-03 | 5.340 | 282,975 | +19,663 | 0.12% | 1,511,080 |
| 2010-11-04 | 2010-11-02 | 5.340 | 263,312 | -8,849 | 0.11% | 1,406,080 |
| 2010-10-29 | 2010-10-27 | 5.264 | 272,161 | +9,832 | 0.12% | 1,432,572 |
| 2010-10-27 | 2010-10-25 | 5.416 | 262,329 | -8,848 | 0.11% | 1,420,843 |
| 2010-10-26 | 2010-10-22 | 5.416 | 271,177 | +8,848 | 0.12% | 1,468,766 |
| 2010-10-25 | 2010-10-21 | 5.645 | 262,329 | +8,848 | 0.11% | 1,480,879 |
| 2010-10-22 | 2010-10-20 | 5.874 | 253,481 | -5,899 | 0.11% | 1,488,941 |
| 2010-10-19 | 2010-10-15 | 5.187 | 259,380 | -491 | 0.11% | 1,345,510 |
| 2010-10-18 | 2010-10-14 | 5.187 | 259,871 | +3,932 | 0.11% | 1,348,057 |
| 2010-10-15 | 2010-10-13 | 5.340 | 255,939 | -3,441 | 0.11% | 1,366,709 |
| 2010-10-13 | 2010-10-11 | 5.416 | 259,380 | -1,966 | 0.11% | 1,404,870 |
| 2010-10-11 | 2010-10-07 | 5.493 | 261,346 | -2,458 | 0.11% | 1,435,456 |
| 2010-10-07 | 2010-10-05 | 5.569 | 263,804 | -2,949 | 0.12% | 1,469,081 |
| 2010-10-04 | 2010-09-29 | 5.340 | 266,753 | -492 | 0.12% | 1,424,455 |
| 2010-09-29 | 2010-09-27 | 5.340 | 267,245 | -983 | 0.12% | 1,427,082 |
| 2010-09-28 | 2010-09-24 | 5.416 | 268,228 | +492 | 0.12% | 1,452,793 |
| 2010-09-27 | 2010-09-22 | 5.416 | 267,736 | +2,949 | 0.12% | 1,450,129 |
| 2010-09-22 | 2010-09-20 | 5.569 | 264,787 | -983 | 0.12% | 1,474,555 |
| 2010-09-20 | 2010-09-16 | 5.569 | 265,770 | +983 | 0.12% | 1,480,029 |
| 2010-09-17 | 2010-09-15 | 5.569 | 264,787 | -983 | 0.12% | 1,474,555 |
| 2010-09-16 | 2010-09-14 | 5.721 | 265,770 | +983 | 0.12% | 1,520,578 |
| 2010-09-14 | 2010-09-10 | 5.874 | 264,787 | -8,848 | 0.12% | 1,555,352 |
| 2010-09-06 | 2010-09-02 | 5.187 | 273,635 | +491 | 0.12% | 1,419,456 |
| 2010-09-02 | 2010-08-31 | 5.111 | 273,144 | +3,933 | 0.12% | 1,396,072 |
| 2010-08-24 | 2010-08-20 | 5.721 | 269,211 | +2,949 | 0.12% | 1,540,265 |
| 2010-08-23 | 2010-08-19 | 5.874 | 266,262 | +3,441 | 0.12% | 1,564,016 |
| 2010-08-20 | 2010-08-18 | 6.103 | 262,821 | +984 | 0.12% | 1,603,952 |
| 2010-08-19 | 2010-08-17 | 6.179 | 261,837 | +6,390 | 0.12% | 1,617,922 |
| 2010-08-13 | 2010-08-11 | 6.179 | 255,447 | -983 | 0.12% | 1,578,437 |
| 2010-08-12 | 2010-08-10 | 6.484 | 256,430 | +491 | 0.12% | 1,662,758 |
| 2010-08-06 | 2010-08-04 | 6.789 | 255,939 | +1,967 | 0.12% | 1,737,672 |
| 2010-08-02 | 2010-07-29 | 6.942 | 253,972 | +983 | 0.12% | 1,763,066 |
| 2010-07-30 | 2010-07-28 | 7.095 | 252,989 | -1,475 | 0.12% | 1,794,841 |
| 2010-07-29 | 2010-07-27 | 6.866 | 254,464 | +4,916 | 0.12% | 1,747,070 |
| 2010-07-27 | 2010-07-23 | 7.018 | 249,548 | +983 | 0.12% | 1,751,392 |
| 2010-07-20 | 2010-07-16 | 7.781 | 248,565 | -1,966 | 0.12% | 1,934,112 |
| 2010-07-19 | 2010-07-15 | 7.400 | 250,531 | -15,239 | 0.12% | 1,853,850 |
| 2010-07-14 | 2010-07-12 | 6.561 | 265,770 | +5,899 | 0.13% | 1,743,596 |
| 2010-07-13 | 2010-07-09 | 6.789 | 259,871 | +1,966 | 0.13% | 1,764,368 |
| 2010-07-12 | 2010-07-08 | 6.942 | 257,905 | +3,933 | 0.13% | 1,790,369 |
| 2010-07-05 | 2010-06-30 | 7.323 | 253,972 | -3,933 | 0.13% | 1,859,938 |
| 2010-06-30 | 2010-06-28 | 7.552 | 257,905 | -4,916 | 0.13% | 1,947,764 |
| 2010-06-29 | 2010-06-25 | 7.323 | 262,821 | +7,866 | 0.14% | 1,924,743 |
| 2010-06-28 | 2010-06-24 | 7.476 | 254,955 | -4,916 | 0.13% | 1,906,036 |
| 2010-06-25 | 2010-06-23 | 7.400 | 259,871 | +4,424 | 0.14% | 1,922,963 |
| 2010-06-24 | 2010-06-22 | 7.552 | 255,447 | +1,966 | 0.13% | 1,929,201 |
| 2010-06-23 | 2010-06-21 | 7.781 | 253,481 | +983 | 0.13% | 1,972,364 |
| 2010-06-22 | 2010-06-18 | 7.781 | 252,498 | +2,458 | 0.13% | 1,964,715 |
| 2010-06-21 | 2010-06-17 | 7.629 | 250,040 | -8,356 | 0.13% | 1,907,440 |
| 2010-06-18 | 2010-06-15 | 7.171 | 258,396 | -2,950 | 0.13% | 1,852,913 |
| 2010-06-11 | 2010-06-09 | 6.408 | 261,346 | +6,391 | 0.14% | 1,674,698 |
| 2010-06-09 | 2010-06-07 | 6.713 | 254,955 | +5,407 | 0.13% | 1,711,542 |
| 2010-06-08 | 2010-06-04 | 7.095 | 249,548 | +1,966 | 0.13% | 1,770,429 |
| 2010-06-07 | 2010-06-03 | 7.400 | 247,582 | +1,475 | 0.13% | 1,832,028 |
| 2010-06-04 | 2010-06-02 | 7.781 | 246,107 | +492 | 0.13% | 1,914,986 |
| 2010-06-03 | 2010-06-01 | 8.239 | 245,615 | +1,966 | 0.13% | 2,023,578 |
| 2010-06-02 | 2010-05-31 | 8.544 | 243,649 | +1,966 | 0.13% | 2,081,728 |
| 2010-06-01 | 2010-05-28 | 8.697 | 241,683 | -5,407 | 0.15% | 2,101,805 |
| 2010-05-31 | 2010-05-27 | 8.697 | 247,090 | +5,899 | 0.15% | 2,148,827 |
| 2010-05-27 | 2010-05-25 | 8.086 | 241,191 | -492 | 0.15% | 1,950,331 |
| 2010-05-24 | 2010-05-19 | 8.544 | 241,683 | -3,441 | 0.15% | 2,064,931 |
| 2010-05-20 | 2010-05-18 | 8.849 | 245,124 | +2,950 | 0.15% | 2,169,128 |
| 2010-05-19 | 2010-05-17 | 8.697 | 242,174 | +3,932 | 0.15% | 2,106,075 |
| 2010-05-18 | 2010-05-14 | 9.002 | 238,242 | -1,966 | 0.15% | 2,144,578 |
| 2010-05-17 | 2010-05-13 | 9.154 | 240,208 | -1,966 | 0.16% | 2,198,924 |
| 2010-05-11 | 2010-05-07 | 9.917 | 242,174 | +4,424 | 0.16% | 2,401,664 |
| 2010-05-10 | 2010-05-06 | 10.680 | 237,750 | +4,915 | 0.16% | 2,539,159 |
| 2010-05-07 | 2010-05-05 | 10.680 | 232,835 | -7,865 | 0.15% | 2,486,667 |
| 2010-05-06 | 2010-05-04 | 9.917 | 240,700 | +12,290 | 0.16% | 2,387,046 |
| 2010-04-30 | 2010-04-28 | 11.748 | 228,410 | +491 | 0.15% | 2,683,350 |
| 2010-04-28 | 2010-04-26 | 12.053 | 227,919 | -1,966 | 0.15% | 2,747,129 |
| 2010-04-23 | 2010-04-21 | 12.358 | 229,885 | -14,747 | 0.15% | 2,840,973 |
| 2010-04-21 | 2010-04-19 | 12.053 | 244,632 | +3,932 | 0.16% | 2,948,572 |
| 2010-04-19 | 2010-04-15 | 12.511 | 240,700 | -983 | 0.16% | 3,011,351 |
| 2010-04-15 | 2010-04-13 | 12.511 | 241,683 | +1,475 | 0.16% | 3,023,649 |
| 2010-04-14 | 2010-04-12 | 12.663 | 240,208 | -983 | 0.16% | 3,041,844 |
| 2010-04-13 | 2010-04-09 | 12.816 | 241,191 | +8,356 | 0.16% | 3,091,091 |
| 2010-04-09 | 2010-04-07 | 12.358 | 232,835 | +3,933 | 0.15% | 2,877,429 |
| 2010-04-08 | 2010-04-01 | 12.663 | 228,902 | +2,458 | 0.15% | 2,898,672 |
| 2010-04-01 | 2010-03-30 | 13.274 | 226,444 | -17,205 | 0.15% | 3,005,740 |
| 2010-03-31 | 2010-03-29 | 13.579 | 243,649 | +1,966 | 0.16% | 3,308,461 |
| 2010-03-30 | 2010-03-26 | 13.579 | 241,683 | +114,046 | 0.16% | 3,281,765 |
| 2010-03-26 | 2010-03-24 | 13.426 | 127,637 | +13,764 | 0.08% | 1,713,684 |
| 2010-03-25 | 2010-03-23 | 13.579 | 113,873 | -9,832 | 0.07% | 1,546,259 |
| 2010-03-24 | 2010-03-22 | 13.274 | 123,705 | +10,815 | 0.08% | 1,642,018 |
| 2010-03-19 | 2010-03-17 | 14.037 | 112,890 | -1,967 | 0.07% | 1,584,582 |
| 2010-03-17 | 2010-03-15 | 14.494 | 114,857 | +23,596 | 0.08% | 1,664,763 |
| 2010-03-16 | 2010-03-12 | 13.884 | 91,261 | +1,475 | 0.06% | 1,267,062 |
| 2010-03-15 | 2010-03-11 | 13.274 | 89,786 | +19,171 | 0.06% | 1,191,789 |
| 2010-03-08 | 2010-03-04 | 13.731 | 70,615 | +983 | 0.05% | 969,641 |
| 2010-03-05 | 2010-03-03 | 13.426 | 69,632 | -1,966 | 0.05% | 934,895 |
| 2010-03-04 | 2010-03-02 | 13.274 | 71,598 | -8,357 | 0.05% | 950,367 |
| 2010-03-02 | 2010-02-26 | 13.731 | 79,955 | +23,596 | 0.05% | 1,097,892 |
| 2010-03-01 | 2010-02-25 | 13.731 | 56,359 | +4,424 | 0.04% | 773,886 |
| 2010-02-24 | 2010-02-22 | 13.274 | 51,935 | -28,020 | 0.04% | 689,367 |
| 2010-02-17 | 2010-02-11 | 12.816 | 79,955 | +4,916 | 0.06% | 1,024,699 |
| 2010-02-05 | 2010-02-03 | 12.969 | 75,039 | +1,966 | 0.05% | 973,145 |
| 2010-02-02 | 2010-01-29 | 11.901 | 73,073 | +4,916 | 0.05% | 869,607 |
| 2010-01-29 | 2010-01-27 | 12.663 | 68,157 | +29,495 | 0.05% | 863,098 |
| 2010-01-27 | 2010-01-25 | 13.731 | 38,662 | +1,966 | 0.03% | 530,882 |
| 2010-01-26 | 2010-01-22 | 13.731 | 36,696 | +4,916 | 0.03% | 503,886 |
| 2010-01-22 | 2010-01-20 | 13.884 | 31,780 | -18,680 | 0.02% | 441,232 |
| 2010-01-20 | 2010-01-18 | 13.884 | 50,460 | +1,966 | 0.04% | 700,584 |
| 2010-01-19 | 2010-01-15 | 14.494 | 48,494 | -19,663 | 0.04% | 702,883 |
| 2010-01-18 | 2010-01-14 | 14.952 | 68,157 | +15,239 | 0.05% | 1,019,079 |
| 2010-01-15 | 2010-01-13 | 14.342 | 52,918 | -1,966 | 0.04% | 758,932 |
| 2010-01-14 | 2010-01-12 | 14.494 | 54,884 | -22,121 | 0.04% | 795,501 |
| 2010-01-13 | 2010-01-11 | 14.037 | 77,005 | +16,713 | 0.06% | 1,080,882 |
| 2010-01-11 | 2010-01-07 | 11.901 | 60,292 | -983 | 0.05% | 717,506 |
| 2010-01-08 | 2010-01-06 | 12.053 | 61,275 | +24,579 | 0.05% | 738,553 |
| 2010-01-07 | 2010-01-05 | 12.511 | 36,696 | -983 | 0.03% | 459,097 |
| 2010-01-06 | 2010-01-04 | 11.595 | 37,679 | -17,205 | 0.03% | 436,902 |
| 2010-01-05 | 2009-12-31 | 11.595 | 54,884 | +983 | 0.04% | 636,401 |
| 2009-12-16 | 2009-12-14 | 12.206 | 53,901 | -1,967 | 0.04% | 657,897 |
| 2009-12-15 | 2009-12-11 | 12.206 | 55,868 | -399,396 | 0.04% | 681,906 |
| 2009-12-01 | 2009-11-27 | 8.951 | 455,264 | +369,902 | 0.34% | 4,074,986 |
| 2009-11-30 | 2009-11-26 | 9.358 | 85,362 | -41,292 | 0.06% | 798,790 |
| 2009-11-26 | 2009-11-24 | 8.056 | 126,654 | +9,340 | 0.09% | 1,020,291 |
| 2009-11-25 | 2009-11-23 | 7.893 | 117,314 | -24,579 | 0.09% | 925,959 |
| 2009-11-24 | 2009-11-20 | 7.486 | 141,893 | +24,579 | 0.11% | 1,062,231 |
| 2009-11-23 | 2009-11-19 | 7.486 | 117,314 | +2,457 | 0.09% | 878,229 |
| 2009-11-19 | 2009-11-17 | 7.568 | 114,857 | -983 | 0.09% | 869,182 |
| 2009-11-18 | 2009-11-16 | 7.323 | 115,840 | +25,562 | 0.09% | 848,342 |
| 2009-11-17 | 2009-11-13 | 7.242 | 90,278 | -9,831 | 0.07% | 653,796 |
| 2009-11-16 | 2009-11-12 | 6.754 | 100,109 | -7,251 | 0.07% | 676,116 |
| 2009-11-12 | 2009-11-10 | 6.998 | 107,360 | +4,424 | 0.08% | 751,296 |
| 2009-11-11 | 2009-11-09 | 6.998 | 102,936 | +983 | 0.08% | 720,337 |
| 2009-11-10 | 2009-11-06 | 7.405 | 101,953 | +7,374 | 0.08% | 754,938 |
| 2009-11-03 | 2009-10-30 | 6.998 | 94,579 | -5,407 | 0.08% | 661,856 |
| 2009-11-02 | 2009-10-29 | 6.591 | 99,986 | -9,340 | 0.09% | 659,014 |
| 2009-10-30 | 2009-10-28 | 6.266 | 109,326 | -492 | 0.10% | 684,990 |
| 2009-10-27 | 2009-10-22 | 6.510 | 109,818 | +18,680 | 0.10% | 714,881 |
| 2009-10-23 | 2009-10-21 | 6.510 | 91,138 | +8,848 | 0.09% | 593,280 |
| 2009-10-22 | 2009-10-20 | 6.835 | 82,290 | +3,933 | 0.08% | 562,466 |
| 2009-10-15 | 2009-10-13 | 7.079 | 78,357 | +3,441 | 0.08% | 554,712 |
| 2009-10-13 | 2009-10-09 | 6.917 | 74,916 | -73,736 | 0.08% | 518,160 |
| 2009-10-07 | 2009-10-05 | 7.730 | 148,652 | +4,915 | 0.15% | 1,149,118 |
| 2009-10-06 | 2009-10-02 | 6.998 | 143,737 | -112,079 | 0.14% | 1,005,859 |
| 2009-09-30 | 2009-09-28 | 6.266 | 255,816 | -5,899 | 0.26% | 1,602,834 |
| 2009-09-29 | 2009-09-25 | 6.266 | 261,715 | -12,289 | 0.26% | 1,639,795 |
| 2009-09-22 | 2009-09-18 | 6.103 | 274,004 | -3,441 | 0.28% | 1,672,200 |
| 2009-09-21 | 2009-09-17 | 6.266 | 277,445 | +12,289 | 0.28% | 1,738,352 |
| 2009-09-15 | 2009-09-11 | 6.591 | 265,156 | -24,578 | 0.27% | 1,747,659 |
| 2009-09-09 | 2009-09-07 | 6.428 | 289,734 | +12,289 | 0.29% | 1,862,502 |
| 2009-09-08 | 2009-09-04 | 6.266 | 277,445 | +24,579 | 0.28% | 1,738,352 |
| 2009-08-31 | 2009-08-27 | 6.591 | 252,866 | -12,290 | 0.25% | 1,666,655 |
| 2009-08-28 | 2009-08-26 | 6.428 | 265,156 | +4,916 | 0.27% | 1,704,507 |
| 2009-08-26 | 2009-08-24 | 6.266 | 260,240 | -12,289 | 0.26% | 1,630,553 |
| 2009-08-25 | 2009-08-21 | 6.428 | 272,529 | -36,868 | 0.27% | 1,751,903 |
| 2009-08-21 | 2009-08-19 | 6.103 | 309,397 | -492 | 0.31% | 1,888,198 |
| 2009-08-19 | 2009-08-17 | 6.103 | 309,889 | -12,289 | 0.31% | 1,891,200 |
| 2009-08-18 | 2009-08-14 | 6.347 | 322,178 | -983 | 0.32% | 2,044,846 |
| 2009-08-17 | 2009-08-13 | 6.428 | 323,161 | -36,869 | 0.32% | 2,077,381 |
| 2009-08-13 | 2009-08-11 | 6.672 | 360,030 | +118,962 | 0.36% | 2,402,275 |
| 2009-08-06 | 2009-08-04 | 6.103 | 241,068 | -24,579 | 0.30% | 1,471,197 |
| 2009-08-05 | 2009-08-03 | 6.428 | 265,647 | +64,888 | 0.33% | 1,707,663 |
| 2009-08-04 | 2009-07-31 | 6.184 | 200,759 | +29,986 | 0.25% | 1,241,534 |
| 2009-07-27 | 2009-07-23 | 9.602 | 170,773 | -5,899 | 0.65% | 1,639,726 |
| 2009-07-23 | 2009-07-21 | 9.520 | 176,672 | -10,815 | 0.67% | 1,681,991 |
| 2009-07-22 | 2009-07-20 | 9.358 | 187,487 | -6,390 | 0.71% | 1,754,442 |
| 2009-07-07 | 2009-07-03 | 7.730 | 193,877 | -21,630 | 0.73% | 1,498,718 |
| 2009-07-03 | 2009-06-30 | 9.520 | 215,507 | -49,157 | 0.82% | 2,051,717 |
| 2009-07-02 | 2009-06-29 | 10.171 | 264,664 | +6,882 | 1.00% | 2,692,000 |
| 2009-06-30 | 2009-06-26 | 10.578 | 257,782 | +12,781 | 0.98% | 2,726,880 |
| 2009-06-25 | 2009-06-23 | 9.520 | 245,001 | +42,275 | 0.93% | 2,332,512 |
| 2009-06-16 | 2009-06-12 | 10.009 | 202,726 | +1,475 | 0.77% | 2,029,012 |
| 2009-06-12 | 2009-06-10 | 10.578 | 201,251 | -983 | 0.76% | 2,128,882 |
| 2009-04-28 | 2009-04-24 | 9.032 | 202,234 | +983 | 0.77% | 1,826,616 |
| 2009-04-24 | 2009-04-22 | 7.405 | 201,251 | -2,458 | 0.76% | 1,490,217 |
| 2009-03-03 | 2009-02-27 | 10.415 | 203,709 | +2,458 | 0.77% | 2,121,731 |
| 2009-02-06 | 2009-02-04 | 4.069 | 201,251 | +2,458 | 0.76% | 818,801 |
| 2008-06-04 | 2008-06-02 | 14.972 | 198,793 | -1,229 | 0.56% | 2,976,385 |
| 2008-05-19 | 2008-05-15 | 14.891 | 200,022 | -1,229 | 0.56% | 2,978,510 |
| 2008-05-14 | 2008-05-09 | 14.403 | 201,251 | +1,475 | 0.56% | 2,898,554 |
| 2008-05-13 | 2008-05-08 | 14.972 | 199,776 | +1,229 | 0.56% | 2,991,102 |
| 2008-05-06 | 2008-05-02 | 17.088 | 198,547 | +3,687 | 0.56% | 3,392,757 |
| 2008-03-10 | 2008-03-06 | 21.563 | 194,860 | +2,458 | 0.76% | 4,201,832 |
| 2008-02-26 | 2008-02-22 | 24.004 | 192,402 | +122,893 | 0.75% | 4,618,508 |
| 2008-02-12 | 2008-02-06 | 22.377 | 69,509 | +6,145 | 0.27% | 1,555,406 |
| 2008-01-28 | 2008-01-24 | 20.017 | 63,364 | +1,229 | 0.25% | 1,268,375 |
| 2008-01-25 | 2008-01-23 | 20.750 | 62,135 | -221 | 0.24% | 1,289,278 |
| 2008-01-16 | 2008-01-14 | 32.548 | 62,356 | -2,458 | 0.24% | 2,029,590 |
| 2008-01-15 | 2008-01-11 | 28.480 | 64,814 | -1,229 | 0.25% | 1,845,895 |
| 2008-01-09 | 2008-01-07 | 27.259 | 66,043 | +1,229 | 0.26% | 1,800,287 |
| 2008-01-02 | 2007-12-27 | 30.107 | 64,814 | +1,229 | 0.25% | 1,951,375 |
| 2007-12-28 | 2007-12-24 | 30.921 | 63,585 | +1,229 | 0.25% | 1,966,113 |
| 2007-12-19 | 2007-12-17 | 33.769 | 62,356 | +2,458 | 0.24% | 2,105,700 |
| 2007-12-18 | 2007-12-14 | 39.465 | 59,898 | +860 | 0.23% | 2,363,873 |
| 2007-12-17 | 2007-12-13 | 41.499 | 59,038 | +6,145 | 0.23% | 2,450,033 |
| 2007-11-30 | 2007-11-28 | 45.568 | 52,893 | -369 | 0.21% | 2,410,218 |
| 2007-11-29 | 2007-11-27 | 43.127 | 53,262 | +369 | 0.21% | 2,297,013 |
| 2007-11-28 | 2007-11-26 | 44.754 | 52,893 | +172 | 0.21% | 2,367,179 |
| 2007-11-22 | 2007-11-20 | 50.450 | 52,721 | -2,557 | 0.21% | 2,659,778 |
| 2007-11-21 | 2007-11-19 | 52.891 | 55,278 | +2,458 | 0.22% | 2,923,720 |
| 2007-11-20 | 2007-11-16 | 51.264 | 52,820 | +1,475 | 0.21% | 2,707,753 |
| 2007-11-19 | 2007-11-15 | 43.940 | 51,345 | -492 | 0.20% | 2,256,119 |
| 2007-11-16 | 2007-11-14 | 43.127 | 51,837 | +3,687 | 0.20% | 2,235,558 |
| 2007-11-13 | 2007-11-09 | 52.891 | 48,150 | -196 | 0.19% | 2,546,712 |
| 2007-11-12 | 2007-11-08 | 51.264 | 48,346 | +122 | 0.19% | 2,478,399 |
| 2007-11-07 | 2007-11-05 | 49.636 | 48,224 | +222 | 0.19% | 2,393,664 |
| 2007-11-05 | 2007-11-01 | 48.009 | 48,002 | -861 | 0.19% | 2,304,525 |
| 2007-11-02 | 2007-10-31 | 52.077 | 48,863 | +812 | 0.19% | 2,544,663 |
| 2007-11-01 | 2007-10-30 | 52.891 | 48,051 | -443 | 0.19% | 2,541,475 |
| 2007-10-31 | 2007-10-29 | 56.146 | 48,494 | +393 | 0.19% | 2,722,747 |
| 2007-10-25 | 2007-10-23 | 46.382 | 48,101 | -16,590 | 0.20% | 2,230,998 |
| 2007-10-18 | 2007-10-16 | 37.024 | 64,691 | -1,352 | 0.27% | 2,395,110 |
| 2007-10-15 | 2007-10-11 | 39.058 | 66,043 | -615 | 0.27% | 2,579,516 |
| 2007-10-12 | 2007-10-10 | 39.058 | 66,658 | -122 | 0.28% | 2,603,536 |
| 2007-10-10 | 2007-10-08 | 39.465 | 66,780 | +12,043 | 0.28% | 2,635,471 |
| 2007-10-09 | 2007-10-05 | 40.279 | 54,737 | +246 | 0.23% | 2,204,735 |
| 2007-10-08 | 2007-10-04 | 37.838 | 54,491 | -4,916 | 0.23% | 2,061,806 |
| 2007-10-05 | 2007-10-03 | 38.244 | 59,407 | +2,827 | 0.25% | 2,271,986 |
| 2007-10-04 | 2007-10-02 | 42.313 | 56,580 | +11,060 | 0.23% | 2,394,068 |
| 2007-10-03 | 2007-09-28 | 38.244 | 45,520 | -246 | 0.19% | 1,740,886 |
| 2007-09-14 | 2007-09-12 | 33.769 | 45,766 | -306,374 | 0.19% | 1,545,472 |
| 2007-09-13 | 2007-09-11 | 33.362 | 352,140 | -123 | 1.50% | 11,748,146 |
| 2007-09-12 | 2007-09-10 | 34.176 | 352,263 | -245 | 1.50% | 12,038,890 |
| 2007-09-07 | 2007-09-05 | 31.735 | 352,508 | +245 | 1.50% | 11,186,745 |
| 2007-09-06 | 2007-09-04 | 32.548 | 352,263 | +492 | 1.50% | 11,465,610 |
| 2007-09-05 | 2007-09-03 | 34.176 | 351,771 | -246 | 1.49% | 12,022,076 |
| 2007-09-04 | 2007-08-31 | 33.769 | 352,017 | -2,458 | 1.50% | 11,887,263 |
| 2007-09-03 | 2007-08-30 | 36.210 | 354,475 | +2,704 | 1.51% | 12,835,588 |
| 2007-08-31 | 2007-08-29 | 34.583 | 351,771 | +3,736 | 1.49% | 12,165,196 |
| 2007-08-21 | 2007-08-17 | 16.030 | 348,035 | -615 | 1.48% | 5,579,038 |
| 2007-08-17 | 2007-08-15 | 21.970 | 348,650 | +615 | 1.48% | 7,659,908 |
| 2007-08-14 | 2007-08-10 | 19.529 | 348,035 | -3,072 | 1.48% | 6,796,797 |
| 2007-08-13 | 2007-08-09 | 20.343 | 351,107 | -6,244 | 1.49% | 7,142,490 |
| 2007-08-10 | 2007-08-08 | 19.366 | 357,351 | +8,603 | 1.52% | 6,920,574 |
| 2007-08-07 | 2007-08-03 | 25.632 | 348,748 | -737 | 1.48% | 8,939,072 |
| 2007-08-06 | 2007-08-02 | 25.632 | 349,485 | +1,966 | 1.49% | 8,957,962 |
| 2007-08-03 | 2007-08-01 | 28.073 | 347,519 | +123 | 1.48% | 9,755,910 |
| 2007-08-02 | 2007-07-31 | 30.107 | 347,396 | +2,433 | 1.48% | 10,459,157 |
| 2007-07-30 | 2007-07-26 | 32.142 | 344,963 | +307,726 | 1.75% | 11,087,656 |
| 2007-07-24 | 2007-07-20 | 33.769 | 37,237 | +738 | 0.19% | 1,257,456 |
| 2007-07-23 | 2007-07-19 | 31.735 | 36,499 | -246 | 0.19% | 1,158,286 |
| 2007-07-19 | 2007-07-17 | 32.142 | 36,745 | -3,638 | 0.19% | 1,181,042 |
| 2007-07-17 | 2007-07-13 | 30.921 | 40,383 | -1,843 | 0.20% | 1,248,683 |
| 2007-07-16 | 2007-07-12 | 31.735 | 42,226 | +1,597 | 0.21% | 1,340,031 |
| 2007-07-12 | 2007-07-10 | 32.142 | 40,629 | +369 | 0.21% | 1,305,880 |
| 2007-07-11 | 2007-07-09 | 35.396 | 40,260 | +1,229 | 0.20% | 1,425,060 |
| 2007-07-09 | 2007-07-05 | 36.210 | 39,031 | +2,777 | 0.20% | 1,413,318 |
| 2007-07-05 | 2007-07-03 | 31.735 | 36,254 | +492 | 0.18% | 1,150,511 |
| 2007-07-04 | 2007-06-29 | 32.548 | 35,762 | +4,301 | 0.18% | 1,163,997 |
| 2007-07-03 | 2007-06-28 | 36.617 | 31,461 | +1,966 | 0.16% | 1,152,007 |
| 2007-06-29 | 2007-06-27 | 40.686 | 29,495 | -122 | 0.15% | 1,200,020 |
| 2007-06-28 | 2007-06-26 | 43.940 | 29,617 | +12,903 | 0.15% | 1,301,382 |
| 2007-06-26 | 2007-06-22 | 16,714 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy