History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,275,900 | +0 | 0.12% | 279,422 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,275,900 | +0 | 0.12% | 421,047 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,275,900 | +0 | 0.12% | 433,806 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,275,900 | +0 | 0.12% | 433,806 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,275,900 | +0 | 0.12% | 459,324 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,275,900 | +0 | 0.12% | 401,908 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,275,900 | +0 | 0.12% | 414,668 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,275,900 | -300,000 | 0.12% | 357,252 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,575,900 | +300,000 | 0.14% | 381,368 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,275,900 | -120,000 | 0.12% | 401,908 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,395,900 | -30,000 | 0.13% | 460,647 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,425,900 | -270,000 | 0.13% | 346,494 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,695,900 | +270,000 | 0.16% | 403,624 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,425,900 | +150,000 | 0.13% | 384,993 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,275,900 | -30,000 | 0.12% | 395,529 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,305,900 | -120,000 | 0.12% | 424,418 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,425,900 | -30,000 | 0.13% | 399,252 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,455,900 | +30,000 | 0.13% | 414,931 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,425,900 | +150,000 | 0.13% | 449,158 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,275,900 | +30,000 | 0.12% | 465,704 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,245,900 | -30,000 | 0.11% | 498,360 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,275,900 | -30,000 | 0.12% | 593,294 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,305,900 | -93,000 | 0.12% | 646,420 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,398,900 | -120,000 | 0.13% | 545,571 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,518,900 | -120,000 | 0.14% | 486,048 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,638,900 | -30,000 | 0.15% | 491,670 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,668,900 | -30,000 | 0.15% | 475,636 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,698,900 | -120,000 | 0.16% | 484,186 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,818,900 | +29,750 | 0.17% | 518,386 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,789,150 | -129,000 | 0.16% | 509,908 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,918,150 | -120,000 | 0.18% | 297,313 |
| 2025-06-18 | 2025-06-16 | 0.141 | 2,038,150 | +360,000 | 0.19% | 287,379 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,678,150 | +60,000 | 0.15% | 179,562 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,618,150 | +120,000 | 0.15% | 190,942 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,498,150 | +90,000 | 0.14% | 199,254 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,408,150 | +30,000 | 0.13% | 394,282 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,378,150 | -2,000 | 0.13% | 399,664 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,380,150 | -9,250 | 0.13% | 328,476 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,389,400 | -375 | 0.13% | 345,961 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,389,775 | -30,000 | 0.13% | 437,779 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,419,775 | -30,000 | 0.13% | 404,636 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,449,775 | +32,000 | 0.13% | 318,950 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,417,775 | -210,000 | 0.13% | 270,795 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,627,775 | -44,000 | 0.15% | 447,638 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,671,775 | -12,000 | 0.15% | 484,815 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,683,775 | +60,000 | 0.15% | 479,876 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,623,775 | -36,000 | 0.15% | 649,510 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,659,775 | +32,000 | 0.15% | 713,703 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,627,775 | +71,999 | 0.15% | 634,832 |
| 2024-10-03 | 2024-09-30 | 0.520 | 1,555,776 | -102,000 | 0.14% | 809,004 |
| 2024-10-02 | 2024-09-27 | 0.210 | 1,657,776 | -62,000 | 0.15% | 348,133 |
| 2024-09-30 | 2024-09-26 | 0.210 | 1,719,776 | +62,000 | 0.16% | 361,153 |
| 2024-09-27 | 2024-09-25 | 0.210 | 1,657,776 | -39,250 | 0.15% | 348,133 |
| 2024-09-26 | 2024-09-24 | 0.220 | 1,697,026 | -30,000 | 0.16% | 373,346 |
| 2024-09-25 | 2024-09-23 | 0.210 | 1,727,026 | -5,875 | 0.16% | 362,675 |
| 2024-09-24 | 2024-09-20 | 0.210 | 1,732,901 | -30,000 | 0.16% | 363,909 |
| 2024-09-20 | 2024-09-17 | 0.210 | 1,762,901 | -12,000 | 0.16% | 370,209 |
| 2024-09-19 | 2024-09-16 | 0.210 | 1,774,901 | -30,000 | 0.16% | 372,729 |
| 2024-09-02 | 2024-08-29 | 0.180 | 1,804,901 | +38,000 | 0.17% | 324,882 |
| 2024-08-16 | 2024-08-14 | 0.180 | 1,766,901 | +102,000 | 0.16% | 318,042 |
| 2024-08-14 | 2024-08-12 | 0.200 | 1,664,901 | -84,000 | 0.15% | 332,980 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,748,901 | -1,000 | 0.16% | 349,780 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,749,901 | -6,000 | 0.16% | 367,479 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,755,901 | -306,000 | 0.16% | 351,180 |
| 2024-06-28 | 2024-06-26 | 0.200 | 2,061,901 | +54,000 | 0.19% | 412,380 |
| 2024-06-27 | 2024-06-25 | 0.200 | 2,007,901 | +30,000 | 0.18% | 401,580 |
| 2024-06-21 | 2024-06-19 | 0.210 | 1,977,901 | -48,000 | 0.18% | 415,359 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,025,901 | +48,000 | 0.22% | 405,180 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,977,901 | -102,063 | 0.22% | 494,475 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,079,964 | -66,000 | 0.23% | 436,792 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,145,964 | -42,000 | 0.24% | 493,572 |
| 2024-04-29 | 2024-04-25 | 0.210 | 2,187,964 | -18,654,000 | 0.24% | 459,472 |
| 2024-04-26 | 2024-04-24 | 0.210 | 20,841,964 | +42,000 | 2.29% | 4,376,812 |
| 2024-04-25 | 2024-04-23 | 0.210 | 20,799,964 | -18,000 | 2.28% | 4,367,992 |
| 2024-04-24 | 2024-04-22 | 0.220 | 20,817,964 | +18,000 | 2.28% | 4,579,952 |
| 2024-04-18 | 2024-04-16 | 0.190 | 20,799,964 | -324,000 | 2.28% | 3,951,993 |
| 2024-04-02 | 2024-03-27 | 0.150 | 21,123,964 | +156 | 2.32% | 3,168,595 |
| 2024-02-23 | 2024-02-21 | 0.160 | 21,123,808 | +6,000 | 2.32% | 3,379,809 |
| 2024-02-21 | 2024-02-19 | 0.170 | 21,117,808 | -384,000 | 2.32% | 3,590,027 |
| 2024-02-20 | 2024-02-16 | 0.150 | 21,501,808 | +120,000 | 2.36% | 3,225,271 |
| 2024-02-16 | 2024-02-14 | 0.120 | 21,381,808 | -480,000 | 2.35% | 2,565,817 |
| 2024-02-15 | 2024-02-09 | 0.110 | 21,861,808 | -6,000 | 2.40% | 2,404,799 |
| 2023-12-28 | 2023-12-22 | 0.100 | 21,867,808 | +150,000 | 2.40% | 2,186,781 |
| 2023-12-27 | 2023-12-21 | 0.100 | 21,717,808 | +60,000 | 2.38% | 2,171,781 |
| 2023-12-22 | 2023-12-20 | 0.100 | 21,657,808 | +6,000 | 2.38% | 2,165,781 |
| 2023-12-21 | 2023-12-19 | 0.100 | 21,651,808 | +240,000 | 2.38% | 2,165,181 |
| 2023-12-20 | 2023-12-18 | 0.100 | 21,411,808 | -420,000 | 2.35% | 2,141,181 |
| 2023-12-01 | 2023-11-29 | 0.110 | 21,831,808 | +18,000 | 2.40% | 2,401,499 |
| 2023-11-29 | 2023-11-27 | 0.110 | 21,813,808 | -18,000 | 2.39% | 2,399,519 |
| 2023-11-14 | 2023-11-10 | 0.100 | 21,831,808 | +102,000 | 2.40% | 2,183,181 |
| 2023-10-03 | 2023-09-28 | 0.100 | 21,729,808 | +18,720,000 | 2.38% | 2,172,981 |
| 2023-09-20 | 2023-09-18 | 0.110 | 3,009,808 | -6,937 | 0.33% | 331,079 |
| 2023-09-14 | 2023-09-12 | 0.100 | 3,016,745 | -192,000 | 0.33% | 301,674 |
| 2023-06-26 | 2023-06-21 | 0.110 | 3,208,745 | +156,000 | 0.35% | 352,962 |
| 2023-06-13 | 2023-06-09 | 0.110 | 3,052,745 | +30,000 | 0.33% | 335,802 |
| 2023-06-12 | 2023-06-08 | 0.110 | 3,022,745 | +36,000 | 0.33% | 332,502 |
| 2023-03-23 | 2023-03-21 | 0.130 | 2,986,745 | +6,000 | 0.33% | 388,277 |
| 2023-02-06 | 2023-02-02 | 0.150 | 2,980,745 | +54,000 | 0.33% | 447,112 |
| 2023-01-17 | 2023-01-13 | 0.160 | 2,926,745 | -54,000 | 0.32% | 468,279 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,980,745 | +54,000 | 0.33% | 476,919 |
| 2022-12-01 | 2022-11-29 | 0.130 | 2,926,745 | +24,000 | 0.32% | 380,477 |
| 2022-11-21 | 2022-11-17 | 0.120 | 2,902,745 | +54,000 | 0.32% | 348,329 |
| 2022-11-18 | 2022-11-16 | 0.130 | 2,848,745 | +138,000 | 0.31% | 370,337 |
| 2022-10-24 | 2022-10-20 | 0.140 | 2,710,745 | +6,000 | 0.30% | 379,504 |
| 2022-10-17 | 2022-10-13 | 0.150 | 2,704,745 | +250 | 0.30% | 405,712 |
| 2022-07-18 | 2022-07-14 | 0.170 | 2,704,495 | -1,000 | 0.30% | 459,764 |
| 2022-07-08 | 2022-07-06 | 0.180 | 2,705,495 | +102,000 | 0.30% | 486,989 |
| 2022-07-04 | 2022-06-29 | 0.230 | 2,603,495 | +120,000 | 0.29% | 598,804 |
| 2022-06-20 | 2022-06-16 | 0.180 | 2,483,495 | +523 | 0.27% | 447,029 |
| 2022-06-08 | 2022-06-06 | 0.220 | 2,482,972 | +3,429 | 0.27% | 546,254 |
| 2022-05-30 | 2022-05-26 | 0.230 | 2,479,543 | +90,000 | 0.27% | 570,295 |
| 2022-04-11 | 2022-04-07 | 0.290 | 2,389,543 | -36,000 | 0.26% | 692,967 |
| 2022-04-08 | 2022-04-06 | 0.290 | 2,425,543 | +6,000 | 0.27% | 703,407 |
| 2022-04-01 | 2022-03-30 | 0.320 | 2,419,543 | -6,000 | 0.27% | 774,254 |
| 2022-03-31 | 2022-03-29 | 0.310 | 2,425,543 | -18,000 | 0.27% | 751,918 |
| 2022-03-30 | 2022-03-28 | 0.310 | 2,443,543 | +96,000 | 0.27% | 757,498 |
| 2022-03-29 | 2022-03-25 | 0.390 | 2,347,543 | -54,000 | 0.26% | 915,542 |
| 2022-03-28 | 2022-03-24 | 0.380 | 2,401,543 | -72,000 | 0.26% | 912,586 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,473,543 | +6,000 | 0.27% | 667,857 |
| 2022-03-18 | 2022-03-16 | 0.210 | 2,467,543 | -150,000 | 0.27% | 518,184 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,617,543 | +150,000 | 0.29% | 523,509 |
| 2022-03-16 | 2022-03-14 | 0.210 | 2,467,543 | -30,000 | 0.27% | 518,184 |
| 2022-03-15 | 2022-03-11 | 0.210 | 2,497,543 | +30,000 | 0.27% | 524,484 |
| 2022-03-02 | 2022-02-28 | 0.230 | 2,467,543 | -102,000 | 0.27% | 567,535 |
| 2022-02-18 | 2022-02-16 | 0.280 | 2,569,543 | -48,000 | 0.28% | 719,472 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,617,543 | +1,000 | 0.29% | 706,737 |
| 2022-02-04 | 2022-01-27 | 0.270 | 2,616,543 | -30,000 | 0.29% | 706,467 |
| 2022-01-27 | 2022-01-25 | 0.270 | 2,646,543 | -348,000 | 0.29% | 714,567 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,994,543 | +72,000 | 0.33% | 868,417 |
| 2021-12-30 | 2021-12-28 | 0.210 | 2,922,543 | -126,000 | 0.32% | 613,734 |
| 2021-12-28 | 2021-12-22 | 0.190 | 3,048,543 | +126,000 | 0.33% | 579,223 |
| 2021-11-19 | 2021-11-17 | 0.190 | 2,922,543 | -12,000 | 0.32% | 555,283 |
| 2021-11-18 | 2021-11-16 | 0.190 | 2,934,543 | +12,000 | 0.32% | 557,563 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,922,543 | -24,000 | 0.32% | 672,185 |
| 2021-10-12 | 2021-10-08 | 0.200 | 2,946,543 | +24,000 | 0.32% | 589,309 |
| 2021-09-17 | 2021-09-15 | 0.230 | 2,922,543 | -42,000 | 0.32% | 672,185 |
| 2021-09-09 | 2021-09-07 | 0.220 | 2,964,543 | +6,000 | 0.33% | 652,199 |
| 2021-09-02 | 2021-08-31 | 0.230 | 2,958,543 | -1,000 | 0.32% | 680,465 |
| 2021-08-20 | 2021-08-18 | 0.250 | 2,959,543 | -60,000 | 0.33% | 739,886 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,019,543 | +114,000 | 0.33% | 754,886 |
| 2021-08-16 | 2021-08-12 | 0.240 | 2,905,543 | +939 | 0.32% | 697,330 |
| 2021-08-09 | 2021-08-05 | 0.270 | 2,904,604 | +462,000 | 0.32% | 784,243 |
| 2021-08-05 | 2021-08-03 | 0.210 | 2,442,604 | +6,000 | 0.27% | 512,947 |
| 2021-08-04 | 2021-08-02 | 0.220 | 2,436,604 | +6,000 | 0.27% | 536,053 |
| 2021-08-03 | 2021-07-30 | 0.230 | 2,430,604 | +48,000 | 0.27% | 559,039 |
| 2021-07-29 | 2021-07-27 | 0.240 | 2,382,604 | -18,000 | 0.26% | 571,825 |
| 2021-07-28 | 2021-07-26 | 0.230 | 2,400,604 | +54,000 | 0.26% | 552,139 |
| 2021-07-16 | 2021-07-14 | 0.310 | 2,346,604 | +24,000 | 0.26% | 727,447 |
| 2021-07-14 | 2021-07-12 | 0.330 | 2,322,604 | +75,000 | 0.26% | 766,459 |
| 2021-07-12 | 2021-07-08 | 0.330 | 2,247,604 | +10,500 | 0.25% | 741,709 |
| 2021-06-24 | 2021-06-22 | 0.380 | 2,237,104 | +12,000 | 0.25% | 850,100 |
| 2021-06-22 | 2021-06-18 | 0.380 | 2,225,104 | +24,000 | 0.24% | 845,540 |
| 2021-06-21 | 2021-06-17 | 0.430 | 2,201,104 | -6,000 | 0.24% | 946,475 |
| 2021-06-18 | 2021-06-16 | 0.440 | 2,207,104 | -12,000 | 0.24% | 971,126 |
| 2021-06-17 | 2021-06-15 | 0.450 | 2,219,104 | -6,000 | 0.24% | 998,597 |
| 2021-06-16 | 2021-06-11 | 0.450 | 2,225,104 | +30,000 | 0.24% | 1,001,297 |
| 2021-06-15 | 2021-06-10 | 0.470 | 2,195,104 | +12,000 | 0.24% | 1,031,699 |
| 2021-06-11 | 2021-06-09 | 0.500 | 2,183,104 | +30,000 | 0.24% | 1,091,552 |
| 2021-06-10 | 2021-06-08 | 0.500 | 2,153,104 | +30,000 | 0.24% | 1,076,552 |
| 2021-06-09 | 2021-06-07 | 0.530 | 2,123,104 | -168,000 | 0.23% | 1,125,245 |
| 2021-06-08 | 2021-06-04 | 0.420 | 2,291,104 | +18,000 | 0.25% | 962,264 |
| 2021-06-07 | 2021-06-03 | 0.480 | 2,273,104 | -24,000 | 0.25% | 1,091,090 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,297,104 | +48,000 | 0.25% | 1,148,552 |
| 2021-06-03 | 2021-06-01 | 0.470 | 2,249,104 | +30,000 | 0.25% | 1,057,079 |
| 2021-06-02 | 2021-05-31 | 0.500 | 2,219,104 | +30,000 | 0.24% | 1,109,552 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,189,104 | -6,000 | 0.24% | 1,094,552 |
| 2021-05-31 | 2021-05-27 | 0.570 | 2,195,104 | -277,779 | 0.24% | 1,251,209 |
| 2021-05-04 | 2021-04-30 | 0.240 | 2,472,883 | +2,500 | 0.27% | 593,492 |
| 2021-03-08 | 2021-03-04 | 0.240 | 2,470,383 | +10,001 | 0.27% | 592,892 |
| 2021-01-25 | 2021-01-21 | 0.240 | 2,460,382 | -13,125 | 0.27% | 590,492 |
| 2020-10-15 | 2020-10-12 | 0.240 | 2,473,507 | +375 | 0.27% | 593,642 |
| 2020-10-05 | 2020-09-29 | 0.240 | 2,473,132 | +250 | 0.27% | 593,552 |
| 2020-06-01 | 2020-05-28 | 0.240 | 2,472,882 | +13,125 | 0.27% | 593,492 |
| 2020-02-14 | 2020-02-12 | 0.240 | 2,459,757 | -1,500 | 0.27% | 590,342 |
| 2019-12-27 | 2019-12-20 | 0.240 | 2,461,257 | +375 | 0.27% | 590,702 |
| 2019-11-22 | 2019-11-20 | 0.240 | 2,460,882 | +306,665 | 0.27% | 590,612 |
| 2019-11-05 | 2019-11-01 | 0.240 | 2,154,217 | +12,625 | 0.24% | 517,012 |
| 2019-08-19 | 2019-08-15 | 0.240 | 2,141,592 | +31 | 0.24% | 513,982 |
| 2019-04-29 | 2019-04-25 | 0.240 | 2,141,561 | -500 | 0.24% | 513,975 |
| 2019-03-08 | 2019-03-06 | 0.240 | 2,142,061 | +3,000 | 0.24% | 514,095 |
| 2018-10-10 | 2018-10-08 | 0.240 | 2,139,061 | -240,000 | 0.23% | 513,375 |
| 2018-10-08 | 2018-10-04 | 0.270 | 2,379,061 | -240,000 | 0.26% | 642,346 |
| 2018-10-05 | 2018-10-03 | 0.240 | 2,619,061 | -24,000 | 0.29% | 628,575 |
| 2018-10-04 | 2018-10-02 | 0.230 | 2,643,061 | +72,000 | 0.29% | 607,904 |
| 2018-10-03 | 2018-09-28 | 0.270 | 2,571,061 | +36,000 | 0.28% | 694,186 |
| 2018-10-02 | 2018-09-27 | 0.190 | 2,535,061 | -36,000 | 0.28% | 481,662 |
| 2018-09-28 | 2018-09-26 | 0.200 | 2,571,061 | +42,000 | 0.28% | 514,212 |
| 2018-09-17 | 2018-09-13 | 0.180 | 2,529,061 | +6,000 | 0.28% | 455,231 |
| 2018-09-11 | 2018-09-07 | 0.220 | 2,523,061 | -42,000 | 0.28% | 555,073 |
| 2018-09-05 | 2018-09-03 | 0.210 | 2,565,061 | +30,000 | 0.28% | 538,663 |
| 2018-08-30 | 2018-08-28 | 0.200 | 2,535,061 | +6,000 | 0.28% | 507,012 |
| 2018-08-28 | 2018-08-24 | 0.220 | 2,529,061 | +36,000 | 0.28% | 556,393 |
| 2018-08-27 | 2018-08-23 | 0.210 | 2,493,061 | -96,000 | 0.27% | 523,543 |
| 2018-08-09 | 2018-08-07 | 0.180 | 2,589,061 | +36,000 | 0.28% | 466,031 |
| 2018-08-07 | 2018-08-03 | 0.200 | 2,553,061 | +6,000 | 0.28% | 510,612 |
| 2018-08-02 | 2018-07-31 | 0.200 | 2,547,061 | -60,000 | 0.28% | 509,412 |
| 2018-08-01 | 2018-07-30 | 0.220 | 2,607,061 | -36,000 | 0.29% | 573,553 |
| 2018-07-27 | 2018-07-25 | 0.220 | 2,643,061 | -72,000 | 0.29% | 581,473 |
| 2018-07-23 | 2018-07-19 | 0.220 | 2,715,061 | -12,000 | 0.30% | 597,313 |
| 2018-07-20 | 2018-07-18 | 0.210 | 2,727,061 | -324,000 | 0.30% | 572,683 |
| 2018-07-18 | 2018-07-16 | 0.200 | 3,051,061 | -48,000 | 0.34% | 610,212 |
| 2018-07-17 | 2018-07-13 | 0.190 | 3,099,061 | +6,000 | 0.34% | 588,822 |
| 2018-07-16 | 2018-07-12 | 0.190 | 3,093,061 | -102,000 | 0.34% | 587,682 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,195,061 | +222,000 | 0.35% | 543,160 |
| 2018-07-12 | 2018-07-10 | 0.170 | 2,973,061 | +264,000 | 0.33% | 505,420 |
| 2018-07-11 | 2018-07-09 | 0.200 | 2,709,061 | +12,000 | 0.30% | 541,812 |
| 2018-07-10 | 2018-07-06 | 0.210 | 2,697,061 | +364,001 | 0.30% | 566,383 |
| 2018-07-09 | 2018-07-05 | 0.280 | 2,333,060 | -12,000 | 0.26% | 653,257 |
| 2018-07-06 | 2018-07-04 | 0.280 | 2,345,060 | -18,000 | 0.26% | 656,617 |
| 2018-06-28 | 2018-06-26 | 0.270 | 2,363,060 | -6,000 | 0.26% | 638,026 |
| 2018-06-27 | 2018-06-25 | 0.280 | 2,369,060 | -250 | 0.26% | 663,337 |
| 2018-06-15 | 2018-06-13 | 0.280 | 2,369,310 | +30,000 | 0.26% | 663,407 |
| 2018-06-11 | 2018-06-07 | 0.280 | 2,339,310 | -18,000 | 0.26% | 655,007 |
| 2018-06-08 | 2018-06-06 | 0.280 | 2,357,310 | +18,000 | 0.26% | 660,047 |
| 2018-06-06 | 2018-06-04 | 0.280 | 2,339,310 | -18,000 | 0.26% | 655,007 |
| 2018-06-04 | 2018-05-31 | 0.270 | 2,357,310 | -30,000 | 0.26% | 636,474 |
| 2018-06-01 | 2018-05-30 | 0.290 | 2,387,310 | +60,000 | 0.26% | 692,320 |
| 2018-05-31 | 2018-05-29 | 0.280 | 2,327,310 | +42,000 | 0.26% | 651,647 |
| 2018-05-29 | 2018-05-25 | 0.300 | 2,285,310 | -1,250 | 0.25% | 685,593 |
| 2018-05-23 | 2018-05-18 | 0.290 | 2,286,560 | +6,398 | 0.25% | 663,102 |
| 2018-05-21 | 2018-05-17 | 0.290 | 2,280,162 | +32,719 | 0.25% | 661,247 |
| 2018-05-17 | 2018-05-15 | 0.290 | 2,247,443 | -102,000 | 0.25% | 651,758 |
| 2018-05-16 | 2018-05-14 | 0.290 | 2,349,443 | +102,000 | 0.26% | 681,338 |
| 2018-05-14 | 2018-05-10 | 0.300 | 2,247,443 | +60,000 | 0.25% | 674,233 |
| 2018-05-11 | 2018-05-09 | 0.290 | 2,187,443 | +36,000 | 0.24% | 634,358 |
| 2018-05-10 | 2018-05-08 | 0.340 | 2,151,443 | +18,000 | 0.24% | 731,491 |
| 2018-05-09 | 2018-05-07 | 0.340 | 2,133,443 | -96,000 | 0.23% | 725,371 |
| 2018-05-08 | 2018-05-04 | 0.370 | 2,229,443 | +48,000 | 0.24% | 824,894 |
| 2018-05-07 | 2018-05-03 | 0.340 | 2,181,443 | +66,000 | 0.24% | 741,691 |
| 2018-04-17 | 2018-04-13 | 0.330 | 2,115,443 | +6,000 | 0.23% | 698,096 |
| 2018-04-09 | 2018-04-04 | 0.330 | 2,109,443 | +6,000 | 0.23% | 696,116 |
| 2018-03-29 | 2018-03-27 | 0.360 | 2,103,443 | +12,000 | 0.23% | 757,239 |
| 2018-03-27 | 2018-03-23 | 0.330 | 2,091,443 | +12,000 | 0.23% | 690,176 |
| 2018-03-23 | 2018-03-21 | 0.370 | 2,079,443 | -180,000 | 0.23% | 769,394 |
| 2018-03-22 | 2018-03-20 | 0.370 | 2,259,443 | +324,000 | 0.25% | 835,994 |
| 2018-03-20 | 2018-03-16 | 0.460 | 1,935,443 | +12,000 | 0.22% | 890,304 |
| 2018-03-16 | 2018-03-14 | 0.450 | 1,923,443 | +18,000 | 0.21% | 865,549 |
| 2018-03-15 | 2018-03-13 | 0.450 | 1,905,443 | -24,000 | 0.21% | 857,449 |
| 2018-03-14 | 2018-03-12 | 0.470 | 1,929,443 | +57,750 | 0.21% | 906,838 |
| 2018-03-13 | 2018-03-09 | 0.470 | 1,871,693 | +78,000 | 0.21% | 879,696 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,793,693 | -66,000 | 0.20% | 878,910 |
| 2018-03-08 | 2018-03-06 | 0.370 | 1,859,693 | -36,000 | 0.21% | 688,086 |
| 2018-03-07 | 2018-03-05 | 0.340 | 1,895,693 | +18,000 | 0.21% | 644,536 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,877,693 | +67,779 | 0.21% | 713,523 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,809,914 | -378,000 | 0.20% | 742,065 |
| 2018-03-02 | 2018-02-28 | 0.270 | 2,187,914 | +168,000 | 0.25% | 590,737 |
| 2018-02-28 | 2018-02-26 | 0.220 | 2,019,914 | -3,000 | 0.23% | 444,381 |
| 2018-02-27 | 2018-02-23 | 0.210 | 2,022,914 | -48,000 | 0.23% | 424,812 |
| 2018-02-26 | 2018-02-22 | 0.210 | 2,070,914 | -6,000 | 0.23% | 434,892 |
| 2018-02-23 | 2018-02-21 | 0.200 | 2,076,914 | +18,000 | 0.23% | 415,383 |
| 2018-02-21 | 2018-02-15 | 0.220 | 2,058,914 | +180,000 | 0.23% | 452,961 |
| 2018-02-20 | 2018-02-13 | 0.190 | 1,878,914 | -82,000 | 0.21% | 356,994 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,960,914 | +354,000 | 0.22% | 431,401 |
| 2018-02-06 | 2018-02-02 | 0.540 | 1,606,914 | -66,000 | 0.18% | 867,734 |
| 2018-02-01 | 2018-01-30 | 0.520 | 1,672,914 | +36,000 | 0.19% | 869,915 |
| 2018-01-26 | 2018-01-24 | 0.540 | 1,636,914 | +48,000 | 0.18% | 883,934 |
| 2018-01-25 | 2018-01-23 | 0.540 | 1,588,914 | +18,000 | 0.18% | 858,014 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,570,914 | +30,000 | 0.18% | 738,330 |
| 2018-01-18 | 2018-01-16 | 0.500 | 1,540,914 | +54,000 | 0.17% | 770,457 |
| 2018-01-17 | 2018-01-15 | 0.500 | 1,486,914 | +30,000 | 0.17% | 743,457 |
| 2018-01-16 | 2018-01-12 | 0.530 | 1,456,914 | +6,000 | 0.16% | 772,164 |
| 2018-01-11 | 2018-01-09 | 0.500 | 1,450,914 | +30,000 | 0.16% | 725,457 |
| 2018-01-10 | 2018-01-08 | 0.520 | 1,420,914 | -30,000 | 0.16% | 738,875 |
| 2018-01-05 | 2018-01-03 | 0.490 | 1,450,914 | +48,000 | 0.16% | 710,948 |
| 2018-01-04 | 2018-01-02 | 0.500 | 1,402,914 | +32,000 | 0.16% | 701,457 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,370,914 | +18,000 | 0.15% | 658,039 |
| 2017-12-20 | 2017-12-18 | 0.480 | 1,352,914 | +6,000 | 0.15% | 649,399 |
| 2017-12-12 | 2017-12-08 | 0.540 | 1,346,914 | +18,000 | 0.15% | 727,334 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,328,914 | -4,800 | 0.15% | 691,035 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,333,714 | -6,000 | 0.15% | 706,868 |
| 2017-12-01 | 2017-11-29 | 0.550 | 1,339,714 | +6,000 | 0.15% | 736,843 |
| 2017-11-28 | 2017-11-24 | 0.530 | 1,333,714 | +36,000 | 0.15% | 706,868 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,297,714 | +18,000 | 0.15% | 713,743 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,279,714 | +30,000 | 0.14% | 652,654 |
| 2017-11-22 | 2017-11-20 | 0.580 | 1,249,714 | +18,000 | 0.14% | 724,834 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,231,714 | +4,800 | 0.14% | 677,443 |
| 2017-11-15 | 2017-11-13 | 0.550 | 1,226,914 | +42,000 | 0.14% | 674,803 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,184,914 | +18,000 | 0.13% | 675,401 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,166,914 | +30,000 | 0.13% | 711,818 |
| 2017-11-09 | 2017-11-07 | 0.670 | 1,136,914 | +18,000 | 0.13% | 761,732 |
| 2017-11-07 | 2017-11-03 | 0.700 | 1,118,914 | -66,000 | 0.13% | 783,240 |
| 2017-11-06 | 2017-11-02 | 0.630 | 1,184,914 | +24,000 | 0.13% | 746,496 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,160,914 | -1,250 | 0.13% | 742,985 |
| 2017-10-30 | 2017-10-26 | 0.620 | 1,162,164 | +18,000 | 0.13% | 720,542 |
| 2017-10-25 | 2017-10-23 | 0.660 | 1,144,164 | +24,000 | 0.13% | 755,148 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,120,164 | +66,000 | 0.13% | 750,510 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,054,164 | -6,000 | 0.12% | 748,456 |
| 2017-10-18 | 2017-10-16 | 0.710 | 1,060,164 | +60,000 | 0.12% | 752,716 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,000,164 | -24,000 | 0.11% | 650,107 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,024,164 | -66,000 | 0.11% | 624,740 |
| 2017-10-11 | 2017-10-09 | 0.470 | 1,090,164 | -126,000 | 0.12% | 512,377 |
| 2017-10-09 | 2017-10-04 | 0.440 | 1,216,164 | +18,000 | 0.14% | 535,112 |
| 2017-10-06 | 2017-10-03 | 0.450 | 1,198,164 | +6,000 | 0.13% | 539,174 |
| 2017-09-29 | 2017-09-27 | 0.460 | 1,192,164 | +500 | 0.13% | 548,395 |
| 2017-09-28 | 2017-09-26 | 0.460 | 1,191,664 | +12,000 | 0.13% | 548,165 |
| 2017-09-27 | 2017-09-25 | 0.460 | 1,179,664 | +12,000 | 0.13% | 542,645 |
| 2017-09-26 | 2017-09-22 | 0.470 | 1,167,664 | +18,000 | 0.13% | 548,802 |
| 2017-09-22 | 2017-09-20 | 0.480 | 1,149,664 | +102,000 | 0.13% | 551,839 |
| 2017-09-21 | 2017-09-19 | 0.510 | 1,047,664 | -6,000 | 0.12% | 534,309 |
| 2017-09-14 | 2017-09-12 | 0.430 | 1,053,664 | +6,000 | 0.12% | 453,076 |
| 2017-09-01 | 2017-08-30 | 0.460 | 1,047,664 | +6,000 | 0.12% | 481,925 |
| 2017-08-25 | 2017-08-22 | 0.480 | 1,041,664 | +6,000 | 0.12% | 499,999 |
| 2017-07-28 | 2017-07-26 | 0.620 | 1,035,664 | -60,000 | 0.12% | 642,112 |
| 2017-07-21 | 2017-07-19 | 0.510 | 1,095,664 | +6,000 | 0.12% | 558,789 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,089,664 | -78,000 | 0.12% | 653,798 |
| 2017-06-26 | 2017-06-22 | 0.610 | 1,167,664 | -12,000 | 0.13% | 712,275 |
| 2017-06-16 | 2017-06-14 | 0.620 | 1,179,664 | -1,000 | 0.13% | 731,392 |
| 2017-06-14 | 2017-06-12 | 0.600 | 1,180,664 | -375 | 0.13% | 708,398 |
| 2017-06-13 | 2017-06-09 | 0.620 | 1,181,039 | +12,000 | 0.13% | 732,244 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,169,039 | +6,000 | 0.13% | 759,875 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,163,039 | -138,000 | 0.13% | 790,867 |
| 2017-05-29 | 2017-05-25 | 0.650 | 1,301,039 | +18,000 | 0.15% | 845,675 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,283,039 | +258,000 | 0.14% | 898,127 |
| 2017-05-25 | 2017-05-23 | 0.630 | 1,025,039 | +18,000 | 0.12% | 645,775 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,007,039 | -18,000 | 0.11% | 674,716 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,025,039 | +12,000 | 0.12% | 676,526 |
| 2017-04-25 | 2017-04-21 | 0.730 | 1,013,039 | +24,000 | 0.11% | 739,518 |
| 2017-04-20 | 2017-04-18 | 0.760 | 989,039 | +4,500 | 0.11% | 751,670 |
| 2017-04-19 | 2017-04-13 | 0.770 | 984,539 | +6,000 | 0.11% | 758,095 |
| 2017-04-18 | 2017-04-12 | 0.770 | 978,539 | +30,000 | 0.11% | 753,475 |
| 2017-04-13 | 2017-04-11 | 0.760 | 948,539 | -1,875 | 0.11% | 720,890 |
| 2017-04-12 | 2017-04-10 | 0.790 | 950,414 | +12,000 | 0.11% | 750,827 |
| 2017-04-05 | 2017-03-31 | 0.870 | 938,414 | -32 | 0.11% | 816,420 |
| 2017-03-24 | 2017-03-22 | 0.880 | 938,446 | +6,000 | 0.11% | 825,832 |
| 2017-03-17 | 2017-03-15 | 0.910 | 932,446 | +12,000 | 0.10% | 848,526 |
| 2017-03-15 | 2017-03-13 | 0.970 | 920,446 | -12,000 | 0.10% | 892,833 |
| 2017-03-09 | 2017-03-07 | 1.010 | 932,446 | +12,000 | 0.10% | 941,770 |
| 2017-02-23 | 2017-02-21 | 1.080 | 920,446 | +32 | 0.10% | 994,082 |
| 2017-02-22 | 2017-02-20 | 1.070 | 920,414 | -6,000 | 0.10% | 984,843 |
| 2017-02-02 | 2017-01-27 | 1.040 | 926,414 | +6,000 | 0.10% | 963,471 |
| 2017-01-20 | 2017-01-18 | 1.050 | 920,414 | +12,000 | 0.10% | 966,435 |
| 2017-01-18 | 2017-01-16 | 1.010 | 908,414 | +24,000 | 0.10% | 917,498 |
| 2017-01-17 | 2017-01-13 | 1.140 | 884,414 | +6,000 | 0.10% | 1,008,232 |
| 2017-01-13 | 2017-01-11 | 1.170 | 878,414 | -6,000 | 0.10% | 1,027,744 |
| 2017-01-09 | 2017-01-05 | 0.990 | 884,414 | +468 | 0.10% | 875,570 |
| 2016-12-30 | 2016-12-28 | 0.970 | 883,946 | +6,000 | 0.10% | 857,428 |
| 2016-12-21 | 2016-12-19 | 1.020 | 877,946 | -54,000 | 0.10% | 895,505 |
| 2016-12-06 | 2016-12-02 | 1.140 | 931,946 | -6,000 | 0.10% | 1,062,418 |
| 2016-12-05 | 2016-12-01 | 1.160 | 937,946 | +6,000 | 0.11% | 1,088,017 |
| 2016-12-01 | 2016-11-29 | 1.220 | 931,946 | -500 | 0.10% | 1,136,974 |
| 2016-11-29 | 2016-11-25 | 1.270 | 932,446 | -18,000 | 0.10% | 1,184,206 |
| 2016-11-28 | 2016-11-24 | 1.250 | 950,446 | +77,950 | 0.11% | 1,188,058 |
| 2016-11-25 | 2016-11-23 | 1.300 | 872,496 | -24,830 | 0.10% | 1,134,245 |
| 2016-11-23 | 2016-11-21 | 0.970 | 897,326 | -6,000 | 0.10% | 870,406 |
| 2016-11-04 | 2016-11-02 | 0.900 | 903,326 | +6,000 | 0.10% | 812,993 |
| 2016-10-26 | 2016-10-24 | 1.000 | 897,326 | -531 | 0.10% | 897,326 |
| 2016-10-13 | 2016-10-11 | 1.040 | 897,857 | -30,000 | 0.10% | 933,771 |
| 2016-10-11 | 2016-10-06 | 1.090 | 927,857 | -38,400 | 0.10% | 1,011,364 |
| 2016-09-14 | 2016-09-12 | 1.050 | 966,257 | -24,000 | 0.11% | 1,014,570 |
| 2016-09-07 | 2016-09-05 | 0.970 | 990,257 | -3,999 | 0.11% | 960,549 |
| 2016-09-06 | 2016-09-02 | 0.970 | 994,256 | -54,000 | 0.11% | 964,428 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,048,256 | -36,000 | 0.12% | 985,361 |
| 2016-09-02 | 2016-08-31 | 0.900 | 1,084,256 | -42,000 | 0.12% | 975,830 |
| 2016-08-31 | 2016-08-29 | 0.890 | 1,126,256 | -24,000 | 0.13% | 1,002,368 |
| 2016-08-30 | 2016-08-26 | 0.940 | 1,150,256 | -60,000 | 0.13% | 1,081,241 |
| 2016-08-29 | 2016-08-25 | 0.940 | 1,210,256 | -100,000 | 0.14% | 1,137,641 |
| 2016-08-23 | 2016-08-19 | 1.000 | 1,310,256 | -6,000 | 0.15% | 1,310,256 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,316,256 | -12,000 | 0.15% | 1,329,419 |
| 2016-08-11 | 2016-08-09 | 0.810 | 1,328,256 | +30,000 | 0.15% | 1,075,887 |
| 2016-08-09 | 2016-08-05 | 0.940 | 1,298,256 | +500 | 0.15% | 1,220,361 |
| 2016-08-05 | 2016-08-03 | 0.790 | 1,297,756 | -240,000 | 0.15% | 1,025,227 |
| 2016-07-21 | 2016-07-19 | 1.020 | 1,537,756 | +12,000 | 0.17% | 1,568,511 |
| 2016-07-05 | 2016-06-30 | 1.030 | 1,525,756 | -5,000 | 0.17% | 1,571,529 |
| 2016-06-08 | 2016-06-06 | 1.170 | 1,530,756 | -12,000 | 0.17% | 1,790,985 |
| 2016-06-06 | 2016-06-02 | 1.130 | 1,542,756 | +319,999 | 0.17% | 1,743,314 |
| 2016-05-23 | 2016-05-19 | 1.160 | 1,222,757 | -1,875 | 0.14% | 1,418,398 |
| 2016-04-21 | 2016-04-19 | 1.430 | 1,224,632 | +247,500 | 0.14% | 1,751,224 |
| 2016-04-18 | 2016-04-14 | 1.360 | 977,132 | -18,000 | 0.11% | 1,328,900 |
| 2016-04-14 | 2016-04-12 | 1.310 | 995,132 | -500 | 0.11% | 1,303,623 |
| 2016-04-13 | 2016-04-11 | 1.290 | 995,632 | -6,000 | 0.11% | 1,284,365 |
| 2016-04-12 | 2016-04-08 | 1.270 | 1,001,632 | -24,000 | 0.11% | 1,272,073 |
| 2016-04-11 | 2016-04-07 | 1.250 | 1,025,632 | -6,000 | 0.12% | 1,282,040 |
| 2016-04-05 | 2016-03-31 | 1.190 | 1,031,632 | -6,000 | 0.12% | 1,227,642 |
| 2016-04-01 | 2016-03-30 | 1.190 | 1,037,632 | -6,000 | 0.12% | 1,234,782 |
| 2016-03-14 | 2016-03-10 | 0.990 | 1,043,632 | +24,000 | 0.12% | 1,033,196 |
| 2016-03-02 | 2016-02-29 | 1.090 | 1,019,632 | +6,000 | 0.11% | 1,111,399 |
| 2016-02-23 | 2016-02-19 | 1.260 | 1,013,632 | -30,000 | 0.11% | 1,277,176 |
| 2016-01-29 | 2016-01-27 | 1.220 | 1,043,632 | -6,000 | 0.12% | 1,273,231 |
| 2016-01-27 | 2016-01-25 | 1.170 | 1,049,632 | -2,625 | 0.12% | 1,228,069 |
| 2016-01-20 | 2016-01-18 | 1.070 | 1,052,257 | +30,000 | 0.12% | 1,125,915 |
| 2016-01-13 | 2016-01-11 | 1.330 | 1,022,257 | -30,000 | 0.11% | 1,359,602 |
| 2015-12-29 | 2015-12-24 | 1.420 | 1,052,257 | +5,808 | 0.12% | 1,494,205 |
| 2015-12-21 | 2015-12-17 | 1.380 | 1,046,449 | -6,000 | 0.12% | 1,444,100 |
| 2015-12-18 | 2015-12-16 | 1.410 | 1,052,449 | -72,000 | 0.12% | 1,483,953 |
| 2015-12-11 | 2015-12-09 | 1.380 | 1,124,449 | -12,500 | 0.13% | 1,551,740 |
| 2015-12-10 | 2015-12-08 | 1.390 | 1,136,949 | -6,000 | 0.13% | 1,580,359 |
| 2015-11-26 | 2015-11-24 | 1.170 | 1,142,949 | -18,000 | 0.13% | 1,337,250 |
| 2015-11-25 | 2015-11-23 | 1.180 | 1,160,949 | -54,000 | 0.13% | 1,369,920 |
| 2015-11-24 | 2015-11-20 | 1.170 | 1,214,949 | +6,000 | 0.14% | 1,421,490 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,208,949 | -102,000 | 0.14% | 1,511,186 |
| 2015-11-20 | 2015-11-18 | 1.280 | 1,310,949 | -66,000 | 0.15% | 1,678,015 |
| 2015-11-10 | 2015-11-06 | 1.450 | 1,376,949 | -60 | 0.15% | 1,996,576 |
| 2015-11-09 | 2015-11-05 | 1.410 | 1,377,009 | -24,280 | 0.15% | 1,941,583 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,401,289 | -12,180 | 0.16% | 1,933,779 |
| 2015-11-05 | 2015-11-03 | 1.500 | 1,413,469 | +23,100 | 0.16% | 2,120,204 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,390,369 | +5,640 | 0.16% | 2,085,554 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,384,729 | -13,170 | 0.16% | 2,021,704 |
| 2015-10-29 | 2015-10-27 | 1.330 | 1,397,899 | -140 | 0.16% | 1,859,206 |
| 2015-10-27 | 2015-10-23 | 1.350 | 1,398,039 | -77 | 0.16% | 1,887,353 |
| 2015-10-26 | 2015-10-22 | 1.320 | 1,398,116 | -6,000 | 0.16% | 1,845,513 |
| 2015-10-23 | 2015-10-20 | 1.320 | 1,404,116 | -140 | 0.16% | 1,853,433 |
| 2015-10-22 | 2015-10-19 | 1.360 | 1,404,256 | -75 | 0.16% | 1,909,788 |
| 2015-10-19 | 2015-10-15 | 1.350 | 1,404,331 | -90,000 | 0.16% | 1,895,847 |
| 2015-10-15 | 2015-10-13 | 1.300 | 1,494,331 | -10,000 | 0.17% | 1,942,630 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,504,331 | +6,000 | 0.17% | 1,925,544 |
| 2015-10-12 | 2015-10-08 | 1.270 | 1,498,331 | +6,000 | 0.17% | 1,902,880 |
| 2015-10-06 | 2015-10-02 | 1.420 | 1,492,331 | -12,000 | 0.17% | 2,119,110 |
| 2015-10-05 | 2015-09-30 | 1.310 | 1,504,331 | +234,000 | 0.17% | 1,970,674 |
| 2015-09-22 | 2015-09-18 | 1.200 | 1,270,331 | -42,000 | 0.14% | 1,524,397 |
| 2015-09-14 | 2015-09-10 | 1.130 | 1,312,331 | -18,000 | 0.15% | 1,482,934 |
| 2015-09-11 | 2015-09-09 | 1.140 | 1,330,331 | -18,000 | 0.15% | 1,516,577 |
| 2015-09-07 | 2015-09-02 | 0.900 | 1,348,331 | -12,000 | 0.15% | 1,213,498 |
| 2015-08-27 | 2015-08-25 | 0.890 | 1,360,331 | +12,000 | 0.15% | 1,210,695 |
| 2015-08-24 | 2015-08-20 | 0.990 | 1,348,331 | -18,000 | 0.15% | 1,334,848 |
| 2015-07-24 | 2015-07-22 | 1.250 | 1,366,331 | -6,000 | 0.15% | 1,707,914 |
| 2015-07-21 | 2015-07-17 | 1.170 | 1,372,331 | -30,000 | 0.15% | 1,605,627 |
| 2015-07-20 | 2015-07-16 | 1.140 | 1,402,331 | -30,000 | 0.16% | 1,598,657 |
| 2015-07-17 | 2015-07-15 | 1.170 | 1,432,331 | +42,000 | 0.16% | 1,675,827 |
| 2015-07-16 | 2015-07-14 | 1.200 | 1,390,331 | +60,000 | 0.16% | 1,668,397 |
| 2015-07-14 | 2015-07-10 | 1.090 | 1,330,331 | +84,000 | 0.15% | 1,450,061 |
| 2015-07-10 | 2015-07-08 | 0.730 | 1,246,331 | +6,000 | 0.14% | 909,822 |
| 2015-07-08 | 2015-07-06 | 1.060 | 1,240,331 | +18,000 | 0.14% | 1,314,751 |
| 2015-07-06 | 2015-07-02 | 1.550 | 1,222,331 | -6,000 | 0.14% | 1,894,613 |
| 2015-07-03 | 2015-06-30 | 1.380 | 1,228,331 | -12,000 | 0.14% | 1,695,097 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,240,331 | -36,000 | 0.14% | 1,674,447 |
| 2015-06-22 | 2015-06-18 | 1.720 | 1,276,331 | +29,400 | 0.14% | 2,195,289 |
| 2015-06-19 | 2015-06-17 | 1.670 | 1,246,931 | -12,000 | 0.14% | 2,082,375 |
| 2015-06-18 | 2015-06-16 | 1.710 | 1,258,931 | -48,000 | 0.14% | 2,152,772 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,306,931 | -269,300 | 0.15% | 2,182,575 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,576,231 | +50,850 | 0.18% | 2,521,970 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,525,381 | -17,300 | 0.17% | 2,394,848 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,542,681 | -20,050 | 0.17% | 2,190,607 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,562,731 | -1,633,500 | 0.18% | 1,953,414 |
| 2015-06-10 | 2015-06-08 | 1.360 | 3,196,231 | -54,000 | 0.36% | 4,346,874 |
| 2015-06-08 | 2015-06-04 | 1.390 | 3,250,231 | +111,999 | 0.36% | 4,517,821 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,138,232 | +321,850 | 0.35% | 4,707,348 |
| 2015-06-04 | 2015-06-02 | 1.870 | 2,816,382 | -34,550 | 0.32% | 5,266,634 |
| 2015-06-03 | 2015-06-01 | 1.370 | 2,850,932 | +48,000 | 0.32% | 3,905,777 |
| 2015-06-02 | 2015-05-29 | 1.400 | 2,802,932 | +1,787,400 | 0.31% | 3,924,105 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,015,532 | -19,000 | 0.11% | 1,360,813 |
| 2015-05-29 | 2015-05-27 | 1.100 | 1,034,532 | +12,000 | 0.12% | 1,137,985 |
| 2015-05-28 | 2015-05-26 | 1.040 | 1,022,532 | -27,000 | 0.11% | 1,063,433 |
| 2015-05-27 | 2015-05-22 | 1.020 | 1,049,532 | +24,000 | 0.12% | 1,070,523 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,025,532 | +180,000 | 0.12% | 1,066,553 |
| 2015-05-21 | 2015-05-19 | 1.100 | 845,532 | +6,000 | 0.09% | 930,085 |
| 2015-05-19 | 2015-05-15 | 1.060 | 839,532 | -20,500 | 0.09% | 889,904 |
| 2015-05-18 | 2015-05-14 | 1.030 | 860,032 | -24,375 | 0.10% | 885,833 |
| 2015-05-15 | 2015-05-13 | 1.070 | 884,407 | -324,000 | 0.10% | 946,315 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,208,407 | -330,000 | 0.14% | 1,268,827 |
| 2015-05-13 | 2015-05-11 | 1.140 | 1,538,407 | +24,000 | 0.17% | 1,753,784 |
| 2015-05-12 | 2015-05-08 | 1.320 | 1,514,407 | +6,000 | 0.17% | 1,999,017 |
| 2015-05-08 | 2015-05-06 | 1.550 | 1,508,407 | -8,000 | 0.17% | 2,338,031 |
| 2015-05-07 | 2015-05-05 | 1.480 | 1,516,407 | -30,375 | 0.17% | 2,244,282 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,546,782 | +54,000 | 0.17% | 2,088,156 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,492,782 | -114,000 | 0.17% | 2,089,895 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,606,782 | +108,000 | 0.18% | 2,378,037 |
| 2015-04-30 | 2015-04-28 | 1.220 | 1,498,782 | +150,000 | 0.17% | 1,828,514 |
| 2015-04-29 | 2015-04-27 | 1.030 | 1,348,782 | +222,000 | 0.15% | 1,389,245 |
| 2015-04-28 | 2015-04-24 | 0.940 | 1,126,782 | +12,000 | 0.13% | 1,059,175 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,114,782 | +54,000 | 0.13% | 1,070,191 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,060,782 | -12,000 | 0.12% | 975,919 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,072,782 | -414,000 | 0.12% | 1,008,415 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,486,782 | +240,000 | 0.17% | 1,278,633 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,246,782 | -30,000 | 0.14% | 960,022 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,276,782 | +426,000 | 0.14% | 932,051 |
| 2015-04-13 | 2015-04-09 | 0.530 | 850,782 | -36,000 | 0.10% | 450,914 |
| 2015-04-10 | 2015-04-08 | 0.570 | 886,782 | -810,500 | 0.10% | 505,466 |
| 2015-04-08 | 2015-04-01 | 0.610 | 1,697,282 | +6,000 | 0.19% | 1,035,342 |
| 2015-03-31 | 2015-03-27 | 0.600 | 1,691,282 | +42,000 | 0.19% | 1,014,769 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,649,282 | -282,000 | 0.19% | 1,039,048 |
| 2015-03-27 | 2015-03-25 | 0.480 | 1,931,282 | +60,000 | 0.22% | 927,015 |
| 2015-03-25 | 2015-03-23 | 0.530 | 1,871,282 | -60,000 | 0.21% | 991,779 |
| 2015-03-24 | 2015-03-20 | 0.550 | 1,931,282 | -54,000 | 0.22% | 1,062,205 |
| 2015-03-23 | 2015-03-19 | 0.540 | 1,985,282 | -96,000 | 0.22% | 1,072,052 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,081,282 | +372,000 | 0.23% | 1,227,956 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,709,282 | -186,000 | 0.19% | 1,042,662 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,895,282 | -24,000 | 0.21% | 985,547 |
| 2015-03-16 | 2015-03-12 | 0.450 | 1,919,282 | +24,000 | 0.22% | 863,677 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,895,282 | +30,000 | 0.21% | 814,971 |
| 2015-01-21 | 2015-01-19 | 0.480 | 1,865,282 | +114,000 | 0.21% | 895,335 |
| 2015-01-19 | 2015-01-15 | 0.470 | 1,751,282 | -6,000 | 0.20% | 823,103 |
| 2015-01-16 | 2015-01-14 | 0.490 | 1,757,282 | -60,000 | 0.20% | 861,068 |
| 2015-01-13 | 2015-01-09 | 0.430 | 1,817,282 | +270,000 | 0.20% | 781,431 |
| 2015-01-12 | 2015-01-08 | 0.420 | 1,547,282 | +222,000 | 0.17% | 649,858 |
| 2015-01-09 | 2015-01-07 | 0.450 | 1,325,282 | +78,000 | 0.15% | 596,377 |
| 2015-01-08 | 2015-01-06 | 0.430 | 1,247,282 | +11,844 | 0.14% | 536,331 |
| 2015-01-07 | 2015-01-05 | 0.430 | 1,235,438 | +78,000 | 0.14% | 531,238 |
| 2015-01-05 | 2014-12-31 | 0.400 | 1,157,438 | -12,000 | 0.13% | 462,975 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,169,438 | +312,000 | 0.13% | 467,775 |
| 2014-12-29 | 2014-12-22 | 0.350 | 857,438 | -8,201 | 0.10% | 300,103 |
| 2014-12-22 | 2014-12-18 | 0.420 | 865,639 | +6,000 | 0.10% | 363,568 |
| 2014-12-19 | 2014-12-17 | 0.520 | 859,639 | +419,828 | 0.10% | 447,012 |
| 2014-12-12 | 2014-12-10 | 0.520 | 439,811 | +3,157 | 0.20% | 228,702 |
| 2014-12-10 | 2014-12-08 | 0.600 | 436,654 | -9,500 | 0.20% | 261,992 |
| 2014-12-05 | 2014-12-03 | 0.620 | 446,154 | -15,000 | 0.20% | 276,615 |
| 2014-12-03 | 2014-12-01 | 0.660 | 461,154 | -3,500 | 0.21% | 304,362 |
| 2014-12-02 | 2014-11-28 | 0.700 | 464,654 | +45,000 | 0.21% | 325,258 |
| 2014-12-01 | 2014-11-27 | 0.750 | 419,654 | -2,000 | 0.19% | 314,740 |
| 2014-11-28 | 2014-11-26 | 0.710 | 421,654 | +3,000 | 0.19% | 299,374 |
| 2014-11-27 | 2014-11-25 | 0.760 | 418,654 | +3,000 | 0.19% | 318,177 |
| 2014-11-26 | 2014-11-24 | 0.740 | 415,654 | +18,000 | 0.19% | 307,584 |
| 2014-11-25 | 2014-11-21 | 0.900 | 397,654 | -3,000 | 0.18% | 357,889 |
| 2014-11-24 | 2014-11-20 | 0.960 | 400,654 | +45,000 | 0.18% | 384,628 |
| 2014-11-21 | 2014-11-19 | 0.506 | 355,654 | -30,000 | 0.16% | 179,902 |
| 2014-11-20 | 2014-11-18 | 0.452 | 385,654 | -741,506 | 0.17% | 174,129 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,127,160 | -17,673 | 0.17% | 489,798 |
| 2014-11-04 | 2014-10-31 | 0.370 | 1,144,833 | -26,511 | 0.17% | 423,633 |
| 2014-11-03 | 2014-10-30 | 0.367 | 1,171,344 | -3,682 | 0.18% | 429,467 |
| 2014-10-27 | 2014-10-23 | 0.394 | 1,175,026 | +16,201 | 0.18% | 462,729 |
| 2014-10-23 | 2014-10-21 | 0.404 | 1,158,825 | -8,837 | 0.18% | 468,151 |
| 2014-10-17 | 2014-10-15 | 0.394 | 1,167,662 | -23,565 | 0.18% | 459,829 |
| 2014-10-14 | 2014-10-10 | 0.407 | 1,191,227 | -133,658 | 0.18% | 485,285 |
| 2014-09-29 | 2014-09-25 | 0.472 | 1,324,885 | -6,996 | 0.20% | 625,193 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,331,881 | -26,511 | 0.20% | 646,581 |
| 2014-09-23 | 2014-09-19 | 0.492 | 1,358,392 | +26,511 | 0.21% | 668,674 |
| 2014-09-22 | 2014-09-18 | 0.496 | 1,331,881 | -106,043 | 0.20% | 660,145 |
| 2014-09-19 | 2014-09-17 | 0.468 | 1,437,924 | +17,674 | 0.22% | 673,653 |
| 2014-08-21 | 2014-08-19 | 0.394 | 1,420,250 | +26,510 | 0.22% | 559,299 |
| 2014-08-07 | 2014-08-05 | 0.407 | 1,393,740 | +44,185 | 0.21% | 567,785 |
| 2014-07-31 | 2014-07-29 | 0.452 | 1,349,555 | +26,511 | 0.21% | 609,345 |
| 2014-07-29 | 2014-07-25 | 0.468 | 1,323,044 | +35,347 | 0.20% | 619,833 |
| 2014-07-25 | 2014-07-23 | 0.465 | 1,287,697 | +17,674 | 0.20% | 598,902 |
| 2014-07-23 | 2014-07-21 | 0.489 | 1,270,023 | +26,511 | 0.19% | 620,862 |
| 2014-07-21 | 2014-07-17 | 0.506 | 1,243,512 | +35,347 | 0.19% | 629,010 |
| 2014-07-16 | 2014-07-14 | 0.421 | 1,208,165 | +26,511 | 0.18% | 508,592 |
| 2014-07-09 | 2014-07-07 | 0.452 | 1,181,654 | -8,837 | 0.18% | 533,535 |
| 2014-07-08 | 2014-07-04 | 0.441 | 1,190,491 | +37,189 | 0.18% | 525,401 |
| 2014-07-07 | 2014-07-03 | 0.411 | 1,153,302 | -70,695 | 0.18% | 473,750 |
| 2014-06-26 | 2014-06-24 | 0.377 | 1,223,997 | +35,347 | 0.19% | 461,237 |
| 2014-06-20 | 2014-06-18 | 0.319 | 1,188,650 | +35,348 | 0.18% | 379,318 |
| 2014-06-10 | 2014-06-06 | 0.323 | 1,153,302 | -35,348 | 0.18% | 371,953 |
| 2014-06-06 | 2014-06-04 | 0.326 | 1,188,650 | -26,510 | 0.18% | 387,388 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,215,160 | +35,347 | 0.19% | 441,406 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,179,813 | -115,984 | 0.18% | 372,492 |
| 2014-05-23 | 2014-05-21 | 0.234 | 1,295,797 | -35,348 | 0.20% | 303,534 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,331,145 | +68,672 | 0.20% | 357,004 |
| 2014-05-09 | 2014-05-07 | 0.272 | 1,262,473 | -17,674 | 0.31% | 342,873 |
| 2014-05-08 | 2014-05-05 | 0.278 | 1,280,147 | +17,674 | 0.31% | 356,365 |
| 2014-05-05 | 2014-04-30 | 0.272 | 1,262,473 | -53,022 | 0.31% | 342,873 |
| 2014-05-02 | 2014-04-29 | 0.289 | 1,315,495 | +70,696 | 0.32% | 379,603 |
| 2014-04-29 | 2014-04-25 | 0.306 | 1,244,799 | +44,184 | 0.30% | 380,332 |
| 2014-04-28 | 2014-04-24 | 0.299 | 1,200,615 | -35,348 | 0.29% | 358,680 |
| 2014-04-25 | 2014-04-23 | 0.295 | 1,235,963 | -4,050 | 0.30% | 365,045 |
| 2014-04-17 | 2014-04-15 | 0.326 | 1,240,013 | -14,728 | 0.30% | 404,128 |
| 2014-04-14 | 2014-04-10 | 0.346 | 1,254,741 | -190,852 | 0.31% | 434,486 |
| 2014-04-09 | 2014-04-07 | 0.384 | 1,445,593 | -212,086 | 0.35% | 555,170 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,657,679 | -874,874 | 0.40% | 628,075 |
| 2014-04-07 | 2014-04-03 | 0.384 | 2,532,553 | -225,027 | 0.47% | 972,609 |
| 2014-03-24 | 2014-03-20 | 0.392 | 2,757,580 | -11,639 | 0.51% | 1,080,352 |
| 2014-03-18 | 2014-03-14 | 0.384 | 2,769,219 | -384,098 | 0.51% | 1,063,499 |
| 2014-03-17 | 2014-03-13 | 0.371 | 3,153,317 | +81,233 | 0.58% | 1,170,371 |
| 2014-03-14 | 2014-03-12 | 0.384 | 3,072,084 | -232,787 | 0.57% | 1,179,812 |
| 2014-03-13 | 2014-03-11 | 0.387 | 3,304,871 | -489,336 | 0.61% | 1,277,731 |
| 2014-03-12 | 2014-03-10 | 0.374 | 3,794,207 | -116,394 | 0.70% | 1,418,021 |
| 2014-03-11 | 2014-03-07 | 0.387 | 3,910,601 | -197,868 | 0.72% | 1,511,918 |
| 2014-03-06 | 2014-03-04 | 0.410 | 4,108,469 | +221,147 | 0.76% | 1,683,723 |
| 2014-03-05 | 2014-03-03 | 0.361 | 3,887,322 | +11,639 | 0.72% | 1,402,723 |
| 2014-03-04 | 2014-02-28 | 0.369 | 3,875,683 | -11,639 | 0.72% | 1,428,492 |
| 2014-02-19 | 2014-02-17 | 0.392 | 3,887,322 | -58,197 | 0.72% | 1,522,957 |
| 2014-02-18 | 2014-02-14 | 0.387 | 3,945,519 | -221,147 | 0.73% | 1,525,418 |
| 2014-02-07 | 2014-02-05 | 0.379 | 4,166,666 | +21,824 | 0.77% | 1,578,700 |
| 2014-02-06 | 2014-02-04 | 0.376 | 4,144,842 | -81,475 | 0.77% | 1,559,748 |
| 2014-01-28 | 2014-01-24 | 0.392 | 4,226,317 | -31,038 | 0.78% | 1,655,767 |
| 2014-01-22 | 2014-01-20 | 0.392 | 4,257,355 | -128,033 | 0.79% | 1,667,927 |
| 2014-01-16 | 2014-01-14 | 0.394 | 4,385,388 | -34,918 | 0.81% | 1,729,390 |
| 2014-01-15 | 2014-01-13 | 0.400 | 4,420,306 | -69,836 | 0.82% | 1,765,946 |
| 2014-01-13 | 2014-01-09 | 0.400 | 4,490,142 | -116,393 | 0.83% | 1,793,846 |
| 2014-01-09 | 2014-01-07 | 0.402 | 4,606,535 | -93,115 | 0.85% | 1,852,220 |
| 2014-01-06 | 2014-01-02 | 0.407 | 4,699,650 | +11,640 | 0.87% | 1,913,886 |
| 2013-12-12 | 2013-12-10 | 0.454 | 4,688,010 | +7,759 | 0.87% | 2,126,644 |
| 2013-12-10 | 2013-12-06 | 0.467 | 4,680,251 | -62,077 | 0.87% | 2,183,440 |
| 2013-12-05 | 2013-12-03 | 0.400 | 4,742,328 | +2,256 | 0.88% | 1,894,597 |
| 2013-12-04 | 2013-12-02 | 0.412 | 4,740,072 | +11,639 | 0.88% | 1,954,782 |
| 2013-11-26 | 2013-11-22 | 0.441 | 4,728,433 | -174,590 | 0.88% | 2,084,044 |
| 2013-11-22 | 2013-11-20 | 0.443 | 4,903,023 | -10,184 | 0.91% | 2,173,631 |
| 2013-11-21 | 2013-11-19 | 0.441 | 4,913,207 | -162,951 | 0.91% | 2,165,482 |
| 2013-11-08 | 2013-11-06 | 0.469 | 5,076,158 | -223,693 | 0.94% | 2,381,223 |
| 2013-11-01 | 2013-10-30 | 0.464 | 5,299,851 | +71,776 | 0.98% | 2,458,837 |
| 2013-10-29 | 2013-10-25 | 0.443 | 5,228,075 | +263,501 | 0.97% | 2,317,735 |
| 2013-10-22 | 2013-10-18 | 0.487 | 4,964,574 | -19,399 | 0.92% | 2,418,451 |
| 2013-10-18 | 2013-10-16 | 0.461 | 4,983,973 | -24,634,702 | 0.92% | 2,299,441 |
| 2013-10-03 | 2013-09-30 | 0.526 | 29,618,675 | +24,682,229 | 5.49% | 15,573,610 |
| 2013-09-24 | 2013-09-19 | 0.588 | 4,936,446 | +38,151 | 0.91% | 2,900,967 |
| 2013-09-19 | 2013-09-17 | 0.572 | 4,898,295 | -17,459 | 0.91% | 2,802,796 |
| 2013-09-16 | 2013-09-12 | 0.572 | 4,915,754 | +19,399 | 0.91% | 2,812,786 |
| 2013-09-13 | 2013-09-11 | 0.603 | 4,896,355 | -644,042 | 0.91% | 2,953,128 |
| 2013-09-12 | 2013-09-10 | 0.541 | 5,540,397 | -247,336 | 1.03% | 2,998,843 |
| 2013-09-11 | 2013-09-09 | 0.526 | 5,787,733 | -133,852 | 1.07% | 3,043,212 |
| 2013-09-09 | 2013-09-05 | 0.541 | 5,921,585 | +135,913 | 1.10% | 3,205,168 |
| 2013-08-30 | 2013-08-28 | 0.526 | 5,785,672 | -52,377 | 1.07% | 3,042,128 |
| 2013-08-29 | 2013-08-27 | 0.541 | 5,838,049 | -128,032 | 1.08% | 3,159,952 |
| 2013-08-28 | 2013-08-26 | 0.557 | 5,966,081 | -108,634 | 1.11% | 3,321,516 |
| 2013-08-26 | 2013-08-22 | 0.557 | 6,074,715 | -87,295 | 1.13% | 3,381,997 |
| 2013-08-23 | 2013-08-21 | 0.572 | 6,162,010 | -3,880 | 1.14% | 3,525,891 |
| 2013-08-22 | 2013-08-20 | 0.572 | 6,165,890 | -137,732 | 1.15% | 3,528,111 |
| 2013-08-20 | 2013-08-16 | 0.541 | 6,303,622 | -11,639 | 1.17% | 3,411,952 |
| 2013-08-19 | 2013-08-15 | 0.557 | 6,315,261 | -643,558 | 1.18% | 3,515,917 |
| 2013-08-16 | 2013-08-13 | 0.557 | 6,958,819 | -230,361 | 1.30% | 3,874,207 |
| 2013-08-15 | 2013-08-12 | 0.557 | 7,189,180 | +3,879 | 1.34% | 4,002,456 |
| 2013-08-13 | 2013-08-09 | 0.541 | 7,185,301 | -129,325 | 1.34% | 3,889,177 |
| 2013-08-09 | 2013-08-07 | 0.557 | 7,314,626 | +3,879 | 1.36% | 4,072,296 |
| 2013-08-08 | 2013-08-06 | 0.541 | 7,310,747 | +7,760 | 1.36% | 3,957,077 |
| 2013-08-06 | 2013-08-02 | 0.588 | 7,302,987 | -5,820 | 1.36% | 4,291,695 |
| 2013-08-02 | 2013-07-31 | 0.588 | 7,308,807 | -3,880 | 1.36% | 4,295,115 |
| 2013-08-01 | 2013-07-30 | 0.634 | 7,312,687 | -524,254 | 1.36% | 4,636,664 |
| 2013-07-31 | 2013-07-29 | 0.541 | 7,836,941 | +7,759 | 1.46% | 4,241,890 |
| 2013-07-30 | 2013-07-26 | 0.557 | 7,829,182 | +5,820 | 1.46% | 4,358,767 |
| 2013-07-29 | 2013-07-25 | 0.572 | 7,823,362 | -1,035,900 | 1.46% | 4,476,514 |
| 2013-07-25 | 2013-07-23 | 0.634 | 8,859,262 | +17,459 | 1.65% | 5,617,281 |
| 2013-07-24 | 2013-07-22 | 0.634 | 8,841,803 | +1,940 | 1.65% | 5,606,211 |
| 2013-07-23 | 2013-07-19 | 0.758 | 8,839,863 | -207,568 | 1.65% | 6,698,636 |
| 2013-07-19 | 2013-07-17 | 0.495 | 9,047,431 | -5,819 | 1.68% | 4,477,339 |
| 2013-07-18 | 2013-07-16 | 0.495 | 9,053,250 | +46,557 | 1.69% | 4,480,219 |
| 2013-07-17 | 2013-07-15 | 0.464 | 9,006,693 | +7,759 | 1.68% | 4,178,605 |
| 2013-07-12 | 2013-07-10 | 0.448 | 8,998,934 | +69,836 | 1.68% | 4,035,839 |
| 2013-07-11 | 2013-07-09 | 0.495 | 8,929,098 | +13,580 | 1.67% | 4,418,779 |
| 2013-07-10 | 2013-07-08 | 0.526 | 8,915,518 | -61,107 | 1.67% | 4,687,813 |
| 2013-06-21 | 2013-06-19 | 0.789 | 8,976,625 | +38,798 | 1.68% | 7,079,914 |
| 2013-06-14 | 2013-06-11 | 0.789 | 8,937,827 | -11,478 | 1.67% | 7,049,314 |
| 2013-05-29 | 2013-05-27 | 0.742 | 8,949,305 | -485 | 1.67% | 6,643,169 |
| 2013-05-27 | 2013-05-23 | 0.727 | 8,949,790 | +19,399 | 1.67% | 6,505,122 |
| 2013-05-24 | 2013-05-22 | 0.758 | 8,930,391 | -6,143 | 1.67% | 6,767,236 |
| 2013-05-21 | 2013-05-16 | 0.820 | 8,936,534 | +19,399 | 1.67% | 7,324,698 |
| 2013-05-14 | 2013-05-10 | 0.851 | 8,917,135 | +19,399 | 1.67% | 7,584,602 |
| 2013-05-13 | 2013-05-09 | 0.866 | 8,897,736 | +11,639 | 1.66% | 7,705,703 |
| 2013-05-10 | 2013-05-08 | 0.866 | 8,886,097 | +77,596 | 1.66% | 7,695,624 |
| 2013-05-09 | 2013-05-07 | 0.835 | 8,808,501 | -31,039 | 1.65% | 7,355,980 |
| 2013-05-07 | 2013-05-03 | 0.804 | 8,839,540 | +5,743 | 1.65% | 7,108,497 |
| 2013-04-30 | 2013-04-26 | 0.820 | 8,833,797 | -160,040 | 1.93% | 7,240,491 |
| 2013-04-29 | 2013-04-25 | 0.758 | 8,993,837 | +48,982 | 1.96% | 6,815,314 |
| 2013-04-24 | 2013-04-22 | 0.711 | 8,944,855 | +15,519 | 1.95% | 6,363,205 |
| 2013-04-23 | 2013-04-19 | 0.711 | 8,929,336 | +17,944 | 1.95% | 6,352,165 |
| 2013-04-19 | 2013-04-17 | 0.711 | 8,911,392 | +9,699 | 1.94% | 6,339,400 |
| 2013-04-15 | 2013-04-11 | 0.789 | 8,901,693 | +970 | 1.94% | 7,020,815 |
| 2013-04-12 | 2013-04-10 | 0.789 | 8,900,723 | +10,670 | 1.94% | 7,020,050 |
| 2013-04-10 | 2013-04-08 | 0.696 | 8,890,053 | +267,219 | 1.94% | 6,186,736 |
| 2013-04-09 | 2013-04-05 | 0.711 | 8,622,834 | -9,699 | 1.88% | 6,134,125 |
| 2013-04-03 | 2013-03-28 | 0.773 | 8,632,533 | +9,699 | 1.88% | 6,675,027 |
| 2013-03-27 | 2013-03-25 | 0.758 | 8,622,834 | -29,098 | 1.88% | 6,534,176 |
| 2013-03-25 | 2013-03-21 | 0.804 | 8,651,932 | -97,033 | 1.89% | 6,957,628 |
| 2013-03-22 | 2013-03-20 | 0.773 | 8,748,965 | -490,792 | 1.91% | 6,765,057 |
| 2013-03-21 | 2013-03-19 | 0.835 | 9,239,757 | +3,880 | 2.02% | 7,716,122 |
| 2013-03-07 | 2013-03-05 | 0.881 | 9,235,877 | +35,403 | 2.02% | 8,141,375 |
| 2013-03-06 | 2013-03-04 | 0.928 | 9,200,474 | -22,309 | 2.01% | 8,537,018 |
| 2013-03-05 | 2013-03-01 | 0.990 | 9,222,783 | +555,817 | 2.01% | 9,128,233 |
| 2013-03-01 | 2013-02-27 | 0.990 | 8,666,966 | +484 | 1.89% | 8,578,114 |
| 2013-02-28 | 2013-02-26 | 0.974 | 8,666,482 | -79,492 | 1.89% | 8,443,609 |
| 2013-02-27 | 2013-02-25 | 0.974 | 8,745,974 | -366,154 | 1.91% | 8,521,057 |
| 2013-02-26 | 2013-02-22 | 1.175 | 9,112,128 | -52,377 | 1.99% | 10,709,721 |
| 2013-02-25 | 2013-02-21 | 1.253 | 9,164,505 | +63,046 | 2.00% | 11,479,918 |
| 2013-02-07 | 2013-02-05 | 1.376 | 9,101,459 | +92,630 | 1.99% | 12,526,962 |
| 2013-02-06 | 2013-02-04 | 1.407 | 9,008,829 | +4,850 | 1.97% | 12,678,109 |
| 2013-02-05 | 2013-02-01 | 1.284 | 9,003,979 | -194,959 | 1.97% | 11,557,325 |
| 2013-02-04 | 2013-01-31 | 1.160 | 9,198,938 | +98,288 | 2.01% | 10,669,491 |
| 2013-02-01 | 2013-01-30 | 1.206 | 9,100,650 | -26,189 | 1.99% | 10,977,710 |
| 2013-01-31 | 2013-01-29 | 1.284 | 9,126,839 | -102,814 | 1.99% | 11,715,025 |
| 2013-01-30 | 2013-01-28 | 1.067 | 9,229,653 | -122,213 | 2.01% | 9,848,707 |
| 2013-01-29 | 2013-01-25 | 1.005 | 9,351,866 | +630,098 | 2.04% | 9,400,618 |
| 2013-01-28 | 2013-01-24 | 1.268 | 8,721,768 | +82,930 | 1.91% | 11,060,204 |
| 2013-01-25 | 2013-01-23 | 1.330 | 8,638,838 | +125,123 | 1.89% | 11,489,431 |
| 2013-01-24 | 2013-01-22 | 1.469 | 8,513,715 | +32,978 | 1.86% | 12,507,988 |
| 2013-01-21 | 2013-01-17 | 1.531 | 8,480,737 | +102,814 | 1.86% | 12,984,150 |
| 2013-01-18 | 2013-01-16 | 1.562 | 8,377,923 | +970 | 1.84% | 13,085,867 |
| 2013-01-17 | 2013-01-15 | 1.546 | 8,376,953 | +29,098 | 1.84% | 12,954,803 |
| 2013-01-16 | 2013-01-14 | 1.624 | 8,347,855 | -151,958 | 1.83% | 13,555,294 |
| 2013-01-15 | 2013-01-11 | 1.717 | 8,499,813 | -60,136 | 1.86% | 14,590,733 |
| 2013-01-14 | 2013-01-10 | 1.701 | 8,559,949 | +38,797 | 1.88% | 14,561,584 |
| 2013-01-11 | 2013-01-09 | 1.732 | 8,521,152 | -597,647 | 1.87% | 14,759,141 |
| 2013-01-10 | 2013-01-08 | 1.748 | 9,118,799 | -200,131 | 2.00% | 15,935,322 |
| 2013-01-09 | 2013-01-07 | 1.840 | 9,318,930 | +52,377 | 2.04% | 17,149,749 |
| 2013-01-08 | 2013-01-04 | 1.748 | 9,266,553 | -543,502 | 2.03% | 16,193,525 |
| 2013-01-07 | 2013-01-03 | 1.748 | 9,810,055 | -222,925 | 2.15% | 17,143,308 |
| 2013-01-04 | 2013-01-02 | 1.825 | 10,032,980 | -1,002,437 | 2.20% | 18,308,666 |
| 2013-01-03 | 2012-12-31 | 2.072 | 11,035,417 | -728,104 | 2.42% | 22,868,533 |
| 2012-12-14 | 2012-12-12 | 2.459 | 11,763,521 | +38,797 | 2.58% | 28,925,389 |
| 2012-07-25 | 2012-07-23 | 2.459 | 11,724,724 | -452,640 | 2.57% | 28,829,991 |
| 2012-07-23 | 2012-07-19 | 2.459 | 12,177,364 | -452,640 | 2.67% | 29,942,990 |
| 2012-07-05 | 2012-07-03 | 2.459 | 12,630,004 | +1,454 | 2.77% | 31,055,989 |
| 2012-06-29 | 2012-06-27 | 2.320 | 12,628,550 | -43,647 | 2.77% | 29,294,730 |
| 2012-06-26 | 2012-06-22 | 2.521 | 12,672,197 | -48,497 | 2.78% | 31,943,630 |
| 2012-06-25 | 2012-06-21 | 2.552 | 12,720,694 | -70,806 | 2.79% | 32,459,326 |
| 2012-06-22 | 2012-06-20 | 2.536 | 12,791,500 | +2,592,236 | 2.81% | 32,442,183 |
| 2012-06-21 | 2012-06-19 | 2.567 | 10,199,264 | +16,974 | 2.24% | 26,183,137 |
| 2012-06-19 | 2012-06-15 | 2.614 | 10,182,290 | +22,309 | 2.23% | 26,611,963 |
| 2012-06-15 | 2012-06-13 | 2.660 | 10,159,981 | +2,425 | 2.27% | 27,025,024 |
| 2012-06-14 | 2012-06-12 | 2.644 | 10,157,556 | +16,489 | 2.27% | 26,861,489 |
| 2012-06-13 | 2012-06-11 | 2.691 | 10,141,067 | +10,184 | 2.26% | 27,288,374 |
| 2012-06-12 | 2012-06-08 | 2.552 | 10,130,883 | +21,339 | 2.26% | 25,850,919 |
| 2012-06-11 | 2012-06-07 | 2.691 | 10,109,544 | -1,940 | 2.26% | 27,203,549 |
| 2012-06-08 | 2012-06-06 | 2.799 | 10,111,484 | +12,609 | 2.26% | 28,303,375 |
| 2012-06-07 | 2012-06-05 | 2.784 | 10,098,875 | -6,304 | 2.26% | 28,111,903 |
| 2012-06-06 | 2012-06-04 | 2.799 | 10,105,179 | -9,700 | 2.26% | 28,285,726 |
| 2012-06-05 | 2012-06-01 | 2.753 | 10,114,879 | -73,554 | 2.27% | 27,843,604 |
| 2012-06-04 | 2012-05-31 | 2.799 | 10,188,433 | -110,250 | 2.29% | 28,518,765 |
| 2012-06-01 | 2012-05-30 | 2.474 | 10,298,683 | +1,576 | 2.31% | 25,482,758 |
| 2012-05-31 | 2012-05-29 | 2.474 | 10,297,107 | -423,865 | 2.31% | 25,478,858 |
| 2012-05-30 | 2012-05-28 | 2.428 | 10,720,972 | -48,497 | 2.41% | 26,030,264 |
| 2012-05-29 | 2012-05-25 | 2.474 | 10,769,469 | -70,806 | 2.42% | 26,647,657 |
| 2012-05-28 | 2012-05-24 | 2.382 | 10,840,275 | +7,274 | 2.43% | 25,817,000 |
| 2012-05-25 | 2012-05-23 | 2.258 | 10,833,001 | +22,309 | 2.43% | 24,459,433 |
| 2012-05-24 | 2012-05-22 | 2.165 | 10,810,692 | +17,459 | 2.43% | 23,405,950 |
| 2012-05-23 | 2012-05-21 | 2.072 | 10,793,233 | -15,034 | 2.42% | 22,366,658 |
| 2012-05-22 | 2012-05-18 | 2.010 | 10,808,267 | -49,467 | 2.43% | 21,729,222 |
| 2012-05-16 | 2012-05-14 | 2.057 | 10,857,734 | +53,347 | 2.44% | 22,332,410 |
| 2012-05-14 | 2012-05-10 | 2.165 | 10,804,387 | +11,154 | 2.43% | 23,392,300 |
| 2012-05-10 | 2012-05-08 | 2.119 | 10,793,233 | +46,557 | 2.42% | 22,867,404 |
| 2012-05-09 | 2012-05-07 | 2.119 | 10,746,676 | +9,700 | 2.41% | 22,768,765 |
| 2012-05-08 | 2012-05-04 | 2.165 | 10,736,976 | +518,111 | 2.41% | 23,246,350 |
| 2012-05-07 | 2012-05-03 | 2.242 | 10,218,865 | +3,880 | 2.30% | 22,914,765 |
| 2012-05-03 | 2012-04-30 | 2.211 | 10,214,985 | +53,347 | 2.29% | 22,590,119 |
| 2012-05-02 | 2012-04-27 | 2.289 | 10,161,638 | -39,768 | 2.28% | 23,257,883 |
| 2012-04-30 | 2012-04-26 | 2.289 | 10,201,406 | +25,219 | 2.29% | 23,348,904 |
| 2012-04-26 | 2012-04-24 | 2.289 | 10,176,187 | +46,557 | 2.29% | 23,291,183 |
| 2012-04-25 | 2012-04-23 | 2.382 | 10,129,630 | +38,313 | 2.29% | 24,124,541 |
| 2012-04-24 | 2012-04-20 | 2.443 | 10,091,317 | +27,158 | 2.28% | 24,657,537 |
| 2012-04-23 | 2012-04-19 | 2.443 | 10,064,159 | +53,024 | 2.27% | 24,591,178 |
| 2012-04-20 | 2012-04-18 | 2.397 | 10,011,135 | +30,068 | 2.26% | 23,997,156 |
| 2012-04-19 | 2012-04-17 | 2.366 | 9,981,067 | +11,639 | 2.26% | 23,616,370 |
| 2012-04-18 | 2012-04-16 | 2.397 | 9,969,428 | -30,553 | 2.25% | 23,897,182 |
| 2012-04-17 | 2012-04-13 | 2.397 | 9,999,981 | +41,223 | 2.26% | 23,970,419 |
| 2012-04-16 | 2012-04-12 | 2.397 | 9,958,758 | +50,437 | 2.29% | 23,871,605 |
| 2012-04-13 | 2012-04-11 | 2.443 | 9,908,321 | -13,094 | 2.28% | 24,210,397 |
| 2012-04-12 | 2012-04-10 | 2.304 | 9,921,415 | +12,124 | 2.28% | 22,861,495 |
| 2012-04-10 | 2012-04-03 | 2.320 | 9,909,291 | +27,643 | 2.29% | 22,986,804 |
| 2012-04-05 | 2012-04-02 | 2.304 | 9,881,648 | +41,708 | 2.28% | 22,769,862 |
| 2012-04-03 | 2012-03-30 | 2.382 | 9,839,940 | +4,365 | 2.27% | 23,434,620 |
| 2012-04-02 | 2012-03-29 | 2.382 | 9,835,575 | +2,424 | 2.27% | 23,424,225 |
| 2012-03-30 | 2012-03-28 | 2.382 | 9,833,151 | +40,738 | 2.27% | 23,418,452 |
| 2012-03-29 | 2012-03-27 | 2.428 | 9,792,413 | -189,624 | 2.26% | 23,775,744 |
| 2012-03-28 | 2012-03-26 | 2.397 | 9,982,037 | +17,944 | 2.30% | 23,927,406 |
| 2012-03-27 | 2012-03-23 | 2.397 | 9,964,093 | -140,157 | 2.30% | 23,884,394 |
| 2012-03-26 | 2012-03-22 | 2.428 | 10,104,250 | -263,339 | 2.33% | 24,532,877 |
| 2012-03-23 | 2012-03-21 | 2.443 | 10,367,589 | -193,504 | 2.41% | 25,332,591 |
| 2012-03-22 | 2012-03-20 | 2.505 | 10,561,093 | +19,399 | 2.45% | 26,458,708 |
| 2012-03-21 | 2012-03-19 | 2.583 | 10,541,694 | +59,651 | 2.45% | 27,225,234 |
| 2012-03-19 | 2012-03-15 | 2.768 | 10,482,043 | +14,549 | 2.43% | 29,016,413 |
| 2012-03-16 | 2012-03-14 | 2.830 | 10,467,494 | +22,309 | 2.43% | 29,623,650 |
| 2012-03-15 | 2012-03-13 | 2.830 | 10,445,185 | +16,004 | 2.42% | 29,560,514 |
| 2012-03-14 | 2012-03-12 | 2.830 | 10,429,181 | +44,133 | 2.42% | 29,515,221 |
| 2012-03-13 | 2012-03-09 | 2.876 | 10,385,048 | +32,331 | 2.41% | 29,872,131 |
| 2012-03-12 | 2012-03-08 | 2.830 | 10,352,717 | +2,028,262 | 2.40% | 29,298,824 |
| 2012-03-09 | 2012-03-07 | 2.907 | 8,324,455 | +6,305 | 1.93% | 24,202,399 |
| 2012-03-08 | 2012-03-06 | 2.861 | 8,318,150 | +199,323 | 1.93% | 23,798,152 |
| 2012-03-07 | 2012-03-05 | 2.985 | 8,118,827 | +89,235 | 1.88% | 24,232,340 |
| 2012-03-06 | 2012-03-02 | 3.062 | 8,029,592 | +18,914 | 1.86% | 24,586,880 |
| 2012-03-05 | 2012-03-01 | 3.047 | 8,010,678 | +42,192 | 1.86% | 24,405,081 |
| 2012-03-02 | 2012-02-29 | 3.077 | 7,968,486 | +64,986 | 1.85% | 24,523,002 |
| 2012-03-01 | 2012-02-28 | 3.139 | 7,903,500 | -28,128 | 1.84% | 24,811,913 |
| 2012-02-29 | 2012-02-27 | 3.093 | 7,931,628 | -320,505 | 1.85% | 24,532,233 |
| 2012-02-28 | 2012-02-24 | 3.248 | 8,252,133 | -341,582 | 1.92% | 26,799,720 |
| 2012-02-27 | 2012-02-23 | 3.232 | 8,593,715 | -300,683 | 2.00% | 27,776,146 |
| 2012-02-24 | 2012-02-22 | 3.356 | 8,894,398 | -10,022 | 2.07% | 29,848,399 |
| 2012-02-22 | 2012-02-20 | 3.418 | 8,904,420 | -5,335 | 2.08% | 30,432,852 |
| 2012-02-21 | 2012-02-17 | 3.371 | 8,909,755 | -64,501 | 2.08% | 30,037,723 |
| 2012-02-20 | 2012-02-16 | 2.985 | 8,974,256 | +33,948 | 2.09% | 26,785,547 |
| 2012-02-17 | 2012-02-15 | 2.892 | 8,940,308 | +33,463 | 2.08% | 25,854,660 |
| 2012-02-16 | 2012-02-14 | 2.815 | 8,906,845 | +32,008 | 2.08% | 25,069,175 |
| 2012-02-14 | 2012-02-10 | 2.815 | 8,874,837 | +1,264,907 | 2.07% | 24,979,085 |
| 2012-02-13 | 2012-02-09 | 3.031 | 7,609,930 | +14,549 | 1.77% | 23,066,488 |
| 2012-02-10 | 2012-02-08 | 2.892 | 7,595,381 | +485 | 1.77% | 21,965,238 |
| 2012-02-09 | 2012-02-07 | 2.784 | 7,594,896 | +101,359 | 1.77% | 21,141,660 |
| 2012-02-08 | 2012-02-06 | 2.923 | 7,493,537 | +10,185 | 1.75% | 21,902,486 |
| 2012-02-07 | 2012-02-03 | 2.505 | 7,483,352 | +55,287 | 1.74% | 18,748,043 |
| 2012-02-06 | 2012-02-02 | 2.490 | 7,428,065 | -25,704 | 1.73% | 18,494,659 |
| 2012-02-03 | 2012-02-01 | 2.382 | 7,453,769 | +7,760 | 1.74% | 17,751,759 |
| 2012-02-02 | 2012-01-31 | 2.382 | 7,446,009 | +22,308 | 1.74% | 17,733,278 |
| 2012-02-01 | 2012-01-30 | 2.366 | 7,423,701 | +16,004 | 1.73% | 17,565,344 |
| 2012-01-31 | 2012-01-27 | 2.413 | 7,407,697 | +35,403 | 1.73% | 17,871,152 |
| 2012-01-30 | 2012-01-26 | 2.443 | 7,372,294 | +19,399 | 1.72% | 18,013,765 |
| 2012-01-27 | 2012-01-20 | 2.443 | 7,352,895 | +10,670 | 1.71% | 17,966,364 |
| 2012-01-20 | 2012-01-18 | 2.258 | 7,342,225 | +17,944 | 1.71% | 16,577,739 |
| 2012-01-19 | 2012-01-17 | 2.273 | 7,324,281 | +19,883 | 1.71% | 16,650,492 |
| 2012-01-17 | 2012-01-13 | 2.289 | 7,304,398 | +53,347 | 1.70% | 16,718,253 |
| 2012-01-16 | 2012-01-12 | 2.273 | 7,251,051 | +72,746 | 1.69% | 16,484,017 |
| 2012-01-13 | 2012-01-11 | 2.320 | 7,178,305 | +21,339 | 1.67% | 16,651,675 |
| 2012-01-12 | 2012-01-10 | 2.242 | 7,156,966 | +13,579 | 1.67% | 16,048,768 |
| 2012-01-11 | 2012-01-09 | 2.072 | 7,143,387 | +26,188 | 1.67% | 14,803,136 |
| 2012-01-09 | 2012-01-05 | 2.134 | 7,117,199 | +43,163 | 1.66% | 15,189,132 |
| 2011-12-29 | 2011-12-23 | 2.536 | 7,074,036 | -3,880 | 1.65% | 17,941,381 |
| 2011-12-28 | 2011-12-22 | 2.629 | 7,077,916 | -32,008 | 1.66% | 18,607,973 |
| 2011-12-20 | 2011-12-16 | 2.768 | 7,109,924 | +19,399 | 1.66% | 19,681,706 |
| 2011-12-19 | 2011-12-15 | 2.753 | 7,090,525 | +11,639 | 1.66% | 19,518,352 |
| 2011-12-16 | 2011-12-14 | 2.907 | 7,078,886 | +40,738 | 1.66% | 20,581,050 |
| 2011-12-15 | 2011-12-13 | 2.938 | 7,038,148 | +12,447 | 1.65% | 20,680,296 |
| 2011-12-09 | 2011-12-07 | 3.031 | 7,025,701 | -9,699 | 1.64% | 21,295,630 |
| 2011-12-07 | 2011-12-05 | 3.062 | 7,035,400 | -156,646 | 1.65% | 21,542,631 |
| 2011-12-05 | 2011-12-01 | 3.155 | 7,192,046 | +4,850 | 1.73% | 22,689,628 |
| 2011-12-02 | 2011-11-30 | 3.047 | 7,187,196 | -19,399 | 1.73% | 21,896,286 |
| 2011-11-30 | 2011-11-28 | 2.985 | 7,206,595 | -970 | 1.76% | 21,509,592 |
| 2011-11-29 | 2011-11-25 | 2.938 | 7,207,565 | +19,399 | 1.76% | 21,178,096 |
| 2011-11-28 | 2011-11-24 | 2.954 | 7,188,166 | -7,275 | 1.75% | 21,232,260 |
| 2011-11-25 | 2011-11-23 | 3.232 | 7,195,441 | +92,630 | 1.76% | 23,256,719 |
| 2011-11-23 | 2011-11-21 | 3.480 | 7,102,811 | -6,305 | 1.73% | 24,714,824 |
| 2011-11-22 | 2011-11-18 | 3.263 | 7,109,116 | -114,453 | 1.73% | 23,197,587 |
| 2011-11-21 | 2011-11-17 | 3.356 | 7,223,569 | +135,210 | 1.76% | 24,241,323 |
| 2011-11-18 | 2011-11-16 | 3.572 | 7,088,359 | -40,253 | 1.73% | 25,322,258 |
| 2011-11-17 | 2011-11-15 | 3.279 | 7,128,612 | +5,335 | 1.74% | 23,371,446 |
| 2011-11-16 | 2011-11-14 | 3.047 | 7,123,277 | +24,507 | 1.74% | 21,701,553 |
| 2011-11-15 | 2011-11-11 | 3.016 | 7,098,770 | +8,245 | 1.73% | 21,407,328 |
| 2011-11-14 | 2011-11-10 | 2.938 | 7,090,525 | -26,189 | 1.73% | 20,834,196 |
| 2011-11-11 | 2011-11-09 | 3.108 | 7,116,714 | +10,185 | 1.74% | 22,121,793 |
| 2011-11-10 | 2011-11-08 | 3.077 | 7,106,529 | +96,509 | 1.73% | 21,870,331 |
| 2011-11-09 | 2011-11-07 | 3.124 | 7,010,020 | +47,527 | 1.71% | 21,898,551 |
| 2011-11-08 | 2011-11-04 | 3.077 | 6,962,493 | +510,191 | 1.70% | 21,427,061 |
| 2011-11-07 | 2011-11-03 | 3.186 | 6,452,302 | +48,497 | 1.57% | 20,555,434 |
| 2011-11-04 | 2011-11-02 | 3.263 | 6,403,805 | -9,214 | 1.56% | 20,896,103 |
| 2011-11-03 | 2011-11-01 | 3.217 | 6,413,019 | -92,145 | 1.56% | 20,628,641 |
| 2011-11-02 | 2011-10-31 | 3.093 | 6,505,164 | +143,552 | 1.59% | 20,120,233 |
| 2011-11-01 | 2011-10-28 | 3.170 | 6,361,612 | +155,676 | 1.55% | 20,168,137 |
| 2011-10-31 | 2011-10-27 | 3.263 | 6,205,936 | +214,357 | 1.51% | 20,250,442 |
| 2011-10-28 | 2011-10-26 | 3.217 | 5,991,579 | -41,077 | 1.55% | 19,273,002 |
| 2011-10-27 | 2011-10-25 | 2.954 | 6,032,656 | +36,373 | 1.56% | 17,819,138 |
| 2011-10-26 | 2011-10-24 | 2.815 | 5,996,283 | +202,637 | 1.55% | 16,877,117 |
| 2011-10-25 | 2011-10-21 | 3.077 | 5,793,646 | -294,701 | 1.50% | 17,829,936 |
| 2011-10-21 | 2011-10-19 | 4.098 | 6,088,347 | -5,820 | 1.58% | 24,951,119 |
| 2011-10-20 | 2011-10-18 | 3.804 | 6,094,167 | +29,584 | 1.58% | 23,184,312 |
| 2011-10-19 | 2011-10-17 | 4.562 | 6,064,583 | -25,219 | 1.57% | 27,667,359 |
| 2011-10-18 | 2011-10-14 | 3.418 | 6,089,802 | +41,223 | 1.58% | 20,813,264 |
| 2011-10-17 | 2011-10-13 | 3.650 | 6,048,579 | -37,084 | 1.57% | 22,075,478 |
| 2011-10-14 | 2011-10-12 | 3.572 | 6,085,663 | -4,850 | 1.58% | 21,740,255 |
| 2011-10-12 | 2011-10-10 | 3.294 | 6,090,513 | -23,279 | 1.58% | 20,062,185 |
| 2011-10-11 | 2011-10-07 | 2.907 | 6,113,792 | +45,103 | 1.59% | 17,775,149 |
| 2011-10-10 | 2011-10-06 | 2.799 | 6,068,689 | +6,789 | 1.58% | 16,987,059 |
| 2011-10-07 | 2011-10-04 | 2.691 | 6,061,900 | +25,704 | 1.58% | 16,311,833 |
| 2011-10-06 | 2011-10-03 | 3.170 | 6,036,196 | +3,394 | 1.57% | 19,136,475 |
| 2011-10-03 | 2011-09-28 | 3.851 | 6,032,802 | -2,909 | 1.57% | 23,230,747 |
| 2011-09-27 | 2011-09-23 | 3.944 | 6,035,711 | -4,365 | 1.57% | 23,801,995 |
| 2011-09-26 | 2011-09-22 | 3.866 | 6,040,076 | -19,399 | 1.57% | 23,352,166 |
| 2011-09-23 | 2011-09-21 | 4.407 | 6,059,475 | -3,395 | 1.58% | 26,706,969 |
| 2011-09-22 | 2011-09-20 | 4.639 | 6,062,870 | +3,395 | 1.58% | 28,128,350 |
| 2011-09-21 | 2011-09-19 | 4.871 | 6,059,475 | -18,429 | 1.58% | 29,518,229 |
| 2011-09-20 | 2011-09-16 | 5.103 | 6,077,904 | +1,940 | 1.58% | 31,017,910 |
| 2011-09-19 | 2011-09-15 | 4.949 | 6,075,964 | -35,888 | 1.58% | 30,068,372 |
| 2011-09-16 | 2011-09-14 | 4.794 | 6,111,852 | -19,399 | 1.59% | 29,300,786 |
| 2011-09-15 | 2011-09-12 | 5.103 | 6,131,251 | -14,549 | 1.59% | 31,290,160 |
| 2011-09-14 | 2011-09-09 | 5.258 | 6,145,800 | +33,948 | 1.60% | 32,314,846 |
| 2011-09-12 | 2011-09-08 | 5.181 | 6,111,852 | -16,489 | 1.59% | 31,663,753 |
| 2011-09-09 | 2011-09-07 | 5.181 | 6,128,341 | +1,455 | 1.59% | 31,749,178 |
| 2011-09-06 | 2011-09-02 | 5.335 | 6,126,886 | +4,850 | 1.73% | 32,689,151 |
| 2011-09-05 | 2011-09-01 | 5.335 | 6,122,036 | +4,364 | 1.73% | 32,663,275 |
| 2011-09-02 | 2011-08-31 | 5.258 | 6,117,672 | +15,520 | 1.72% | 32,166,948 |
| 2011-08-31 | 2011-08-29 | 5.111 | 6,102,152 | -485 | 1.72% | 31,188,841 |
| 2011-08-30 | 2011-08-26 | 5.035 | 6,102,637 | -94,399 | 1.72% | 30,725,778 |
| 2011-08-29 | 2011-08-25 | 5.111 | 6,197,036 | -9,339 | 1.72% | 31,673,805 |
| 2011-08-24 | 2011-08-22 | 5.187 | 6,206,375 | +2,457 | 1.73% | 32,194,993 |
| 2011-08-23 | 2011-08-19 | 5.340 | 6,203,918 | +30,724 | 1.73% | 33,128,784 |
| 2011-08-22 | 2011-08-18 | 5.569 | 6,173,194 | +20,154 | 1.72% | 34,377,493 |
| 2011-08-19 | 2011-08-17 | 5.645 | 6,153,040 | +7,702 | 1.71% | 34,734,645 |
| 2011-08-18 | 2011-08-16 | 5.569 | 6,145,338 | +11,798 | 1.71% | 34,222,367 |
| 2011-08-17 | 2011-08-15 | 5.645 | 6,133,540 | -10,815 | 1.71% | 34,624,566 |
| 2011-08-16 | 2011-08-12 | 5.416 | 6,144,355 | +6,718 | 1.71% | 33,279,444 |
| 2011-08-12 | 2011-08-10 | 5.569 | 6,137,637 | -983 | 1.71% | 34,179,482 |
| 2011-08-11 | 2011-08-09 | 5.569 | 6,138,620 | +1,229 | 1.71% | 34,184,956 |
| 2011-08-10 | 2011-08-08 | 5.721 | 6,137,391 | -62,430 | 1.71% | 35,114,498 |
| 2011-08-09 | 2011-08-05 | 6.103 | 6,199,821 | -15,976 | 1.72% | 37,836,465 |
| 2011-08-08 | 2011-08-04 | 6.332 | 6,215,797 | -984 | 1.73% | 39,356,487 |
| 2011-08-05 | 2011-08-03 | 6.408 | 6,216,781 | -15,566 | 1.73% | 39,836,967 |
| 2011-08-04 | 2011-08-02 | 6.408 | 6,232,347 | +492 | 1.73% | 39,936,714 |
| 2011-08-03 | 2011-08-01 | 6.484 | 6,231,855 | -19,663 | 1.75% | 40,408,960 |
| 2011-08-02 | 2011-07-29 | 6.103 | 6,251,518 | +1,474 | 1.75% | 38,151,963 |
| 2011-08-01 | 2011-07-28 | 6.408 | 6,250,044 | -39,326 | 1.88% | 40,050,115 |
| 2011-07-29 | 2011-07-27 | 6.255 | 6,289,370 | +3,441 | 1.89% | 39,342,541 |
| 2011-07-28 | 2011-07-26 | 5.874 | 6,285,929 | -4,915 | 1.89% | 36,923,393 |
| 2011-07-27 | 2011-07-25 | 5.416 | 6,290,844 | -8,357 | 1.89% | 34,072,867 |
| 2011-07-26 | 2011-07-22 | 5.569 | 6,299,201 | +3,932 | 1.90% | 35,079,205 |
| 2011-07-25 | 2011-07-21 | 5.416 | 6,295,269 | -12,289 | 1.90% | 34,096,834 |
| 2011-07-22 | 2011-07-20 | 5.187 | 6,307,558 | +88,975 | 1.90% | 32,719,871 |
| 2011-07-21 | 2011-07-19 | 5.493 | 6,218,583 | +1,966 | 1.87% | 34,155,869 |
| 2011-07-20 | 2011-07-18 | 5.798 | 6,216,617 | -491 | 1.87% | 36,042,019 |
| 2011-07-19 | 2011-07-15 | 5.950 | 6,217,108 | +7,865 | 1.87% | 36,993,415 |
| 2011-07-18 | 2011-07-14 | 6.027 | 6,209,243 | +2,458 | 1.87% | 37,420,291 |
| 2011-07-15 | 2011-07-13 | 6.027 | 6,206,785 | -1,966 | 1.87% | 37,405,478 |
| 2011-07-14 | 2011-07-12 | 5.798 | 6,208,751 | -13,765 | 1.87% | 35,996,415 |
| 2011-07-13 | 2011-07-11 | 6.027 | 6,222,516 | +18,189 | 1.87% | 37,500,281 |
| 2011-07-12 | 2011-07-08 | 6.103 | 6,204,327 | -11,798 | 1.87% | 37,863,964 |
| 2011-07-11 | 2011-07-07 | 6.103 | 6,216,125 | +6,390 | 1.87% | 37,935,965 |
| 2011-07-08 | 2011-07-06 | 6.103 | 6,209,735 | +19,663 | 1.87% | 37,896,968 |
| 2011-07-07 | 2011-07-05 | 6.255 | 6,190,072 | -7,373 | 1.86% | 38,721,392 |
| 2011-07-06 | 2011-07-04 | 6.255 | 6,197,445 | -68,657 | 1.87% | 38,767,513 |
| 2011-07-05 | 2011-06-30 | 6.561 | 6,266,102 | -14,747 | 1.89% | 41,109,039 |
| 2011-07-04 | 2011-06-29 | 6.942 | 6,280,849 | +22,612 | 1.89% | 43,601,473 |
| 2011-06-30 | 2011-06-28 | 6.942 | 6,258,237 | +7,866 | 1.88% | 43,444,501 |
| 2011-06-29 | 2011-06-27 | 7.018 | 6,250,371 | -8,357 | 1.88% | 43,866,707 |
| 2011-06-28 | 2011-06-24 | 6.637 | 6,258,728 | -4,424 | 1.88% | 41,538,111 |
| 2011-06-27 | 2011-06-23 | 5.950 | 6,263,152 | -19,663 | 1.89% | 37,267,389 |
| 2011-06-24 | 2011-06-22 | 5.950 | 6,282,815 | +7,865 | 1.89% | 37,384,389 |
| 2011-06-23 | 2011-06-21 | 5.874 | 6,274,950 | +18,188 | 1.89% | 36,858,903 |
| 2011-06-22 | 2011-06-20 | 5.874 | 6,256,762 | -12,781 | 1.88% | 36,752,067 |
| 2011-06-21 | 2011-06-17 | 6.255 | 6,269,543 | +29,003 | 1.89% | 39,218,515 |
| 2011-06-20 | 2011-06-16 | 6.408 | 6,240,540 | +3,933 | 1.88% | 39,989,214 |
| 2011-06-16 | 2011-06-14 | 6.789 | 6,236,607 | +230,548 | 1.88% | 42,342,822 |
| 2011-06-15 | 2011-06-13 | 6.637 | 6,006,059 | -64,396 | 1.81% | 39,861,190 |
| 2011-06-14 | 2011-06-10 | 6.789 | 6,070,455 | -983 | 1.83% | 41,214,749 |
| 2011-06-13 | 2011-06-09 | 6.713 | 6,071,438 | +274,790 | 1.83% | 40,758,261 |
| 2011-06-10 | 2011-06-08 | 7.247 | 5,796,648 | +26,054 | 1.75% | 42,008,962 |
| 2011-06-09 | 2011-06-07 | 7.781 | 5,770,594 | +12,781 | 1.74% | 44,901,630 |
| 2011-06-08 | 2011-06-03 | 7.781 | 5,757,813 | +8,357 | 1.73% | 44,802,179 |
| 2011-06-07 | 2011-06-02 | 8.086 | 5,749,456 | -24,088 | 1.73% | 46,491,551 |
| 2011-06-03 | 2011-06-01 | 8.239 | 5,773,544 | -8,848 | 1.74% | 47,567,207 |
| 2011-06-02 | 2011-05-31 | 8.086 | 5,782,392 | -3,441 | 1.74% | 46,757,879 |
| 2011-06-01 | 2011-05-30 | 8.086 | 5,785,833 | -95,857 | 1.74% | 46,785,704 |
| 2011-05-31 | 2011-05-27 | 7.934 | 5,881,690 | +44,733 | 1.77% | 46,663,454 |
| 2011-05-30 | 2011-05-26 | 8.391 | 5,836,957 | +17,205 | 1.80% | 48,980,204 |
| 2011-05-26 | 2011-05-24 | 8.544 | 5,819,752 | +9,832 | 1.79% | 49,723,754 |
| 2011-05-25 | 2011-05-23 | 8.544 | 5,809,920 | +8,848 | 1.79% | 49,639,750 |
| 2011-05-24 | 2011-05-20 | 8.697 | 5,801,072 | -13,764 | 1.79% | 50,449,227 |
| 2011-05-23 | 2011-05-19 | 8.697 | 5,814,836 | +30,478 | 1.79% | 50,568,926 |
| 2011-05-20 | 2011-05-18 | 8.849 | 5,784,358 | +6,390 | 1.78% | 51,186,398 |
| 2011-05-19 | 2011-05-17 | 8.239 | 5,777,968 | -64,396 | 1.78% | 47,603,655 |
| 2011-05-18 | 2011-05-16 | 8.391 | 5,842,364 | -4,916 | 1.80% | 49,025,576 |
| 2011-05-17 | 2011-05-13 | 8.391 | 5,847,280 | +21,629 | 1.80% | 49,066,829 |
| 2011-05-16 | 2011-05-12 | 8.391 | 5,825,651 | -302,318 | 1.80% | 48,885,331 |
| 2011-05-13 | 2011-05-11 | 8.239 | 6,127,969 | +43,750 | 1.89% | 50,487,251 |
| 2011-05-12 | 2011-05-09 | 8.391 | 6,084,219 | -29,495 | 1.88% | 51,055,077 |
| 2011-05-11 | 2011-05-06 | 8.544 | 6,113,714 | +205,479 | 1.89% | 52,235,355 |
| 2011-05-09 | 2011-05-05 | 8.697 | 5,908,235 | -4,424 | 1.82% | 51,381,174 |
| 2011-05-06 | 2011-05-04 | 8.697 | 5,912,659 | +12,781 | 1.82% | 51,419,648 |
| 2011-05-05 | 2011-05-03 | 8.849 | 5,899,878 | +19,826 | 1.82% | 52,208,646 |
| 2011-05-04 | 2011-04-29 | 8.849 | 5,880,052 | +191,715 | 1.81% | 52,033,204 |
| 2011-05-03 | 2011-04-28 | 9.002 | 5,688,337 | -52,599 | 1.75% | 51,204,572 |
| 2011-04-29 | 2011-04-27 | 8.849 | 5,740,936 | +262,993 | 1.77% | 50,802,152 |
| 2011-04-28 | 2011-04-26 | 8.849 | 5,477,943 | +52,598 | 1.69% | 48,474,899 |
| 2011-04-27 | 2011-04-21 | 8.086 | 5,425,345 | +4,425 | 1.67% | 43,870,707 |
| 2011-04-26 | 2011-04-20 | 8.086 | 5,420,920 | +16,222 | 1.67% | 43,834,926 |
| 2011-04-21 | 2011-04-19 | 8.086 | 5,404,698 | +37,359 | 1.67% | 43,703,751 |
| 2011-04-20 | 2011-04-18 | 8.239 | 5,367,339 | +43,259 | 1.65% | 44,220,555 |
| 2011-04-19 | 2011-04-15 | 8.544 | 5,324,080 | +80,127 | 1.64% | 45,488,750 |
| 2011-04-18 | 2011-04-14 | 8.391 | 5,243,953 | -20,155 | 1.62% | 44,004,074 |
| 2011-04-15 | 2011-04-13 | 8.544 | 5,264,108 | +5,899 | 1.78% | 44,976,352 |
| 2011-04-14 | 2011-04-12 | 8.697 | 5,258,209 | +1,966 | 1.78% | 45,728,200 |
| 2011-04-13 | 2011-04-11 | 8.544 | 5,256,243 | +14,911 | 1.77% | 44,909,154 |
| 2011-04-12 | 2011-04-08 | 8.086 | 5,241,332 | -11,306 | 1.77% | 42,382,732 |
| 2011-04-11 | 2011-04-07 | 7.781 | 5,252,638 | -78,652 | 1.77% | 40,871,357 |
| 2011-04-08 | 2011-04-06 | 7.629 | 5,331,290 | +37,851 | 1.80% | 40,669,958 |
| 2011-04-07 | 2011-04-04 | 7.629 | 5,293,439 | +53,090 | 1.79% | 40,381,210 |
| 2011-04-06 | 2011-04-01 | 7.018 | 5,240,349 | -62,430 | 1.77% | 36,778,114 |
| 2011-04-04 | 2011-03-31 | 7.171 | 5,302,779 | +7,866 | 1.79% | 38,025,313 |
| 2011-04-01 | 2011-03-30 | 7.323 | 5,294,913 | -68,329 | 1.79% | 38,776,756 |
| 2011-03-31 | 2011-03-29 | 6.332 | 5,363,242 | +4,915 | 1.81% | 33,958,375 |
| 2011-03-30 | 2011-03-28 | 6.484 | 5,358,327 | -35,885 | 1.89% | 34,744,779 |
| 2011-03-29 | 2011-03-25 | 6.561 | 5,394,212 | -22,284 | 1.91% | 35,388,966 |
| 2011-03-24 | 2011-03-22 | 6.408 | 5,416,496 | +29,494 | 1.91% | 34,708,762 |
| 2011-03-23 | 2011-03-21 | 6.561 | 5,387,002 | -40,309 | 1.90% | 35,341,665 |
| 2011-03-22 | 2011-03-18 | 6.027 | 5,427,311 | -110,113 | 1.92% | 32,707,941 |
| 2011-03-21 | 2011-03-17 | 5.950 | 5,537,424 | -1,720 | 1.96% | 32,949,118 |
| 2011-03-17 | 2011-03-15 | 6.103 | 5,539,144 | +70,787 | 1.96% | 33,804,464 |
| 2011-03-15 | 2011-03-11 | 6.103 | 5,468,357 | -1,967 | 1.93% | 33,372,463 |
| 2011-03-14 | 2011-03-10 | 6.027 | 5,470,324 | +9,832 | 1.93% | 32,967,161 |
| 2011-03-11 | 2011-03-09 | 6.255 | 5,460,492 | +54,073 | 1.93% | 34,157,576 |
| 2011-03-10 | 2011-03-08 | 6.332 | 5,406,419 | +34,410 | 1.91% | 34,231,758 |
| 2011-03-09 | 2011-03-07 | 6.332 | 5,372,009 | +4,424 | 1.90% | 34,013,885 |
| 2011-03-08 | 2011-03-04 | 6.027 | 5,367,585 | -16,877 | 1.90% | 32,348,000 |
| 2011-03-07 | 2011-03-03 | 5.874 | 5,384,462 | +9,832 | 1.90% | 31,628,198 |
| 2011-03-04 | 2011-03-02 | 5.798 | 5,374,630 | +6,882 | 1.90% | 31,160,440 |
| 2011-03-02 | 2011-02-28 | 5.874 | 5,367,748 | -5,899 | 1.90% | 31,530,021 |
| 2011-02-28 | 2011-02-24 | 5.721 | 5,373,647 | +28,019 | 1.90% | 30,744,810 |
| 2011-02-24 | 2011-02-22 | 6.027 | 5,345,628 | -24,251 | 1.89% | 32,215,675 |
| 2011-02-18 | 2011-02-16 | 6.408 | 5,369,879 | +14,748 | 1.90% | 34,410,042 |
| 2011-02-17 | 2011-02-15 | 6.561 | 5,355,131 | -15,731 | 1.89% | 35,132,573 |
| 2011-02-16 | 2011-02-14 | 6.255 | 5,370,862 | -65,379 | 1.90% | 33,596,904 |
| 2011-02-14 | 2011-02-10 | 6.332 | 5,436,241 | +70,295 | 1.92% | 34,420,582 |
| 2011-02-11 | 2011-02-09 | 6.484 | 5,365,946 | -41,784 | 1.90% | 34,794,182 |
| 2011-02-10 | 2011-02-08 | 6.866 | 5,407,730 | +16,714 | 1.91% | 37,127,775 |
| 2011-02-09 | 2011-02-07 | 6.484 | 5,391,016 | +42,275 | 1.91% | 34,956,743 |
| 2011-02-08 | 2011-02-02 | 6.561 | 5,348,741 | +6,882 | 1.89% | 35,090,652 |
| 2011-02-07 | 2011-01-31 | 6.027 | 5,341,859 | -3,932 | 1.89% | 32,192,961 |
| 2011-01-28 | 2011-01-26 | 5.950 | 5,345,791 | +28,019 | 1.89% | 31,808,852 |
| 2011-01-27 | 2011-01-25 | 5.950 | 5,317,772 | +4,916 | 1.88% | 31,642,131 |
| 2011-01-26 | 2011-01-24 | 6.027 | 5,312,856 | +1,966 | 1.88% | 32,018,173 |
| 2011-01-25 | 2011-01-21 | 6.103 | 5,310,890 | +10,750 | 1.88% | 32,411,468 |
| 2011-01-24 | 2011-01-20 | 6.027 | 5,300,140 | -58,006 | 1.87% | 31,941,540 |
| 2011-01-20 | 2011-01-18 | 6.484 | 5,358,146 | +7,865 | 1.89% | 34,743,605 |
| 2011-01-19 | 2011-01-17 | 6.789 | 5,350,281 | +6,718 | 1.89% | 36,325,200 |
| 2011-01-18 | 2011-01-14 | 6.713 | 5,343,563 | -2,392 | 1.89% | 35,871,953 |
| 2011-01-17 | 2011-01-13 | 6.713 | 5,345,955 | +4,424 | 1.89% | 35,888,010 |
| 2011-01-14 | 2011-01-12 | 6.789 | 5,341,531 | +10,323 | 1.89% | 36,265,792 |
| 2011-01-13 | 2011-01-11 | 7.018 | 5,331,208 | +24,087 | 1.88% | 37,415,785 |
| 2011-01-12 | 2011-01-10 | 7.247 | 5,307,121 | +80,618 | 1.88% | 38,461,304 |
| 2011-01-11 | 2011-01-07 | 6.866 | 5,226,503 | -272,332 | 1.85% | 35,883,527 |
| 2011-01-10 | 2011-01-06 | 6.408 | 5,498,835 | +115,520 | 1.95% | 35,236,388 |
| 2011-01-07 | 2011-01-05 | 6.561 | 5,383,315 | -14,747 | 1.91% | 35,317,476 |
| 2011-01-06 | 2011-01-04 | 5.798 | 5,398,062 | +6,882 | 1.91% | 31,296,291 |
| 2011-01-05 | 2011-01-03 | 5.340 | 5,391,180 | +5,899 | 1.91% | 28,788,782 |
| 2011-01-04 | 2010-12-31 | 5.035 | 5,385,281 | +62,921 | 1.91% | 27,114,008 |
| 2011-01-03 | 2010-12-29 | 5.111 | 5,322,360 | +13,764 | 1.88% | 27,203,229 |
| 2010-12-30 | 2010-12-28 | 5.035 | 5,308,596 | +22,613 | 1.88% | 26,727,911 |
| 2010-12-29 | 2010-12-24 | 5.111 | 5,285,983 | +7,374 | 1.87% | 27,017,302 |
| 2010-12-28 | 2010-12-22 | 5.111 | 5,278,609 | +5,898 | 1.87% | 26,979,613 |
| 2010-12-23 | 2010-12-21 | 5.187 | 5,272,711 | -58,005 | 1.87% | 27,351,698 |
| 2010-12-22 | 2010-12-20 | 5.111 | 5,330,716 | +26,053 | 1.89% | 27,245,938 |
| 2010-12-21 | 2010-12-17 | 5.264 | 5,304,663 | +9,340 | 1.88% | 27,922,114 |
| 2010-12-20 | 2010-12-16 | 5.264 | 5,295,323 | +42,532 | 1.87% | 27,872,951 |
| 2010-12-17 | 2010-12-15 | 5.340 | 5,252,791 | -8,357 | 1.86% | 28,049,787 |
| 2010-12-16 | 2010-12-14 | 5.111 | 5,261,148 | +14,256 | 1.86% | 26,890,367 |
| 2010-12-15 | 2010-12-13 | 5.111 | 5,246,892 | +37,360 | 1.86% | 26,817,503 |
| 2010-12-13 | 2010-12-09 | 5.111 | 5,209,532 | +67,345 | 1.84% | 26,626,552 |
| 2010-12-10 | 2010-12-08 | 5.264 | 5,142,187 | -78,652 | 2.00% | 27,066,891 |
| 2010-12-09 | 2010-12-07 | 5.416 | 5,220,839 | +58,989 | 2.03% | 28,277,438 |
| 2010-12-08 | 2010-12-06 | 5.493 | 5,161,850 | +17,697 | 2.00% | 28,351,712 |
| 2010-12-07 | 2010-12-03 | 5.416 | 5,144,153 | +43,750 | 2.00% | 27,862,087 |
| 2010-12-06 | 2010-12-02 | 5.340 | 5,100,403 | +191,715 | 2.18% | 27,236,039 |
| 2010-12-02 | 2010-11-30 | 5.187 | 4,908,688 | +7,373 | 2.10% | 25,463,363 |
| 2010-12-01 | 2010-11-29 | 5.187 | 4,901,315 | +13,764 | 2.09% | 25,425,116 |
| 2010-11-25 | 2010-11-23 | 5.035 | 4,887,551 | -16,222 | 2.09% | 24,608,019 |
| 2010-11-24 | 2010-11-22 | 5.111 | 4,903,773 | +60,300 | 2.09% | 25,063,780 |
| 2010-11-23 | 2010-11-19 | 5.264 | 4,843,473 | -46,699 | 2.07% | 25,494,552 |
| 2010-11-22 | 2010-11-18 | 5.187 | 4,890,172 | -16,386 | 2.09% | 25,367,313 |
| 2010-11-19 | 2010-11-17 | 5.111 | 4,906,558 | +61,938 | 2.10% | 25,078,015 |
| 2010-11-18 | 2010-11-16 | 5.187 | 4,844,620 | +105,361 | 2.10% | 25,131,016 |
| 2010-11-17 | 2010-11-15 | 5.416 | 4,739,259 | +29,986 | 2.06% | 25,669,074 |
| 2010-11-16 | 2010-11-12 | 5.416 | 4,709,273 | -213,343 | 2.04% | 25,506,662 |
| 2010-11-15 | 2010-11-11 | 5.340 | 4,922,616 | +99,789 | 2.13% | 26,286,660 |
| 2010-11-12 | 2010-11-10 | 5.264 | 4,822,827 | +186,799 | 2.09% | 25,385,878 |
| 2010-11-11 | 2010-11-09 | 5.111 | 4,636,028 | -10,323 | 2.01% | 23,695,303 |
| 2010-11-10 | 2010-11-08 | 5.187 | 4,646,351 | +115,520 | 2.01% | 24,102,514 |
| 2010-11-09 | 2010-11-05 | 5.340 | 4,530,831 | +19,663 | 1.96% | 24,194,537 |
| 2010-11-05 | 2010-11-03 | 5.340 | 4,511,168 | +24,087 | 1.96% | 24,089,537 |
| 2010-11-03 | 2010-11-01 | 5.264 | 4,487,081 | +53,582 | 1.95% | 23,618,614 |
| 2010-11-02 | 2010-10-29 | 5.264 | 4,433,499 | -47,683 | 1.92% | 23,336,575 |
| 2010-10-27 | 2010-10-25 | 5.416 | 4,481,182 | +39,326 | 1.94% | 24,271,261 |
| 2010-10-26 | 2010-10-22 | 5.416 | 4,441,856 | +54,401 | 1.93% | 24,058,261 |
| 2010-10-25 | 2010-10-21 | 5.645 | 4,387,455 | +152,388 | 1.90% | 24,767,707 |
| 2010-10-22 | 2010-10-20 | 5.874 | 4,235,067 | +367,207 | 1.84% | 24,876,680 |
| 2010-10-21 | 2010-10-19 | 5.111 | 3,867,860 | +45,716 | 1.68% | 19,769,103 |
| 2010-10-20 | 2010-10-18 | 5.111 | 3,822,144 | +71,279 | 1.66% | 19,535,443 |
| 2010-10-19 | 2010-10-15 | 5.187 | 3,750,865 | +1,966 | 1.63% | 19,457,263 |
| 2010-10-18 | 2010-10-14 | 5.187 | 3,748,899 | +9,831 | 1.63% | 19,447,065 |
| 2010-10-15 | 2010-10-13 | 5.340 | 3,739,068 | +42,276 | 1.62% | 19,966,540 |
| 2010-10-14 | 2010-10-12 | 5.416 | 3,696,792 | -23,268 | 1.60% | 20,022,798 |
| 2010-10-13 | 2010-10-11 | 5.416 | 3,720,060 | +68,329 | 1.61% | 20,148,824 |
| 2010-10-12 | 2010-10-08 | 5.493 | 3,651,731 | +26,053 | 1.58% | 20,057,310 |
| 2010-10-11 | 2010-10-07 | 5.493 | 3,625,678 | +14,256 | 1.58% | 19,914,213 |
| 2010-10-07 | 2010-10-05 | 5.569 | 3,611,422 | +5,899 | 1.57% | 20,111,410 |
| 2010-10-06 | 2010-10-04 | 5.264 | 3,605,523 | +9,340 | 1.57% | 18,978,364 |
| 2010-10-05 | 2010-09-30 | 5.340 | 3,596,183 | -5,899 | 1.57% | 19,203,537 |
| 2010-10-04 | 2010-09-29 | 5.340 | 3,602,082 | +14,747 | 1.62% | 19,235,038 |
| 2010-09-30 | 2010-09-28 | 5.340 | 3,587,335 | +27,529 | 1.62% | 19,156,289 |
| 2010-09-29 | 2010-09-27 | 5.340 | 3,559,806 | +28,019 | 1.60% | 19,009,285 |
| 2010-09-28 | 2010-09-24 | 5.416 | 3,531,787 | +127,318 | 1.59% | 19,129,088 |
| 2010-09-27 | 2010-09-22 | 5.416 | 3,404,469 | +18,189 | 1.53% | 18,439,500 |
| 2010-09-22 | 2010-09-20 | 5.569 | 3,386,280 | +104,213 | 1.53% | 18,857,631 |
| 2010-09-21 | 2010-09-17 | 5.569 | 3,282,067 | +89,959 | 1.48% | 18,277,286 |
| 2010-09-20 | 2010-09-16 | 5.569 | 3,192,108 | +98,315 | 1.44% | 17,776,320 |
| 2010-09-17 | 2010-09-15 | 5.569 | 3,093,793 | +35,885 | 1.39% | 17,228,820 |
| 2010-09-16 | 2010-09-14 | 5.721 | 3,057,908 | +76,685 | 1.38% | 17,495,529 |
| 2010-09-15 | 2010-09-13 | 5.874 | 2,981,223 | +64,888 | 1.34% | 17,511,631 |
| 2010-09-14 | 2010-09-10 | 5.874 | 2,916,335 | +74,228 | 1.31% | 17,130,481 |
| 2010-09-13 | 2010-09-09 | 5.416 | 2,842,107 | +16,222 | 1.28% | 15,393,600 |
| 2010-09-08 | 2010-09-06 | 5.493 | 2,825,885 | -3,441 | 1.27% | 15,521,311 |
| 2010-09-07 | 2010-09-03 | 5.493 | 2,829,326 | +11,306 | 1.27% | 15,540,211 |
| 2010-09-03 | 2010-09-01 | 5.187 | 2,818,020 | -69,639 | 1.27% | 14,618,217 |
| 2010-09-02 | 2010-08-31 | 5.111 | 2,887,659 | -7,866 | 1.30% | 14,759,176 |
| 2010-09-01 | 2010-08-30 | 5.340 | 2,895,525 | +21,630 | 1.30% | 15,462,039 |
| 2010-08-31 | 2010-08-27 | 5.645 | 2,873,895 | +26,545 | 1.29% | 16,223,480 |
| 2010-08-30 | 2010-08-26 | 5.264 | 2,847,350 | +24,578 | 1.28% | 14,987,575 |
| 2010-08-27 | 2010-08-25 | 5.416 | 2,822,772 | +687,222 | 1.27% | 15,288,876 |
| 2010-08-26 | 2010-08-24 | 5.493 | 2,135,550 | +18,189 | 0.96% | 11,729,612 |
| 2010-08-25 | 2010-08-23 | 5.721 | 2,117,361 | +27,036 | 0.95% | 12,114,279 |
| 2010-08-24 | 2010-08-20 | 5.721 | 2,090,325 | +98,315 | 0.94% | 11,959,595 |
| 2010-08-23 | 2010-08-19 | 5.874 | 1,992,010 | -202,529 | 0.90% | 11,701,018 |
| 2010-08-20 | 2010-08-18 | 6.103 | 2,194,539 | +8,193 | 0.99% | 13,392,902 |
| 2010-08-19 | 2010-08-17 | 6.179 | 2,186,346 | +51,616 | 0.98% | 13,509,688 |
| 2010-08-18 | 2010-08-16 | 6.484 | 2,134,730 | +9,831 | 0.96% | 13,842,142 |
| 2010-08-17 | 2010-08-13 | 6.179 | 2,124,899 | +43,750 | 0.96% | 13,130,000 |
| 2010-08-13 | 2010-08-11 | 6.179 | 2,081,149 | +52,107 | 0.94% | 12,859,664 |
| 2010-08-12 | 2010-08-10 | 6.484 | 2,029,042 | +13,764 | 0.91% | 13,156,833 |
| 2010-08-11 | 2010-08-09 | 6.408 | 2,015,278 | +74,228 | 0.91% | 12,913,848 |
| 2010-08-10 | 2010-08-06 | 6.713 | 1,941,050 | +11,798 | 0.87% | 13,030,492 |
| 2010-08-09 | 2010-08-05 | 6.713 | 1,929,252 | +48,666 | 0.87% | 12,951,290 |
| 2010-08-02 | 2010-07-29 | 6.942 | 1,880,586 | -64,396 | 0.92% | 13,054,974 |
| 2010-07-30 | 2010-07-28 | 7.095 | 1,944,982 | +1,474 | 0.95% | 13,798,756 |
| 2010-07-29 | 2010-07-27 | 6.866 | 1,943,508 | +4,916 | 0.95% | 13,343,515 |
| 2010-07-28 | 2010-07-26 | 7.018 | 1,938,592 | +5,899 | 0.95% | 13,605,536 |
| 2010-07-22 | 2010-07-20 | 7.171 | 1,932,693 | -458,640 | 0.95% | 13,859,008 |
| 2010-07-21 | 2010-07-19 | 7.629 | 2,391,333 | -63,904 | 1.17% | 18,242,379 |
| 2010-07-20 | 2010-07-16 | 7.781 | 2,455,237 | +31,952 | 1.20% | 19,104,470 |
| 2010-07-19 | 2010-07-15 | 7.400 | 2,423,285 | -48,174 | 1.20% | 17,931,542 |
| 2010-07-14 | 2010-07-12 | 6.561 | 2,471,459 | +983 | 1.22% | 16,214,116 |
| 2010-07-09 | 2010-07-07 | 6.942 | 2,470,476 | +1,966 | 1.25% | 17,149,973 |
| 2010-07-08 | 2010-07-06 | 7.095 | 2,468,510 | -4,424 | 1.29% | 17,512,948 |
| 2010-07-07 | 2010-07-05 | 7.018 | 2,472,934 | +8,357 | 1.29% | 17,355,685 |
| 2010-07-06 | 2010-07-02 | 7.018 | 2,464,577 | +8,357 | 1.28% | 17,297,034 |
| 2010-07-05 | 2010-06-30 | 7.323 | 2,456,220 | +30,969 | 1.28% | 17,987,877 |
| 2010-07-02 | 2010-06-29 | 7.400 | 2,425,251 | +7,865 | 1.26% | 17,946,090 |
| 2010-06-29 | 2010-06-25 | 7.323 | 2,417,386 | +4,916 | 1.26% | 17,703,480 |
| 2010-06-28 | 2010-06-24 | 7.476 | 2,412,470 | -31,461 | 1.26% | 18,035,551 |
| 2010-06-25 | 2010-06-23 | 7.400 | 2,443,931 | +78,652 | 1.27% | 18,084,316 |
| 2010-06-24 | 2010-06-22 | 7.552 | 2,365,279 | +12,781 | 1.23% | 17,863,189 |
| 2010-06-23 | 2010-06-21 | 7.781 | 2,352,498 | -213,835 | 1.23% | 18,305,047 |
| 2010-06-22 | 2010-06-18 | 7.781 | 2,566,333 | +66,362 | 1.34% | 19,968,921 |
| 2010-06-21 | 2010-06-17 | 7.629 | 2,499,971 | -4,915 | 1.30% | 19,071,128 |
| 2010-06-18 | 2010-06-15 | 7.171 | 2,504,886 | +72,261 | 1.30% | 17,962,105 |
| 2010-06-17 | 2010-06-14 | 6.332 | 2,432,625 | -85,206 | 1.27% | 15,402,622 |
| 2010-06-15 | 2010-06-11 | 6.255 | 2,517,831 | +15,239 | 1.31% | 15,750,047 |
| 2010-06-11 | 2010-06-09 | 6.408 | 2,502,592 | +43,258 | 1.30% | 16,036,543 |
| 2010-06-10 | 2010-06-08 | 6.484 | 2,459,334 | +6,391 | 1.28% | 15,946,958 |
| 2010-06-08 | 2010-06-04 | 7.095 | 2,452,943 | +3,441 | 1.28% | 17,402,507 |
| 2010-06-07 | 2010-06-03 | 7.400 | 2,449,502 | +27,036 | 1.28% | 18,125,540 |
| 2010-06-04 | 2010-06-02 | 7.781 | 2,422,466 | +43,259 | 1.26% | 18,849,476 |
| 2010-06-03 | 2010-06-01 | 8.239 | 2,379,207 | +292,979 | 1.27% | 19,601,865 |
| 2010-06-02 | 2010-05-31 | 8.544 | 2,086,228 | +21,137 | 1.11% | 17,824,658 |
| 2010-06-01 | 2010-05-28 | 8.697 | 2,065,091 | +58,006 | 1.29% | 17,959,137 |
| 2010-05-31 | 2010-05-27 | 8.697 | 2,007,085 | +2,950 | 1.25% | 17,454,686 |
| 2010-05-28 | 2010-05-26 | 8.086 | 2,004,135 | -235,956 | 1.25% | 16,205,941 |
| 2010-05-27 | 2010-05-25 | 8.086 | 2,240,091 | +15,239 | 1.40% | 18,113,941 |
| 2010-05-25 | 2010-05-20 | 8.239 | 2,224,852 | +34,410 | 1.39% | 18,330,162 |
| 2010-05-24 | 2010-05-19 | 8.544 | 2,190,442 | +68,820 | 1.37% | 18,715,059 |
| 2010-05-20 | 2010-05-18 | 8.849 | 2,121,622 | +89,959 | 1.32% | 18,774,458 |
| 2010-05-19 | 2010-05-17 | 8.697 | 2,031,663 | -65,708 | 1.27% | 17,668,429 |
| 2010-05-17 | 2010-05-13 | 9.154 | 2,097,371 | -77,668 | 1.38% | 19,199,854 |
| 2010-05-14 | 2010-05-12 | 9.154 | 2,175,039 | +134,527 | 1.43% | 19,910,846 |
| 2010-05-10 | 2010-05-06 | 10.680 | 2,040,512 | +492 | 1.34% | 21,792,578 |
| 2010-05-07 | 2010-05-05 | 10.680 | 2,040,020 | +328,864 | 1.34% | 21,787,323 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,711,156 | -163,695 | 1.12% | 16,969,708 |
| 2010-05-05 | 2010-05-03 | 10.833 | 1,874,851 | +177,459 | 1.23% | 20,309,373 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,697,392 | -1,735,916 | 1.11% | 20,976,768 |
| 2010-04-22 | 2010-04-20 | 12.206 | 3,433,308 | -4,013,617 | 2.25% | 41,905,802 |
| 2010-04-21 | 2010-04-19 | 12.053 | 7,446,925 | -1,037,644 | 4.88% | 89,758,478 |
| 2010-04-19 | 2010-04-15 | 12.511 | 8,484,569 | -168,119 | 5.56% | 106,148,789 |
| 2010-04-16 | 2010-04-14 | 12.206 | 8,652,688 | +21,629 | 5.67% | 105,611,799 |
| 2010-04-14 | 2010-04-12 | 12.663 | 8,631,059 | +2,458 | 5.66% | 109,298,345 |
| 2010-04-12 | 2010-04-08 | 12.358 | 8,628,601 | +12,781 | 5.66% | 106,634,273 |
| 2010-04-09 | 2010-04-07 | 12.358 | 8,615,820 | +27,528 | 5.65% | 106,476,323 |
| 2010-04-08 | 2010-04-01 | 12.663 | 8,588,292 | -9,831 | 5.63% | 108,756,770 |
| 2010-04-01 | 2010-03-30 | 13.274 | 8,598,123 | -147,473 | 5.64% | 114,128,554 |
| 2010-03-31 | 2010-03-29 | 13.579 | 8,745,596 | -232,023 | 5.74% | 118,754,705 |
| 2010-03-26 | 2010-03-24 | 13.426 | 8,977,619 | +326,774 | 5.89% | 120,535,577 |
| 2010-03-25 | 2010-03-23 | 13.579 | 8,650,845 | +7,374 | 5.67% | 117,468,100 |
| 2010-03-24 | 2010-03-22 | 13.274 | 8,643,471 | -45,880 | 5.67% | 114,730,488 |
| 2010-03-23 | 2010-03-19 | 13.731 | 8,689,351 | +22,120 | 5.70% | 119,316,707 |
| 2010-03-19 | 2010-03-17 | 14.037 | 8,667,231 | +14,256 | 5.68% | 121,657,701 |
| 2010-03-18 | 2010-03-16 | 13.731 | 8,652,975 | +24,579 | 5.67% | 118,817,214 |
| 2010-03-17 | 2010-03-15 | 14.494 | 8,628,396 | +1,054,920 | 5.66% | 125,061,917 |
| 2010-03-16 | 2010-03-12 | 13.884 | 7,573,476 | +24,087 | 4.97% | 105,149,704 |
| 2010-03-15 | 2010-03-11 | 13.274 | 7,549,389 | +79,144 | 4.95% | 100,208,016 |
| 2010-03-12 | 2010-03-10 | 13.274 | 7,470,245 | +19,663 | 4.90% | 99,157,486 |
| 2010-03-11 | 2010-03-09 | 13.579 | 7,450,582 | +477 | 4.89% | 101,169,968 |
| 2010-03-10 | 2010-03-08 | 13.426 | 7,450,105 | +178,933 | 4.89% | 100,026,823 |
| 2010-03-09 | 2010-03-05 | 13.426 | 7,271,172 | +74,228 | 4.77% | 97,624,427 |
| 2010-03-08 | 2010-03-04 | 13.731 | 7,196,944 | -12,781 | 4.72% | 98,823,912 |
| 2010-03-05 | 2010-03-03 | 13.426 | 7,209,725 | +134,691 | 4.89% | 96,799,425 |
| 2010-03-04 | 2010-03-02 | 13.274 | 7,075,034 | +29,003 | 4.79% | 93,911,590 |
| 2010-03-03 | 2010-03-01 | 13.731 | 7,046,031 | +144,523 | 4.77% | 96,751,669 |
| 2010-03-02 | 2010-02-26 | 13.731 | 6,901,508 | +25,562 | 4.68% | 94,767,170 |
| 2010-02-26 | 2010-02-24 | 13.426 | 6,875,946 | +12,290 | 4.68% | 92,318,032 |
| 2010-02-17 | 2010-02-11 | 12.816 | 6,863,656 | +12,781 | 4.77% | 87,964,250 |
| 2010-02-12 | 2010-02-10 | 13.121 | 6,850,875 | +80,126 | 4.76% | 89,890,936 |
| 2010-02-11 | 2010-02-09 | 12.969 | 6,770,749 | +65,380 | 4.70% | 87,806,577 |
| 2010-02-09 | 2010-02-05 | 12.206 | 6,705,369 | +24,087 | 4.66% | 81,843,478 |
| 2010-02-08 | 2010-02-04 | 12.816 | 6,681,282 | +30,969 | 4.64% | 85,626,954 |
| 2010-02-02 | 2010-01-29 | 11.901 | 6,650,313 | -22,121 | 4.62% | 79,142,196 |
| 2010-02-01 | 2010-01-28 | 12.358 | 6,672,434 | +65,380 | 4.71% | 82,459,503 |
| 2010-01-29 | 2010-01-27 | 12.663 | 6,607,054 | -85,043 | 4.67% | 83,667,609 |
| 2010-01-27 | 2010-01-25 | 13.731 | 6,692,097 | +1,967 | 4.73% | 91,891,670 |
| 2010-01-22 | 2010-01-20 | 13.884 | 6,690,130 | +238,428 | 4.75% | 92,885,379 |
| 2010-01-19 | 2010-01-15 | 14.494 | 6,451,702 | -79,487 | 4.78% | 93,512,423 |
| 2010-01-08 | 2010-01-06 | 12.053 | 6,531,189 | +5,899 | 4.88% | 78,721,027 |
| 2010-01-04 | 2009-12-29 | 11.748 | 6,525,290 | -23,055 | 4.88% | 76,658,788 |
| 2009-12-17 | 2009-12-15 | 11.748 | 6,548,345 | +37,851 | 4.89% | 76,929,637 |
| 2009-12-15 | 2009-12-11 | 12.206 | 6,510,494 | -25,857,824 | 4.86% | 79,464,899 |
| 2009-12-01 | 2009-11-27 | 8.951 | 32,368,318 | +26,299,258 | 24.18% | 289,722,986 |
| 2009-11-30 | 2009-11-26 | 9.358 | 6,069,060 | +20,155 | 4.53% | 56,792,293 |
| 2009-11-27 | 2009-11-25 | 8.300 | 6,048,905 | +17,697 | 4.52% | 50,205,012 |
| 2009-11-26 | 2009-11-24 | 8.056 | 6,031,208 | +2,458 | 4.51% | 48,585,831 |
| 2009-11-25 | 2009-11-23 | 7.893 | 6,028,750 | +19,663 | 4.50% | 47,584,898 |
| 2009-11-24 | 2009-11-20 | 7.486 | 6,009,087 | +454,706 | 4.49% | 44,984,868 |
| 2009-11-20 | 2009-11-18 | 7.568 | 5,554,381 | +14,748 | 4.15% | 42,032,842 |
| 2009-11-19 | 2009-11-17 | 7.568 | 5,539,633 | +983 | 4.14% | 41,921,236 |
| 2009-11-18 | 2009-11-16 | 7.323 | 5,538,650 | +49,157 | 4.14% | 40,561,739 |
| 2009-11-16 | 2009-11-12 | 6.754 | 5,489,493 | +122,894 | 4.10% | 37,074,941 |
| 2009-11-13 | 2009-11-11 | 6.835 | 5,366,599 | +180,900 | 4.01% | 36,681,625 |
| 2009-11-12 | 2009-11-10 | 6.998 | 5,185,699 | +8,357 | 3.87% | 36,289,074 |
| 2009-11-11 | 2009-11-09 | 6.998 | 5,177,342 | +12,289 | 3.87% | 36,230,593 |
| 2009-11-10 | 2009-11-06 | 7.405 | 5,165,053 | +983 | 3.86% | 38,246,025 |
| 2009-11-03 | 2009-10-30 | 6.998 | 5,164,070 | +61,447 | 4.64% | 36,137,717 |
| 2009-10-27 | 2009-10-22 | 6.510 | 5,102,623 | -1,475 | 4.59% | 33,216,480 |
| 2009-10-23 | 2009-10-21 | 6.510 | 5,104,098 | +122,894 | 5.13% | 33,226,082 |
| 2009-10-22 | 2009-10-20 | 6.835 | 4,981,204 | +122,894 | 5.01% | 34,047,384 |
| 2009-10-16 | 2009-10-14 | 6.998 | 4,858,310 | +3,441 | 4.88% | 33,998,034 |
| 2009-10-15 | 2009-10-13 | 7.079 | 4,854,869 | +33,427 | 4.88% | 34,369,001 |
| 2009-10-13 | 2009-10-09 | 6.917 | 4,821,442 | +122,894 | 4.85% | 33,347,709 |
| 2009-10-08 | 2009-10-06 | 7.568 | 4,698,548 | -38,835 | 4.72% | 35,556,316 |
| 2009-10-07 | 2009-10-05 | 7.730 | 4,737,383 | -209,411 | 4.76% | 36,621,172 |
| 2009-10-06 | 2009-10-02 | 6.998 | 4,946,794 | +24,579 | 4.97% | 34,617,238 |
| 2009-09-24 | 2009-09-22 | 5.940 | 4,922,215 | -12,289 | 4.95% | 29,238,398 |
| 2009-09-21 | 2009-09-17 | 6.266 | 4,934,504 | -29,495 | 4.96% | 30,917,500 |
| 2009-09-18 | 2009-09-16 | 6.266 | 4,963,999 | +29,495 | 4.99% | 31,102,303 |
| 2009-09-15 | 2009-09-11 | 6.591 | 4,934,504 | +12,289 | 4.96% | 32,523,604 |
| 2009-09-09 | 2009-09-07 | 6.428 | 4,922,215 | +24,579 | 4.95% | 31,641,554 |
| 2009-09-07 | 2009-09-03 | 6.266 | 4,897,636 | -54,073 | 4.92% | 30,686,501 |
| 2009-09-04 | 2009-09-02 | 5.940 | 4,951,709 | +2,457 | 4.98% | 29,413,595 |
| 2009-09-01 | 2009-08-28 | 6.428 | 4,949,252 | -29,003 | 4.98% | 31,815,357 |
| 2009-08-28 | 2009-08-26 | 6.428 | 4,978,255 | +54,074 | 5.00% | 32,001,797 |
| 2009-08-26 | 2009-08-24 | 6.266 | 4,924,181 | +29,003 | 4.95% | 30,852,820 |
| 2009-08-25 | 2009-08-21 | 6.428 | 4,895,178 | +18,188 | 4.92% | 31,467,752 |
| 2009-08-20 | 2009-08-18 | 6.347 | 4,876,990 | -19,172 | 4.90% | 30,953,988 |
| 2009-08-19 | 2009-08-17 | 6.103 | 4,896,162 | +12,290 | 4.92% | 29,880,453 |
| 2009-08-18 | 2009-08-14 | 6.347 | 4,883,872 | -2,458 | 4.91% | 30,997,667 |
| 2009-08-17 | 2009-08-13 | 6.428 | 4,886,330 | -95,857 | 4.91% | 31,410,874 |
| 2009-08-14 | 2009-08-12 | 6.591 | 4,982,187 | +28,511 | 5.01% | 32,837,885 |
| 2009-08-13 | 2009-08-11 | 6.672 | 4,953,676 | +96,841 | 4.98% | 33,053,053 |
| 2009-08-12 | 2009-08-10 | 6.184 | 4,856,835 | -8,357 | 4.88% | 30,035,653 |
| 2009-08-11 | 2009-08-07 | 6.021 | 4,865,192 | +9,831 | 4.89% | 29,295,562 |
| 2009-08-10 | 2009-08-06 | 6.184 | 4,855,361 | -9,831 | 4.88% | 30,026,537 |
| 2009-08-07 | 2009-08-05 | 6.184 | 4,865,192 | -1,475 | 6.13% | 30,087,334 |
| 2009-08-06 | 2009-08-04 | 6.103 | 4,866,667 | -26,053 | 6.13% | 29,700,450 |
| 2009-08-05 | 2009-08-03 | 6.428 | 4,892,720 | +12,289 | 6.16% | 31,451,951 |
| 2009-08-04 | 2009-07-31 | 6.184 | 4,880,431 | +47,683 | 6.15% | 30,181,575 |
| 2009-07-31 | 2009-07-29 | 9.358 | 4,832,748 | +4,682,252 | 6.09% | 45,223,287 |
| 2009-07-15 | 2009-07-13 | 9.114 | 150,496 | -3,932 | 0.57% | 1,371,555 |
| 2009-07-14 | 2009-07-10 | 9.032 | 154,428 | -7,374 | 0.58% | 1,394,823 |
| 2009-07-10 | 2009-07-08 | 8.788 | 161,802 | +11,306 | 0.61% | 1,421,929 |
| 2009-07-07 | 2009-07-03 | 7.730 | 150,496 | -7,373 | 0.57% | 1,163,372 |
| 2009-07-03 | 2009-06-30 | 9.520 | 157,869 | -4,425 | 0.60% | 1,502,979 |
| 2009-07-02 | 2009-06-29 | 10.171 | 162,294 | -6,882 | 0.61% | 1,650,755 |
| 2009-06-29 | 2009-06-25 | 10.985 | 169,176 | +11,307 | 0.64% | 1,858,415 |
| 2009-06-16 | 2009-06-12 | 10.009 | 157,869 | -1,475 | 0.60% | 1,580,055 |
| 2009-06-12 | 2009-06-10 | 10.578 | 159,344 | +1,475 | 0.60% | 1,685,579 |
| 2009-06-10 | 2009-06-08 | 9.602 | 157,869 | -983 | 0.60% | 1,515,825 |
| 2009-06-09 | 2009-06-05 | 9.276 | 158,852 | +983 | 0.60% | 1,473,559 |
| 2009-06-05 | 2009-06-03 | 9.846 | 157,869 | -4,425 | 0.60% | 1,554,363 |
| 2009-06-04 | 2009-06-02 | 9.683 | 162,294 | +4,425 | 0.61% | 1,571,519 |
| 2009-06-03 | 2009-06-01 | 11.799 | 157,869 | -2,458 | 0.60% | 1,862,666 |
| 2009-06-02 | 2009-05-29 | 11.880 | 160,327 | -5,408 | 0.61% | 1,904,713 |
| 2009-06-01 | 2009-05-27 | 10.415 | 165,735 | +3,441 | 0.63% | 1,726,213 |
| 2009-05-25 | 2009-05-21 | 10.822 | 162,294 | +2,950 | 0.61% | 1,756,403 |
| 2009-05-21 | 2009-05-19 | 11.880 | 159,344 | +1,475 | 0.60% | 1,893,035 |
| 2009-05-18 | 2009-05-14 | 9.358 | 157,869 | -1,475 | 0.60% | 1,477,287 |
| 2009-05-15 | 2009-05-13 | 9.602 | 159,344 | -5,899 | 0.60% | 1,529,987 |
| 2009-05-13 | 2009-05-11 | 8.300 | 165,243 | -1,475 | 0.63% | 1,371,492 |
| 2009-05-12 | 2009-05-08 | 8.625 | 166,718 | +1,475 | 0.63% | 1,437,999 |
| 2009-04-29 | 2009-04-27 | 7.730 | 165,243 | -983 | 0.63% | 1,277,370 |
| 2009-04-28 | 2009-04-24 | 9.032 | 166,226 | +983 | 0.63% | 1,501,385 |
| 2009-04-24 | 2009-04-22 | 7.405 | 165,243 | -2,458 | 0.63% | 1,223,586 |
| 2009-04-20 | 2009-04-16 | 7.974 | 167,701 | -983 | 0.63% | 1,337,309 |
| 2009-04-08 | 2009-04-06 | 7.405 | 168,684 | -9,831 | 0.64% | 1,249,066 |
| 2009-04-07 | 2009-04-03 | 7.649 | 178,515 | -2,950 | 0.68% | 1,365,440 |
| 2009-04-03 | 2009-04-01 | 6.998 | 181,465 | +1,966 | 0.69% | 1,269,876 |
| 2009-04-02 | 2009-03-31 | 7.079 | 179,499 | +1,475 | 0.68% | 1,270,725 |
| 2009-03-24 | 2009-03-20 | 5.370 | 178,024 | +1,475 | 0.67% | 956,076 |
| 2009-03-20 | 2009-03-18 | 5.696 | 176,549 | +1,475 | 0.67% | 1,005,619 |
| 2009-02-27 | 2009-02-25 | 11.392 | 175,074 | +1,474 | 0.66% | 1,994,435 |
| 2009-02-24 | 2009-02-20 | 4.475 | 173,600 | -3,441 | 0.66% | 776,931 |
| 2009-02-23 | 2009-02-19 | 4.720 | 177,041 | +3,441 | 0.67% | 835,549 |
| 2008-11-03 | 2008-10-30 | 4.882 | 173,600 | -36,720 | 0.48% | 847,561 |
| 2008-10-09 | 2008-10-06 | 8.137 | 210,320 | -50 | 0.58% | 1,711,397 |
| 2008-09-24 | 2008-09-22 | 10.415 | 210,370 | -1,228 | 0.58% | 2,191,109 |
| 2008-09-18 | 2008-09-16 | 7.974 | 211,598 | +14,993 | 0.58% | 1,687,360 |
| 2008-09-11 | 2008-09-09 | 6.591 | 196,605 | -59,874 | 0.54% | 1,295,835 |
| 2008-08-26 | 2008-08-21 | 10.822 | 256,479 | +9,512 | 0.71% | 2,775,707 |
| 2008-07-23 | 2008-07-21 | 10.497 | 246,967 | -1,229 | 0.68% | 2,592,381 |
| 2008-07-16 | 2008-07-14 | 10.171 | 248,196 | -246 | 0.69% | 2,524,497 |
| 2008-07-07 | 2008-07-03 | 9.927 | 248,442 | +74 | 0.69% | 2,466,352 |
| 2008-05-19 | 2008-05-15 | 14.891 | 248,368 | +39,424 | 0.70% | 3,698,425 |
| 2008-04-03 | 2008-04-01 | 14.647 | 208,944 | +7,988 | 0.59% | 3,060,360 |
| 2008-03-28 | 2008-03-26 | 14.647 | 200,956 | -171,289 | 0.78% | 2,943,362 |
| 2008-02-01 | 2008-01-30 | 19.448 | 372,245 | +7,373 | 1.44% | 7,239,306 |
| 2008-01-30 | 2008-01-28 | 19.855 | 364,872 | +246 | 1.41% | 7,244,368 |
| 2008-01-24 | 2008-01-22 | 20.017 | 364,626 | -3,687 | 1.41% | 7,298,824 |
| 2008-01-18 | 2008-01-16 | 28.073 | 368,313 | +12,290 | 1.43% | 10,339,660 |
| 2008-01-16 | 2008-01-14 | 32.548 | 356,023 | -2,458 | 1.38% | 11,587,992 |
| 2008-01-15 | 2008-01-11 | 28.480 | 358,481 | +14,305 | 1.39% | 10,209,496 |
| 2008-01-11 | 2008-01-09 | 25.632 | 344,176 | -1,254 | 1.33% | 8,821,883 |
| 2008-01-10 | 2008-01-08 | 26.446 | 345,430 | -3,834 | 1.34% | 9,135,105 |
| 2008-01-09 | 2008-01-07 | 27.259 | 349,264 | +7,619 | 1.35% | 9,520,697 |
| 2008-01-04 | 2008-01-02 | 30.514 | 341,645 | +6,710 | 1.32% | 10,425,010 |
| 2008-01-03 | 2007-12-31 | 28.887 | 334,935 | +8,726 | 1.30% | 9,675,179 |
| 2008-01-02 | 2007-12-27 | 30.107 | 326,209 | +14,698 | 1.26% | 9,821,273 |
| 2007-12-20 | 2007-12-18 | 30.514 | 311,511 | +1,720 | 1.21% | 9,505,496 |
| 2007-12-18 | 2007-12-14 | 39.465 | 309,791 | -12,289 | 1.20% | 12,225,895 |
| 2007-12-17 | 2007-12-13 | 41.499 | 322,080 | -12,289 | 1.25% | 13,366,080 |
| 2007-11-30 | 2007-11-28 | 45.568 | 334,369 | +13,518 | 1.30% | 15,236,463 |
| 2007-11-29 | 2007-11-27 | 43.127 | 320,851 | -157,427 | 1.25% | 13,837,238 |
| 2007-11-28 | 2007-11-26 | 44.754 | 478,278 | -87,082 | 1.87% | 21,404,901 |
| 2007-11-27 | 2007-11-23 | 42.313 | 565,360 | -93,547 | 2.21% | 23,922,059 |
| 2007-11-26 | 2007-11-22 | 42.313 | 658,907 | -81,995 | 2.57% | 27,880,310 |
| 2007-11-23 | 2007-11-21 | 47.195 | 740,902 | -106,057 | 2.89% | 34,967,042 |
| 2007-11-21 | 2007-11-19 | 52.891 | 846,959 | +7,373 | 3.31% | 44,796,685 |
| 2007-11-20 | 2007-11-16 | 51.264 | 839,586 | +49,748 | 3.28% | 43,040,358 |
| 2007-11-19 | 2007-11-15 | 43.940 | 789,838 | -105,074 | 3.09% | 34,705,789 |
| 2007-11-16 | 2007-11-14 | 43.127 | 894,912 | -130,686 | 3.50% | 38,594,582 |
| 2007-11-15 | 2007-11-13 | 43.127 | 1,025,598 | -3,686 | 4.01% | 44,230,635 |
| 2007-11-14 | 2007-11-12 | 45.568 | 1,029,284 | +2,900 | 4.02% | 46,902,218 |
| 2007-11-13 | 2007-11-09 | 52.891 | 1,026,384 | +28,265 | 4.01% | 54,286,690 |
| 2007-11-12 | 2007-11-08 | 51.264 | 998,119 | +81,430 | 3.90% | 51,167,360 |
| 2007-11-09 | 2007-11-07 | 52.891 | 916,689 | +16,099 | 3.58% | 48,484,789 |
| 2007-11-08 | 2007-11-06 | 53.705 | 900,590 | +4,621 | 3.52% | 48,366,114 |
| 2007-11-07 | 2007-11-05 | 49.636 | 895,969 | -25,439 | 3.50% | 44,472,644 |
| 2007-11-06 | 2007-11-02 | 48.823 | 921,408 | +13,026 | 3.60% | 44,985,584 |
| 2007-11-05 | 2007-11-01 | 48.009 | 908,382 | +861 | 3.55% | 43,610,460 |
| 2007-11-02 | 2007-10-31 | 52.077 | 907,521 | -6,145 | 3.55% | 47,261,423 |
| 2007-11-01 | 2007-10-30 | 52.891 | 913,666 | +52,771 | 3.57% | 48,324,899 |
| 2007-10-31 | 2007-10-29 | 56.146 | 860,895 | +72,261 | 3.36% | 48,335,856 |
| 2007-10-30 | 2007-10-26 | 48.823 | 788,634 | +3,687 | 3.27% | 38,503,205 |
| 2007-10-29 | 2007-10-25 | 48.009 | 784,947 | +145,973 | 3.26% | 37,684,476 |
| 2007-10-26 | 2007-10-24 | 46.382 | 638,974 | +467 | 2.65% | 29,636,586 |
| 2007-10-25 | 2007-10-23 | 46.382 | 638,507 | +41,587 | 2.65% | 29,614,926 |
| 2007-10-24 | 2007-10-22 | 40.686 | 596,920 | -5,284 | 2.48% | 24,286,016 |
| 2007-10-23 | 2007-10-18 | 40.279 | 602,204 | -2,605 | 2.50% | 24,255,988 |
| 2007-10-10 | 2007-10-08 | 39.465 | 604,809 | -6,145 | 2.51% | 23,868,774 |
| 2007-10-08 | 2007-10-04 | 37.838 | 610,954 | +14,895 | 2.54% | 23,117,007 |
| 2007-10-05 | 2007-10-03 | 38.244 | 596,059 | +4,670 | 2.47% | 22,795,926 |
| 2007-10-04 | 2007-10-02 | 42.313 | 591,389 | +5,137 | 2.46% | 25,023,423 |
| 2007-10-03 | 2007-09-28 | 38.244 | 586,252 | +1,597 | 2.43% | 22,420,863 |
| 2007-10-02 | 2007-09-27 | 34.583 | 584,655 | -30,846 | 2.43% | 20,218,956 |
| 2007-09-27 | 2007-09-24 | 31.735 | 615,501 | +147 | 2.62% | 19,532,755 |
| 2007-09-25 | 2007-09-21 | 32.142 | 615,354 | -4,227 | 2.62% | 19,778,450 |
| 2007-09-21 | 2007-09-19 | 32.955 | 619,581 | +98 | 2.63% | 20,418,473 |
| 2007-09-18 | 2007-09-14 | 32.142 | 619,483 | +1,229 | 2.63% | 19,911,163 |
| 2007-09-12 | 2007-09-10 | 34.176 | 618,254 | +12,289 | 2.63% | 21,129,361 |
| 2007-09-11 | 2007-09-07 | 32.548 | 605,965 | -17,205 | 2.58% | 19,723,213 |
| 2007-09-10 | 2007-09-06 | 31.328 | 623,170 | +3,269 | 2.65% | 19,522,589 |
| 2007-09-06 | 2007-09-04 | 32.548 | 619,901 | +1,229 | 2.63% | 20,176,808 |
| 2007-09-05 | 2007-09-03 | 34.176 | 618,672 | +738 | 2.63% | 21,143,646 |
| 2007-09-04 | 2007-08-31 | 33.769 | 617,934 | +225,362 | 2.63% | 20,867,015 |
| 2007-09-03 | 2007-08-30 | 36.210 | 392,572 | -14,747 | 1.67% | 14,215,085 |
| 2007-08-31 | 2007-08-29 | 34.583 | 407,319 | +259,552 | 1.73% | 14,086,196 |
| 2007-08-30 | 2007-08-28 | 30.921 | 147,767 | +7,127 | 0.63% | 4,569,106 |
| 2007-08-29 | 2007-08-27 | 31.735 | 140,640 | +17,205 | 0.60% | 4,463,172 |
| 2007-08-28 | 2007-08-24 | 26.446 | 123,435 | +5,703 | 0.52% | 3,264,313 |
| 2007-08-20 | 2007-08-16 | 19.366 | 117,732 | -983 | 0.50% | 2,280,036 |
| 2007-08-16 | 2007-08-14 | 22.784 | 118,715 | +983 | 0.50% | 2,704,791 |
| 2007-08-02 | 2007-07-31 | 30.107 | 117,732 | +98,315 | 0.50% | 3,544,593 |
| 2007-07-30 | 2007-07-26 | 32.142 | 19,417 | +4,866 | 0.10% | 624,093 |
| 2007-07-26 | 2007-07-24 | 32.955 | 14,551 | -245 | 0.07% | 479,532 |
| 2007-07-20 | 2007-07-18 | 31.735 | 14,796 | +147 | 0.08% | 469,547 |
| 2007-07-17 | 2007-07-13 | 30.921 | 14,649 | +1,229 | 0.07% | 452,962 |
| 2007-07-13 | 2007-07-11 | 32.548 | 13,420 | -129,358 | 0.07% | 436,800 |
| 2007-07-12 | 2007-07-10 | 32.142 | 142,778 | -103,968 | 0.72% | 4,589,111 |
| 2007-07-11 | 2007-07-09 | 35.396 | 246,746 | +74 | 1.25% | 8,733,926 |
| 2007-07-10 | 2007-07-06 | 35.396 | 246,672 | -24,579 | 1.25% | 8,731,307 |
| 2007-07-09 | 2007-07-05 | 36.210 | 271,251 | -24,579 | 1.38% | 9,822,035 |
| 2007-07-06 | 2007-07-04 | 30.514 | 295,830 | -48,690 | 1.50% | 9,027,004 |
| 2007-07-05 | 2007-07-03 | 31.735 | 344,520 | -21,261 | 1.75% | 10,933,248 |
| 2007-07-04 | 2007-06-29 | 32.548 | 365,781 | -152,634 | 1.86% | 11,905,600 |
| 2007-07-03 | 2007-06-28 | 36.617 | 518,415 | -198,105 | 2.63% | 18,982,797 |
| 2007-06-29 | 2007-06-27 | 40.686 | 716,520 | -207,076 | 3.69% | 29,152,007 |
| 2007-06-28 | 2007-06-26 | 43.940 | 923,596 | +911,454 | 4.76% | 40,583,167 |
| 2007-06-26 | 2007-06-22 | 12,142 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy