History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 501,523 +0 0.05% 109,834
2025-10-13 2025-10-09 0.330 501,523 +0 0.05% 165,503
2025-10-10 2025-10-08 0.340 501,523 +0 0.05% 170,518
2025-10-09 2025-10-06 0.340 501,523 +0 0.05% 170,518
2025-10-08 2025-10-03 0.360 501,523 +0 0.05% 180,548
2025-10-06 2025-10-02 0.315 501,523 -5,010,000 0.05% 157,980
2025-08-18 2025-08-14 0.270 5,511,523 -375 0.50% 1,488,111
2025-07-09 2025-07-07 0.455 5,511,898 +210,000 0.50% 2,507,914
2025-07-08 2025-07-04 0.465 5,301,898 +390,000 0.48% 2,465,383
2025-07-07 2025-07-03 0.460 4,911,898 +510,000 0.45% 2,259,473
2025-07-04 2025-07-02 0.495 4,401,898 +900,000 0.40% 2,178,940
2025-06-25 2025-06-23 0.285 3,501,898 +600,000 0.32% 998,041
2025-06-24 2025-06-20 0.285 2,901,898 +1,800,000 0.27% 827,041
2025-06-20 2025-06-18 0.182 1,101,898 +600,000 0.10% 200,545
2025-03-10 2025-03-06 0.285 501,898 -10,000 0.05% 143,041
2025-02-10 2025-02-06 0.310 511,898 -30,000 0.05% 158,688
2024-10-04 2024-10-02 0.390 541,898 +29,999 0.05% 211,340
2024-05-14 2024-05-10 0.210 511,899 -24,000 0.06% 107,499
2024-04-26 2024-04-24 0.210 535,899 +24,000 0.06% 112,539
2023-04-03 2023-03-30 0.120 511,899 -16,625 0.06% 61,428
2022-05-12 2022-05-10 0.260 528,524 -510,000 0.06% 137,416
2022-05-10 2022-05-05 0.280 1,038,524 -120,000 0.11% 290,787
2022-03-30 2022-03-28 0.310 1,158,524 -12,000 0.13% 359,142
2022-03-28 2022-03-24 0.380 1,170,524 +12,000 0.13% 444,799
2022-03-04 2022-03-02 0.240 1,158,524 -48,000 0.13% 278,046
2022-03-02 2022-02-28 0.230 1,206,524 +48,000 0.13% 277,501
2022-01-06 2022-01-04 0.290 1,158,524 -12,000 0.13% 335,972
2022-01-04 2021-12-31 0.290 1,170,524 +12,000 0.13% 339,452
2022-01-03 2021-12-29 0.230 1,158,524 -264,000 0.13% 266,461
2021-12-03 2021-12-01 0.160 1,422,524 +900,000 0.16% 227,604
2021-11-24 2021-11-22 0.180 522,524 -18,000 0.06% 94,054
2021-11-23 2021-11-19 0.180 540,524 +234,000 0.06% 97,294
2021-10-15 2021-10-11 0.230 306,524 +30,000 0.03% 70,501
2021-08-12 2021-08-10 0.240 276,524 -18,000 0.03% 66,366
2021-08-09 2021-08-05 0.270 294,524 +36,000 0.03% 79,521
2021-06-24 2021-06-22 0.380 258,524 -18,000 0.03% 98,239
2021-06-22 2021-06-18 0.380 276,524 +18,000 0.03% 105,079
2021-06-01 2021-05-28 0.500 258,524 -42,000 0.03% 129,262
2021-05-31 2021-05-27 0.570 300,524 +120,000 0.03% 171,299
2019-07-16 2019-07-12 0.240 180,524 +20,000 0.02% 43,326
2018-08-28 2018-08-24 0.220 160,524 -102,000 0.02% 35,315
2018-08-20 2018-08-16 0.180 262,524 +96,000 0.03% 47,254
2018-07-25 2018-07-23 0.210 166,524 +6,000 0.02% 34,970
2018-07-20 2018-07-18 0.210 160,524 -6,000 0.02% 33,710
2018-07-17 2018-07-13 0.190 166,524 -60,000 0.02% 31,640
2018-07-16 2018-07-12 0.190 226,524 +6,000 0.02% 43,040
2018-07-13 2018-07-11 0.170 220,524 +60,000 0.02% 37,489
2018-06-06 2018-06-04 0.280 160,524 -1,625 0.02% 44,947
2018-04-23 2018-04-19 0.330 162,149 -401 0.02% 53,509
2018-03-29 2018-03-27 0.360 162,550 -18,000 0.02% 58,518
2018-03-27 2018-03-23 0.330 180,550 +42,000 0.02% 59,582
2018-03-21 2018-03-19 0.430 138,550 -24,000 0.02% 59,576
2018-03-16 2018-03-14 0.450 162,550 -18,000 0.02% 73,148
2018-03-15 2018-03-13 0.450 180,550 +18,000 0.02% 81,247
2018-03-12 2018-03-08 0.490 162,550 -48,000 0.02% 79,650
2018-03-06 2018-03-02 0.380 210,550 +48,000 0.02% 80,009
2018-03-02 2018-02-28 0.270 162,550 -258,000 0.02% 43,888
2018-02-26 2018-02-22 0.210 420,550 -24,000 0.05% 88,316
2018-02-23 2018-02-21 0.200 444,550 -60,000 0.05% 88,910
2018-02-22 2018-02-20 0.210 504,550 +60,000 0.06% 105,956
2018-02-14 2018-02-12 0.220 444,550 +234,000 0.05% 97,801
2018-02-13 2018-02-09 0.500 210,550 -48,000 0.02% 105,275
2018-02-09 2018-02-07 0.480 258,550 -6,000 0.03% 124,104
2017-11-13 2017-11-09 0.570 264,550 -42,000 0.03% 150,794
2017-10-18 2017-10-16 0.710 306,550 -72,000 0.03% 217,650
2017-10-12 2017-10-10 0.610 378,550 -78,000 0.04% 230,916
2017-09-22 2017-09-20 0.480 456,550 +24,000 0.05% 219,144
2017-09-08 2017-09-06 0.450 432,550 +120,000 0.05% 194,647
2017-09-05 2017-09-01 0.450 312,550 -2,917 0.04% 140,648
2017-08-08 2017-08-04 0.590 315,467 -36,000 0.04% 186,126
2017-07-26 2017-07-24 0.560 351,467 -625 0.04% 196,822
2017-07-24 2017-07-20 0.510 352,092 -90,000 0.04% 179,567
2017-06-05 2017-06-01 0.650 442,092 +72,000 0.05% 287,360
2017-05-31 2017-05-26 0.680 370,092 -42,000 0.04% 251,663
2017-05-29 2017-05-25 0.650 412,092 -30,000 0.05% 267,860
2017-05-26 2017-05-24 0.700 442,092 +72,000 0.05% 309,464
2017-05-22 2017-05-18 0.670 370,092 +12,000 0.04% 247,962
2017-03-06 2017-03-02 1.050 358,092 -250 0.04% 375,997
2017-03-03 2017-03-01 1.040 358,342 +12,000 0.04% 372,676
2017-02-24 2017-02-22 1.040 346,342 -24,000 0.04% 360,196
2017-02-10 2017-02-08 1.090 370,342 +24,000 0.04% 403,673
2016-11-28 2016-11-24 1.250 346,342 +6,000 0.04% 432,928
2016-10-06 2016-10-04 1.100 340,342 +12,000 0.04% 374,376
2016-10-05 2016-10-03 1.050 328,342 +36,000 0.04% 344,759
2016-05-06 2016-05-04 1.160 292,342 +66,000 0.03% 339,117
2016-04-18 2016-04-14 1.360 226,342 -90,000 0.03% 307,825
2016-04-15 2016-04-13 1.310 316,342 -60,000 0.04% 414,408
2016-03-03 2016-03-01 1.090 376,342 -500 0.04% 410,213
2015-10-06 2015-10-02 1.420 376,842 -90,000 0.04% 535,116
2015-07-06 2015-07-02 1.550 466,842 -24,000 0.05% 723,605
2015-07-02 2015-06-29 1.350 490,842 -24,000 0.06% 662,637
2015-06-23 2015-06-19 1.620 514,842 +12,000 0.06% 834,044
2015-06-22 2015-06-18 1.720 502,842 +24,000 0.06% 864,888
2015-06-19 2015-06-17 1.670 478,842 -12,000 0.05% 799,666
2015-06-17 2015-06-15 1.670 490,842 +18,000 0.06% 819,706
2015-06-15 2015-06-11 1.570 472,842 -30,000 0.05% 742,362
2015-06-12 2015-06-10 1.420 502,842 -16,000 0.06% 714,036
2015-06-11 2015-06-09 1.250 518,842 +12,000 0.06% 648,552
2015-06-05 2015-06-03 1.500 506,842 -18,000 0.06% 760,263
2015-06-04 2015-06-02 1.870 524,842 +138,000 0.06% 981,455
2015-06-03 2015-06-01 1.370 386,842 +30,000 0.04% 529,974
2015-05-27 2015-05-22 1.020 356,842 -18,000 0.04% 363,979
2015-05-20 2015-05-18 1.040 374,842 +18,000 0.04% 389,836
2015-05-07 2015-05-05 1.480 356,842 -48,000 0.04% 528,126
2015-05-06 2015-05-04 1.350 404,842 +22,000 0.05% 546,537
2015-04-27 2015-04-23 0.900 382,842 +60,000 0.04% 344,558
2015-04-22 2015-04-20 0.920 322,842 -21,000 0.04% 297,015
2015-04-21 2015-04-17 0.940 343,842 +174,000 0.04% 323,211
2015-04-16 2015-04-14 0.730 169,842 -96,000 0.02% 123,985
2015-04-10 2015-04-08 0.570 265,842 +60,000 0.03% 151,530
2015-04-09 2015-04-02 0.600 205,842 -6,000 0.02% 123,505
2015-04-01 2015-03-30 0.630 211,842 -12,000 0.02% 133,460
2015-03-31 2015-03-27 0.600 223,842 +12,000 0.03% 134,305
2014-12-19 2014-12-17 0.520 211,842 +95,850 0.02% 110,158
2014-12-03 2014-12-01 0.660 115,992 +21,000 0.05% 76,555
2014-11-21 2014-11-19 0.506 94,992 +9,000 0.04% 48,050
2014-11-20 2014-11-18 0.452 85,992 -167,308 0.04% 38,827
2014-09-03 2014-09-01 0.377 253,300 -736 0.04% 95,451
2014-07-09 2014-07-07 0.452 254,036 -88,369 0.04% 114,701
2014-06-26 2014-06-24 0.377 342,405 +82,478 0.05% 129,028
2014-06-25 2014-06-23 0.373 259,927 -53,022 0.04% 97,066
2014-06-20 2014-06-18 0.319 312,949 -8,837 0.05% 99,867
2014-06-10 2014-06-06 0.323 321,786 -3,682 0.05% 103,780
2014-06-04 2014-05-30 0.363 325,468 +8,837 0.05% 118,226
2014-05-13 2014-05-09 0.268 316,631 +38,882 0.05% 84,918
2014-04-29 2014-04-25 0.306 277,749 -736 0.07% 84,863
2014-04-08 2014-04-04 0.379 278,485 -88,315 0.07% 105,515
2014-04-01 2014-03-28 0.387 366,800 -12,609 0.07% 141,812
2014-03-04 2014-02-28 0.369 379,409 -7,760 0.07% 139,842
2014-02-21 2014-02-19 0.381 387,169 -46,557 0.07% 147,692
2014-01-10 2014-01-08 0.410 433,726 -1,455 0.08% 177,749
2013-12-11 2013-12-09 0.443 435,181 -34,918 0.08% 192,926
2013-12-10 2013-12-06 0.467 470,099 -23,279 0.09% 219,311
2013-11-28 2013-11-26 0.451 493,378 -4,849 0.09% 222,542
2013-11-19 2013-11-15 0.441 498,227 +23,278 0.09% 219,592
2013-11-05 2013-11-01 0.448 474,949 -64,016 0.09% 213,005
2013-10-18 2013-10-16 0.461 538,965 -2,310,729 0.10% 248,661
2013-10-03 2013-09-30 0.526 2,849,694 +2,374,745 0.53% 1,498,380
2013-08-07 2013-08-05 0.572 474,949 +13,579 0.09% 271,765
2013-07-22 2013-07-18 0.603 461,370 -38,798 0.09% 278,265
2013-07-10 2013-07-08 0.526 500,168 +3,880 0.09% 262,990
2013-06-17 2013-06-13 0.742 496,288 -7,759 0.09% 368,400
2013-05-24 2013-05-22 0.758 504,047 -26,189 0.09% 381,955
2013-05-09 2013-05-07 0.835 530,236 -58,196 0.10% 442,800
2013-05-07 2013-05-03 0.804 588,432 +1,616 0.11% 473,200
2013-04-30 2013-04-26 0.820 586,816 -485 0.13% 480,975
2013-04-29 2013-04-25 0.758 587,301 -1,940 0.13% 445,043
2013-04-23 2013-04-19 0.711 589,241 +485 0.13% 419,175
2013-04-19 2013-04-17 0.711 588,756 -19,399 0.13% 418,830
2013-04-16 2013-04-12 0.773 608,155 -27,158 0.13% 470,250
2013-04-12 2013-04-10 0.789 635,313 +19,399 0.14% 501,075
2013-04-08 2013-04-03 0.742 615,914 +9,699 0.13% 457,200
2013-03-22 2013-03-20 0.773 606,215 +5,820 0.13% 468,750
2013-03-14 2013-03-12 0.912 600,395 +32,978 0.13% 547,815
2013-03-12 2013-03-08 0.990 567,417 -48,012 0.12% 561,600
2013-03-11 2013-03-07 0.881 615,429 -7,760 0.13% 542,497
2013-03-07 2013-03-05 0.881 623,189 +31,038 0.14% 549,338
2013-03-06 2013-03-04 0.928 592,151 +16,974 0.13% 549,450
2013-03-05 2013-03-01 0.990 575,177 -485 0.13% 569,280
2013-02-28 2013-02-26 0.974 575,662 +7,760 0.13% 560,858
2013-02-26 2013-02-22 1.175 567,902 -5,335 0.12% 667,470
2013-02-08 2013-02-06 1.330 573,237 -4,849 0.13% 762,390
2013-02-06 2013-02-04 1.407 578,086 +4,849 0.13% 813,539
2013-02-05 2013-02-01 1.284 573,237 -25,218 0.13% 735,795
2013-01-31 2013-01-29 1.284 598,455 -179,925 0.13% 768,165
2013-01-30 2013-01-28 1.067 778,380 +32,008 0.17% 830,588
2013-01-29 2013-01-25 1.005 746,372 +154,706 0.16% 750,263
2013-01-21 2013-01-17 1.531 591,666 +25,219 0.13% 905,851
2013-01-17 2013-01-15 1.546 566,447 -1,940 0.12% 876,000
2013-01-14 2013-01-10 1.701 568,387 +77,596 0.12% 966,900
2013-01-10 2013-01-08 1.748 490,791 +12,609 0.11% 857,669
2013-01-08 2013-01-04 1.748 478,182 +19,399 0.10% 835,635
2013-01-03 2012-12-31 2.072 458,783 +29,098 0.10% 950,729
2012-06-20 2012-06-18 2.583 429,685 -31,523 0.09% 1,109,715
2012-04-02 2012-03-29 2.382 461,208 -14,549 0.11% 1,098,405
2012-02-28 2012-02-24 3.248 475,757 +4,364 0.11% 1,545,074
2012-02-23 2012-02-21 3.325 471,393 +4,850 0.11% 1,567,351
2012-02-22 2012-02-20 3.418 466,543 +4,850 0.11% 1,594,515
2012-02-10 2012-02-08 2.892 461,693 +2,910 0.11% 1,335,179
2012-02-08 2012-02-06 2.923 458,783 +32,008 0.11% 1,340,954
2012-01-13 2012-01-11 2.320 426,775 -64,986 0.10% 990,000
2012-01-11 2012-01-09 2.072 491,761 +970 0.11% 1,019,069
2012-01-10 2012-01-06 2.088 490,791 +5,819 0.11% 1,024,649
2011-11-24 2011-11-22 3.402 484,972 -14,549 0.12% 1,650,001
2011-11-23 2011-11-21 3.480 499,521 -1,940 0.12% 1,738,125
2011-11-21 2011-11-17 3.356 501,461 -64,016 0.12% 1,682,835
2011-11-18 2011-11-16 3.572 565,477 +17,944 0.14% 2,020,094
2011-11-14 2011-11-10 2.938 547,533 +5,819 0.13% 1,608,824
2011-11-08 2011-11-04 3.077 541,714 +52,377 0.13% 1,667,124
2011-11-07 2011-11-03 3.186 489,337 -2,909 0.12% 1,558,906
2011-11-04 2011-11-02 3.263 492,246 -13,095 0.12% 1,606,236
2011-11-03 2011-11-01 3.217 505,341 -58,196 0.12% 1,625,521
2011-11-02 2011-10-31 3.093 563,537 +71,291 0.14% 1,742,999
2011-10-31 2011-10-27 3.263 492,246 -5,820 0.12% 1,606,236
2011-10-28 2011-10-26 3.217 498,066 +4,365 0.13% 1,602,120
2011-10-27 2011-10-25 2.954 493,701 -11,640 0.13% 1,458,284
2011-10-26 2011-10-24 2.815 505,341 +11,640 0.13% 1,422,331
2011-10-25 2011-10-21 3.077 493,701 +11,639 0.13% 1,519,364
2011-10-24 2011-10-20 3.944 482,062 +2,910 0.12% 1,901,025
2011-10-19 2011-10-17 4.562 479,152 -11,155 0.12% 2,185,949
2011-10-12 2011-10-10 3.294 490,307 -11,639 0.13% 1,615,074
2011-10-10 2011-10-06 2.799 501,946 +5,820 0.13% 1,405,013
2011-10-04 2011-09-30 3.758 496,126 -1,940 0.13% 1,864,417
2011-09-27 2011-09-23 3.944 498,066 -3,880 0.13% 1,964,137
2011-09-26 2011-09-22 3.866 501,946 -6,304 0.13% 1,940,626
2011-08-30 2011-08-26 5.035 508,250 -6,921 0.14% 2,558,956
2011-08-25 2011-08-23 5.264 515,171 +7,866 0.14% 2,711,702
2011-08-24 2011-08-22 5.187 507,305 +14,747 0.14% 2,631,598
2011-08-16 2011-08-12 5.416 492,558 +4,916 0.14% 2,667,824
2011-08-11 2011-08-09 5.569 487,642 -11,798 0.14% 2,715,597
2011-08-10 2011-08-08 5.721 499,440 -47,191 0.14% 2,857,498
2011-08-09 2011-08-05 6.103 546,631 -21,630 0.15% 3,335,997
2011-08-08 2011-08-04 6.332 568,261 +13,764 0.16% 3,598,051
2011-08-04 2011-08-02 6.408 554,497 +4,916 0.15% 3,553,202
2011-08-03 2011-08-01 6.484 549,581 -5,899 0.15% 3,563,625
2011-08-01 2011-07-28 6.408 555,480 -5,899 0.17% 3,559,501
2011-07-29 2011-07-27 6.255 561,379 +28,512 0.17% 3,511,652
2011-07-27 2011-07-25 5.416 532,867 +7,373 0.16% 2,886,148
2011-07-25 2011-07-21 5.416 525,494 -4,916 0.16% 2,846,214
2011-07-22 2011-07-20 5.187 530,410 +1,967 0.16% 2,751,453
2011-07-21 2011-07-19 5.493 528,443 +65,871 0.16% 2,902,499
2011-07-19 2011-07-15 5.950 462,572 -983 0.14% 2,752,424
2011-07-14 2011-07-12 5.798 463,555 +3,932 0.14% 2,687,548
2011-07-11 2011-07-07 6.103 459,623 -11,797 0.14% 2,805,002
2011-07-08 2011-07-06 6.103 471,420 +11,797 0.14% 2,876,997
2011-07-06 2011-07-04 6.255 459,623 +983 0.14% 2,875,127
2011-06-28 2011-06-24 6.637 458,640 +3,441 0.14% 3,043,916
2011-06-23 2011-06-21 5.874 455,199 -4,915 0.14% 2,673,828
2011-06-21 2011-06-17 6.255 460,114 -6,391 0.14% 2,878,198
2011-06-20 2011-06-16 6.408 466,505 +4,916 0.14% 2,989,352
2011-06-15 2011-06-13 6.637 461,589 -2,949 0.14% 3,063,488
2011-06-14 2011-06-10 6.789 464,538 +983 0.14% 3,153,934
2011-06-13 2011-06-09 6.713 463,555 +27,528 0.14% 3,111,898
2011-06-10 2011-06-08 7.247 436,027 +10,323 0.13% 3,159,937
2011-06-07 2011-06-02 8.086 425,704 +9,831 0.13% 3,442,350
2011-06-01 2011-05-30 8.086 415,873 +6,883 0.13% 3,362,854
2011-05-31 2011-05-27 7.934 408,990 +491 0.12% 3,244,796
2011-05-30 2011-05-26 8.391 408,499 +9,832 0.13% 3,427,876
2011-05-26 2011-05-24 8.544 398,667 -9,832 0.12% 3,406,197
2011-05-25 2011-05-23 8.544 408,499 +492 0.13% 3,490,201
2011-05-24 2011-05-20 8.697 408,007 +10,814 0.13% 3,548,247
2011-05-23 2011-05-19 8.697 397,193 +983 0.12% 3,454,203
2011-05-20 2011-05-18 8.849 396,210 -15,730 0.12% 3,506,104
2011-05-19 2011-05-17 8.239 411,940 +25,070 0.13% 3,393,901
2011-05-18 2011-05-16 8.391 386,870 +26,545 0.12% 3,246,378
2011-05-17 2011-05-13 8.391 360,325 +3,933 0.11% 3,023,629
2011-05-16 2011-05-12 8.391 356,392 +3,933 0.11% 2,990,626
2011-05-13 2011-05-11 8.239 352,459 +5,899 0.11% 2,903,847
2011-05-12 2011-05-09 8.391 346,560 +19,663 0.11% 2,908,121
2011-05-11 2011-05-06 8.544 326,897 +6,882 0.10% 2,792,996
2011-05-09 2011-05-05 8.697 320,015 -1,967 0.10% 2,783,022
2011-05-05 2011-05-03 8.849 321,982 +31,461 0.10% 2,849,253
2011-05-04 2011-04-29 8.849 290,521 +983 0.09% 2,570,851
2011-05-03 2011-04-28 9.002 289,538 +25,562 0.09% 2,606,328
2011-04-29 2011-04-27 8.849 263,976 -9,831 0.08% 2,335,952
2011-04-28 2011-04-26 8.849 273,807 +84,059 0.08% 2,422,947
2011-04-27 2011-04-21 8.086 189,748 -6,882 0.06% 1,534,350
2011-04-26 2011-04-20 8.086 196,630 +4,916 0.06% 1,590,000
2011-04-21 2011-04-19 8.086 191,714 +9,340 0.06% 1,550,248
2011-04-20 2011-04-18 8.239 182,374 +9,831 0.06% 1,502,547
2011-04-18 2011-04-14 8.391 172,543 -983 0.05% 1,447,876
2011-04-15 2011-04-13 8.544 173,526 +29,986 0.06% 1,482,600
2011-04-14 2011-04-12 8.697 143,540 -7,865 0.05% 1,248,301
2011-04-13 2011-04-11 8.544 151,405 +24,579 0.05% 1,293,599
2011-04-08 2011-04-06 7.629 126,826 +2,458 0.04% 967,497
2011-04-07 2011-04-04 7.629 124,368 +9,831 0.04% 948,746
2011-04-06 2011-04-01 7.018 114,537 +6,390 0.04% 803,850
2011-04-04 2011-03-31 7.171 108,147 +4,425 0.04% 775,503
2011-04-01 2011-03-30 7.323 103,722 -19,663 0.04% 759,598
2011-03-30 2011-03-28 6.484 123,385 +9,831 0.04% 800,060
2011-03-24 2011-03-22 6.408 113,554 +3,933 0.04% 727,651
2011-03-23 2011-03-21 6.561 109,621 +11,798 0.04% 719,173
2011-03-22 2011-03-18 6.027 97,823 -8,849 0.03% 589,535
2011-03-16 2011-03-14 6.255 106,672 -9,831 0.04% 667,276
2011-03-14 2011-03-10 6.027 116,503 +2,949 0.04% 702,111
2011-02-15 2011-02-11 6.332 113,554 +6,882 0.04% 718,988
2011-02-11 2011-02-09 6.484 106,672 -1,966 0.04% 691,689
2011-01-21 2011-01-19 6.103 108,638 +3,933 0.04% 662,999
2011-01-19 2011-01-17 6.789 104,705 +1,966 0.04% 710,884
2011-01-14 2011-01-12 6.789 102,739 -347,052 0.04% 697,536
2011-01-13 2011-01-11 7.018 449,791 -1,966 0.16% 3,156,749
2011-01-11 2011-01-07 6.866 451,757 -1,967 0.16% 3,101,622
2011-01-10 2011-01-06 6.408 453,724 +347,052 0.16% 2,907,451
2011-01-07 2011-01-05 6.561 106,672 -12,781 0.04% 699,826
2011-01-06 2011-01-04 5.798 119,453 -26,053 0.04% 692,551
2011-01-04 2010-12-31 5.035 145,506 +4,916 0.05% 732,599
2010-12-07 2010-12-03 5.416 140,590 +983 0.05% 761,472
2010-12-03 2010-12-01 5.493 139,607 +11,797 0.06% 766,798
2010-12-02 2010-11-30 5.187 127,810 +6,391 0.05% 663,002
2010-11-12 2010-11-10 5.264 121,419 -1,966 0.05% 639,112
2010-11-02 2010-10-29 5.264 123,385 +1,966 0.05% 649,461
2010-09-30 2010-09-28 5.340 121,419 -2,949 0.05% 648,375
2010-09-15 2010-09-13 5.874 124,368 +12,780 0.06% 730,535
2010-08-26 2010-08-24 5.493 111,588 +20,647 0.05% 612,903
2010-08-11 2010-08-09 6.408 90,941 +983 0.04% 582,748
2010-08-09 2010-08-05 6.713 89,958 -16,222 0.04% 603,898
2010-08-04 2010-08-02 6.789 106,180 -11,798 0.05% 720,899
2010-07-28 2010-07-26 7.018 117,978 +16,222 0.06% 828,000
2010-06-10 2010-06-08 6.484 101,756 +3,933 0.05% 659,812
2010-05-14 2010-05-12 9.154 97,823 +4,915 0.06% 895,496
2010-05-10 2010-05-06 10.680 92,908 -14,747 0.06% 992,253
2010-05-07 2010-05-05 10.680 107,655 -4,916 0.07% 1,149,751
2010-05-06 2010-05-04 9.917 112,571 +19,663 0.07% 1,116,378
2010-04-30 2010-04-28 11.748 92,908 +492 0.06% 1,091,479
2010-04-21 2010-04-19 12.053 92,416 +7,865 0.06% 1,113,899
2010-03-26 2010-03-24 13.426 84,551 -2,949 0.06% 1,135,201
2010-03-22 2010-03-18 13.731 87,500 +1,474 0.06% 1,201,495
2010-03-18 2010-03-16 13.731 86,026 -983 0.06% 1,181,255
2010-03-04 2010-03-02 13.274 87,009 -12,289 0.06% 1,154,928
2010-03-03 2010-03-01 13.731 99,298 +9,831 0.07% 1,363,498
2010-02-26 2010-02-24 13.426 89,467 +2,458 0.06% 1,201,205
2010-01-26 2010-01-22 13.731 87,009 +7,865 0.06% 1,194,753
2010-01-21 2010-01-19 13.579 79,144 +2,458 0.06% 1,074,681
2010-01-20 2010-01-18 13.884 76,686 -2,949 0.06% 1,064,704
2010-01-19 2010-01-15 14.494 79,635 +983 0.06% 1,154,248
2010-01-18 2010-01-14 14.952 78,652 +9,340 0.06% 1,176,000
2010-01-13 2010-01-11 14.037 69,312 +2,949 0.05% 972,899
2009-12-15 2009-12-11 12.206 66,363 -127,645 0.05% 810,004
2009-12-01 2009-11-27 8.951 194,008 +157,631 0.14% 1,736,531
2009-11-30 2009-11-26 9.358 36,377 +2,458 0.03% 340,404
2009-11-27 2009-11-25 8.300 33,919 -14,747 0.03% 281,523
2009-11-18 2009-11-16 7.323 48,666 -9,831 0.04% 356,400
2009-11-12 2009-11-10 6.998 58,497 -3,933 0.04% 409,357
2009-11-02 2009-10-29 6.591 62,430 +4,916 0.06% 411,480
2009-10-15 2009-10-13 7.079 57,514 -49,158 0.06% 407,158
2009-10-13 2009-10-09 6.917 106,672 +49,158 0.11% 737,801
2009-10-07 2009-10-05 7.730 57,514 -1,475 0.06% 444,598
2009-08-28 2009-08-26 6.428 58,989 -9,832 0.06% 379,200
2009-08-13 2009-08-11 6.672 68,821 -9,831 0.07% 459,203
2009-08-04 2009-07-31 6.184 78,652 +76,686 0.10% 486,400
2009-05-06 2009-05-04 8.056 1,966 -2,458 0.01% 15,838
2009-04-29 2009-04-27 7.730 4,424 +2,458 0.02% 34,199
2009-04-28 2009-04-24 9.032 1,966 -4,916 0.01% 17,757
2009-04-23 2009-04-21 7.486 6,882 -11,306 0.03% 51,520
2009-04-22 2009-04-20 7.649 18,188 -13,273 0.07% 139,118
2009-04-03 2009-04-01 6.998 31,461 -2,458 0.12% 220,161
2009-04-02 2009-03-31 7.079 33,919 +31,953 0.13% 240,122
2008-02-12 2008-02-06 22.377 1,966 +614 0.01% 43,993
2008-01-16 2008-01-14 32.548 1,352 -983 0.01% 44,005
2007-12-21 2007-12-19 31.328 2,335 +737 0.01% 73,151
2007-12-19 2007-12-17 33.769 1,598 -4,915 0.01% 53,963
2007-12-18 2007-12-14 39.465 6,513 -2,458 0.03% 257,035
2007-12-17 2007-12-13 41.499 8,971 -1,229 0.03% 372,290
2007-11-30 2007-11-28 45.568 10,200 -3,687 0.04% 464,792
2007-11-28 2007-11-26 44.754 13,887 +6,145 0.05% 621,500
2007-11-27 2007-11-23 42.313 7,742 +6,144 0.03% 327,587
2007-11-23 2007-11-21 47.195 1,598 -3,686 0.01% 75,418
2007-11-22 2007-11-20 50.450 5,284 -1,229 0.02% 266,578
2007-11-21 2007-11-19 52.891 6,513 -1,229 0.03% 344,480
2007-11-20 2007-11-16 51.264 7,742 -2,458 0.03% 396,884
2007-11-19 2007-11-15 43.940 10,200 +6,145 0.04% 448,192
2007-11-12 2007-11-08 51.264 4,055 -2,458 0.02% 207,875
2007-11-09 2007-11-07 52.891 6,513 -1,229 0.03% 344,480
2007-11-06 2007-11-02 48.823 7,742 +2,458 0.03% 377,985
2007-11-05 2007-11-01 48.009 5,284 +1,229 0.02% 253,679
2007-11-02 2007-10-31 52.077 4,055 -2,458 0.02% 211,174
2007-11-01 2007-10-30 52.891 6,513 +1,229 0.03% 344,480
2007-10-31 2007-10-29 56.146 5,284 -2,090 0.02% 296,676
2007-10-30 2007-10-26 48.823 7,374 +1,991 0.03% 360,018
2007-10-24 2007-10-22 40.686 5,383 -737 0.02% 219,010
2007-10-10 2007-10-08 39.465 6,120 -11,822 0.03% 241,526
2007-10-08 2007-10-04 37.838 17,942 +1,228 0.07% 678,881
2007-10-04 2007-10-02 42.313 16,714 +14,748 0.07% 707,219
2007-09-11 2007-09-07 32.548 1,966 +737 0.01% 63,990
2007-09-10 2007-09-06 31.328 1,229 -369 0.01% 38,502
2007-09-05 2007-09-03 34.176 1,598 -245 0.01% 54,613
2007-09-03 2007-08-30 36.210 1,843 -9,095 0.01% 66,735
2007-08-31 2007-08-29 34.583 10,938 -491 0.05% 378,266
2007-08-20 2007-08-16 19.366 11,429 -1,229 0.05% 221,338
2007-08-09 2007-08-07 18.553 12,658 -615 0.05% 234,839
2007-07-30 2007-07-26 32.142 13,273 +615 0.07% 426,615
2007-07-24 2007-07-20 33.769 12,658 +1,229 0.06% 427,448
2007-07-03 2007-06-28 36.617 11,429 +246 0.06% 418,496
2007-06-28 2007-06-26 43.940 11,183 +1,229 0.06% 491,385
2007-06-26 2007-06-22 9,954 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top