History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 46,625 | +0 | 0.00% | 10,211 |
| 2025-10-13 | 2025-10-09 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-10-10 | 2025-10-08 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2025-10-09 | 2025-10-06 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2025-10-08 | 2025-10-03 | 0.360 | 46,625 | +0 | 0.00% | 16,785 |
| 2025-10-06 | 2025-10-02 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2025-10-03 | 2025-09-30 | 0.325 | 46,625 | +0 | 0.00% | 15,153 |
| 2025-10-02 | 2025-09-29 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2025-09-30 | 2025-09-26 | 0.248 | 46,625 | +0 | 0.00% | 11,563 |
| 2025-09-29 | 2025-09-25 | 0.239 | 46,625 | +0 | 0.00% | 11,143 |
| 2025-09-26 | 2025-09-24 | 0.242 | 46,625 | +0 | 0.00% | 11,283 |
| 2025-09-25 | 2025-09-23 | 0.345 | 46,625 | +0 | 0.00% | 16,086 |
| 2025-09-24 | 2025-09-22 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2025-09-23 | 2025-09-19 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-09-22 | 2025-09-18 | 0.335 | 46,625 | +0 | 0.00% | 15,619 |
| 2025-09-19 | 2025-09-17 | 0.250 | 46,625 | +0 | 0.00% | 11,656 |
| 2025-09-18 | 2025-09-16 | 0.241 | 46,625 | +0 | 0.00% | 11,237 |
| 2025-09-17 | 2025-09-15 | 0.243 | 46,625 | +0 | 0.00% | 11,330 |
| 2025-09-16 | 2025-09-12 | 0.238 | 46,625 | +0 | 0.00% | 11,097 |
| 2025-09-15 | 2025-09-11 | 0.240 | 46,625 | +0 | 0.00% | 11,190 |
| 2025-09-12 | 2025-09-10 | 0.241 | 46,625 | +0 | 0.00% | 11,237 |
| 2025-09-11 | 2025-09-09 | 0.248 | 46,625 | +0 | 0.00% | 11,563 |
| 2025-09-10 | 2025-09-08 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-09-09 | 2025-09-05 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-09-08 | 2025-09-04 | 0.248 | 46,625 | +0 | 0.00% | 11,563 |
| 2025-09-05 | 2025-09-03 | 0.246 | 46,625 | +0 | 0.00% | 11,470 |
| 2025-09-04 | 2025-09-02 | 0.239 | 46,625 | +0 | 0.00% | 11,143 |
| 2025-09-03 | 2025-09-01 | 0.244 | 46,625 | +0 | 0.00% | 11,376 |
| 2025-09-02 | 2025-08-29 | 0.241 | 46,625 | +0 | 0.00% | 11,237 |
| 2025-09-01 | 2025-08-28 | 0.237 | 46,625 | +0 | 0.00% | 11,050 |
| 2025-08-29 | 2025-08-27 | 0.245 | 46,625 | +0 | 0.00% | 11,423 |
| 2025-08-28 | 2025-08-26 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2025-08-27 | 2025-08-25 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-08-26 | 2025-08-22 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-08-25 | 2025-08-21 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-08-22 | 2025-08-20 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-08-21 | 2025-08-19 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-08-20 | 2025-08-18 | 0.325 | 46,625 | +0 | 0.00% | 15,153 |
| 2025-08-19 | 2025-08-15 | 0.260 | 46,625 | +0 | 0.00% | 12,122 |
| 2025-08-18 | 2025-08-14 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-08-15 | 2025-08-13 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-08-14 | 2025-08-12 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2025-08-13 | 2025-08-11 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-08-12 | 2025-08-08 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-08-11 | 2025-08-07 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-08-08 | 2025-08-06 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-08-07 | 2025-08-05 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2025-08-06 | 2025-08-04 | 0.320 | 46,625 | +0 | 0.00% | 14,920 |
| 2025-08-05 | 2025-08-01 | 0.415 | 46,625 | +0 | 0.00% | 19,349 |
| 2025-08-04 | 2025-07-31 | 0.410 | 46,625 | +0 | 0.00% | 19,116 |
| 2025-08-01 | 2025-07-30 | 0.400 | 46,625 | +0 | 0.00% | 18,650 |
| 2025-07-31 | 2025-07-29 | 0.410 | 46,625 | +0 | 0.00% | 19,116 |
| 2025-07-30 | 2025-07-28 | 0.365 | 46,625 | +0 | 0.00% | 17,018 |
| 2025-07-29 | 2025-07-25 | 0.365 | 46,625 | +0 | 0.00% | 17,018 |
| 2025-07-28 | 2025-07-24 | 0.360 | 46,625 | +0 | 0.00% | 16,785 |
| 2025-07-25 | 2025-07-23 | 0.390 | 46,625 | +0 | 0.00% | 18,184 |
| 2025-07-24 | 2025-07-22 | 0.395 | 46,625 | +0 | 0.00% | 18,417 |
| 2025-07-23 | 2025-07-21 | 0.385 | 46,625 | +0 | 0.00% | 17,951 |
| 2025-07-22 | 2025-07-18 | 0.400 | 46,625 | +0 | 0.00% | 18,650 |
| 2025-07-21 | 2025-07-17 | 0.400 | 46,625 | +0 | 0.00% | 18,650 |
| 2025-07-18 | 2025-07-16 | 0.405 | 46,625 | +0 | 0.00% | 18,883 |
| 2025-07-17 | 2025-07-15 | 0.385 | 46,625 | +0 | 0.00% | 17,951 |
| 2025-07-16 | 2025-07-14 | 0.400 | 46,625 | +0 | 0.00% | 18,650 |
| 2025-07-15 | 2025-07-11 | 0.405 | 46,625 | +0 | 0.00% | 18,883 |
| 2025-07-14 | 2025-07-10 | 0.405 | 46,625 | +0 | 0.00% | 18,883 |
| 2025-07-11 | 2025-07-09 | 0.420 | 46,625 | +0 | 0.00% | 19,582 |
| 2025-07-10 | 2025-07-08 | 0.440 | 46,625 | +0 | 0.00% | 20,515 |
| 2025-07-09 | 2025-07-07 | 0.455 | 46,625 | +0 | 0.00% | 21,214 |
| 2025-07-08 | 2025-07-04 | 0.465 | 46,625 | +0 | 0.00% | 21,681 |
| 2025-07-07 | 2025-07-03 | 0.460 | 46,625 | +0 | 0.00% | 21,448 |
| 2025-07-04 | 2025-07-02 | 0.495 | 46,625 | +0 | 0.00% | 23,079 |
| 2025-07-03 | 2025-06-30 | 0.390 | 46,625 | +0 | 0.00% | 18,184 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46,625 | +0 | 0.00% | 14,920 |
| 2025-06-30 | 2025-06-26 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-06-27 | 2025-06-25 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-06-26 | 2025-06-24 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-06-25 | 2025-06-23 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-06-24 | 2025-06-20 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-06-23 | 2025-06-19 | 0.200 | 46,625 | +0 | 0.00% | 9,325 |
| 2025-06-20 | 2025-06-18 | 0.182 | 46,625 | +0 | 0.00% | 8,486 |
| 2025-06-19 | 2025-06-17 | 0.155 | 46,625 | +0 | 0.00% | 7,227 |
| 2025-06-18 | 2025-06-16 | 0.141 | 46,625 | +0 | 0.00% | 6,574 |
| 2025-06-17 | 2025-06-13 | 0.107 | 46,625 | +0 | 0.00% | 4,989 |
| 2025-06-16 | 2025-06-12 | 0.118 | 46,625 | +0 | 0.00% | 5,502 |
| 2025-06-13 | 2025-06-11 | 0.120 | 46,625 | +0 | 0.00% | 5,595 |
| 2025-06-12 | 2025-06-10 | 0.127 | 46,625 | +0 | 0.00% | 5,921 |
| 2025-06-11 | 2025-06-09 | 0.133 | 46,625 | +0 | 0.00% | 6,201 |
| 2025-06-10 | 2025-06-06 | 0.146 | 46,625 | +0 | 0.00% | 6,807 |
| 2025-06-09 | 2025-06-05 | 0.151 | 46,625 | +0 | 0.00% | 7,040 |
| 2025-06-06 | 2025-06-04 | 0.161 | 46,625 | +0 | 0.00% | 7,507 |
| 2025-06-05 | 2025-06-03 | 0.160 | 46,625 | +0 | 0.00% | 7,460 |
| 2025-06-04 | 2025-06-02 | 0.163 | 46,625 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.166 | 46,625 | +0 | 0.00% | 7,740 |
| 2025-06-02 | 2025-05-29 | 0.172 | 46,625 | +0 | 0.00% | 8,019 |
| 2025-05-30 | 2025-05-28 | 0.176 | 46,625 | +0 | 0.00% | 8,206 |
| 2025-05-29 | 2025-05-27 | 0.169 | 46,625 | +0 | 0.00% | 7,880 |
| 2025-05-28 | 2025-05-26 | 0.169 | 46,625 | +0 | 0.00% | 7,880 |
| 2025-05-27 | 2025-05-23 | 0.176 | 46,625 | +0 | 0.00% | 8,206 |
| 2025-05-26 | 2025-05-22 | 0.165 | 46,625 | +0 | 0.00% | 7,693 |
| 2025-05-23 | 2025-05-21 | 0.165 | 46,625 | +0 | 0.00% | 7,693 |
| 2025-05-22 | 2025-05-20 | 0.181 | 46,625 | +0 | 0.00% | 8,439 |
| 2025-05-21 | 2025-05-19 | 0.200 | 46,625 | +0 | 0.00% | 9,325 |
| 2025-05-20 | 2025-05-16 | 0.200 | 46,625 | +0 | 0.00% | 9,325 |
| 2025-05-19 | 2025-05-15 | 0.200 | 46,625 | +0 | 0.00% | 9,325 |
| 2025-05-16 | 2025-05-14 | 0.200 | 46,625 | +0 | 0.00% | 9,325 |
| 2025-05-15 | 2025-05-13 | 0.209 | 46,625 | +0 | 0.00% | 9,745 |
| 2025-05-14 | 2025-05-12 | 0.209 | 46,625 | +0 | 0.00% | 9,745 |
| 2025-05-13 | 2025-05-09 | 0.203 | 46,625 | +0 | 0.00% | 9,465 |
| 2025-05-12 | 2025-05-08 | 0.202 | 46,625 | +0 | 0.00% | 9,418 |
| 2025-05-09 | 2025-05-07 | 0.202 | 46,625 | +0 | 0.00% | 9,418 |
| 2025-05-08 | 2025-05-06 | 0.198 | 46,625 | +0 | 0.00% | 9,232 |
| 2025-05-07 | 2025-05-02 | 0.203 | 46,625 | +0 | 0.00% | 9,465 |
| 2025-05-06 | 2025-04-30 | 0.203 | 46,625 | +0 | 0.00% | 9,465 |
| 2025-05-02 | 2025-04-29 | 0.228 | 46,625 | +0 | 0.00% | 10,630 |
| 2025-04-30 | 2025-04-28 | 0.215 | 46,625 | +0 | 0.00% | 10,024 |
| 2025-04-29 | 2025-04-25 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-28 | 2025-04-24 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-25 | 2025-04-23 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-24 | 2025-04-22 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-23 | 2025-04-17 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-22 | 2025-04-16 | 0.234 | 46,625 | +0 | 0.00% | 10,910 |
| 2025-04-17 | 2025-04-15 | 0.235 | 46,625 | +0 | 0.00% | 10,957 |
| 2025-04-16 | 2025-04-14 | 0.250 | 46,625 | +0 | 0.00% | 11,656 |
| 2025-04-15 | 2025-04-11 | 0.250 | 46,625 | +0 | 0.00% | 11,656 |
| 2025-04-14 | 2025-04-10 | 0.250 | 46,625 | +0 | 0.00% | 11,656 |
| 2025-04-11 | 2025-04-09 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-04-10 | 2025-04-08 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-04-09 | 2025-04-07 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-04-08 | 2025-04-03 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-04-07 | 2025-04-02 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-04-03 | 2025-04-01 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-04-02 | 2025-03-31 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-04-01 | 2025-03-28 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-03-31 | 2025-03-27 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-03-28 | 2025-03-26 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-03-27 | 2025-03-25 | 0.265 | 46,625 | +0 | 0.00% | 12,356 |
| 2025-03-26 | 2025-03-24 | 0.265 | 46,625 | +0 | 0.00% | 12,356 |
| 2025-03-25 | 2025-03-21 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2025-03-24 | 2025-03-20 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-03-21 | 2025-03-19 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2025-03-20 | 2025-03-18 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2025-03-19 | 2025-03-17 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-03-18 | 2025-03-14 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-03-17 | 2025-03-13 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2025-03-14 | 2025-03-12 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-03-13 | 2025-03-11 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-03-12 | 2025-03-10 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-03-11 | 2025-03-07 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-03-10 | 2025-03-06 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-03-07 | 2025-03-05 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2025-03-06 | 2025-03-04 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2025-03-05 | 2025-03-03 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-03-04 | 2025-02-28 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2025-03-03 | 2025-02-27 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-02-28 | 2025-02-26 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2025-02-27 | 2025-02-25 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-02-26 | 2025-02-24 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-02-25 | 2025-02-21 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-02-24 | 2025-02-20 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-02-21 | 2025-02-19 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-02-20 | 2025-02-18 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-02-19 | 2025-02-17 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2025-02-18 | 2025-02-14 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-02-17 | 2025-02-13 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-02-14 | 2025-02-12 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-02-13 | 2025-02-11 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-02-12 | 2025-02-10 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-02-11 | 2025-02-07 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2025-02-10 | 2025-02-06 | 0.310 | 46,625 | +0 | 0.00% | 14,454 |
| 2025-02-07 | 2025-02-05 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2025-02-06 | 2025-02-04 | 0.300 | 46,625 | +0 | 0.00% | 13,988 |
| 2025-02-05 | 2025-02-03 | 0.320 | 46,625 | +0 | 0.00% | 14,920 |
| 2025-02-04 | 2025-01-28 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-02-03 | 2025-01-24 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-01-27 | 2025-01-23 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2025-01-24 | 2025-01-22 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-01-23 | 2025-01-21 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2025-01-22 | 2025-01-20 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2025-01-21 | 2025-01-17 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2025-01-20 | 2025-01-16 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2025-01-17 | 2025-01-15 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2025-01-16 | 2025-01-14 | 0.335 | 46,625 | +0 | 0.00% | 15,619 |
| 2025-01-15 | 2025-01-13 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2025-01-14 | 2025-01-10 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2025-01-13 | 2025-01-09 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-01-10 | 2025-01-08 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2025-01-09 | 2025-01-07 | 0.350 | 46,625 | +0 | 0.00% | 16,319 |
| 2025-01-08 | 2025-01-06 | 0.365 | 46,625 | +0 | 0.00% | 17,018 |
| 2025-01-07 | 2025-01-03 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2025-01-06 | 2025-01-02 | 0.238 | 46,625 | +0 | 0.00% | 11,097 |
| 2025-01-03 | 2024-12-31 | 0.231 | 46,625 | +0 | 0.00% | 10,770 |
| 2025-01-02 | 2024-12-27 | 0.249 | 46,625 | +0 | 0.00% | 11,610 |
| 2024-12-30 | 2024-12-24 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2024-12-27 | 2024-12-20 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2024-12-23 | 2024-12-19 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2024-12-20 | 2024-12-18 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2024-12-19 | 2024-12-17 | 0.340 | 46,625 | +0 | 0.00% | 15,853 |
| 2024-12-18 | 2024-12-16 | 0.360 | 46,625 | +0 | 0.00% | 16,785 |
| 2024-12-17 | 2024-12-13 | 0.360 | 46,625 | +0 | 0.00% | 16,785 |
| 2024-12-16 | 2024-12-12 | 0.270 | 46,625 | +0 | 0.00% | 12,589 |
| 2024-12-13 | 2024-12-11 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2024-12-12 | 2024-12-10 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2024-12-11 | 2024-12-09 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2024-12-10 | 2024-12-06 | 0.320 | 46,625 | +0 | 0.00% | 14,920 |
| 2024-12-09 | 2024-12-05 | 0.305 | 46,625 | +0 | 0.00% | 14,221 |
| 2024-12-06 | 2024-12-04 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2024-12-05 | 2024-12-03 | 0.315 | 46,625 | +0 | 0.00% | 14,687 |
| 2024-12-04 | 2024-12-02 | 0.231 | 46,625 | +0 | 0.00% | 10,770 |
| 2024-12-03 | 2024-11-29 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2024-12-02 | 2024-11-28 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2024-11-29 | 2024-11-27 | 0.280 | 46,625 | +0 | 0.00% | 13,055 |
| 2024-11-28 | 2024-11-26 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2024-11-27 | 2024-11-25 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2024-11-26 | 2024-11-22 | 0.295 | 46,625 | +0 | 0.00% | 13,754 |
| 2024-11-25 | 2024-11-21 | 0.240 | 46,625 | +0 | 0.00% | 11,190 |
| 2024-11-22 | 2024-11-20 | 0.229 | 46,625 | +0 | 0.00% | 10,677 |
| 2024-11-21 | 2024-11-19 | 0.229 | 46,625 | +0 | 0.00% | 10,677 |
| 2024-11-20 | 2024-11-18 | 0.240 | 46,625 | +0 | 0.00% | 11,190 |
| 2024-11-19 | 2024-11-15 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2024-11-18 | 2024-11-14 | 0.220 | 46,625 | +0 | 0.00% | 10,258 |
| 2024-11-15 | 2024-11-13 | 0.186 | 46,625 | +0 | 0.00% | 8,672 |
| 2024-11-14 | 2024-11-12 | 0.186 | 46,625 | +0 | 0.00% | 8,672 |
| 2024-11-13 | 2024-11-11 | 0.186 | 46,625 | +0 | 0.00% | 8,672 |
| 2024-11-12 | 2024-11-08 | 0.210 | 46,625 | +0 | 0.00% | 9,791 |
| 2024-11-11 | 2024-11-07 | 0.210 | 46,625 | +0 | 0.00% | 9,791 |
| 2024-11-08 | 2024-11-06 | 0.210 | 46,625 | +0 | 0.00% | 9,791 |
| 2024-11-07 | 2024-11-05 | 0.210 | 46,625 | +0 | 0.00% | 9,791 |
| 2024-11-06 | 2024-11-04 | 0.191 | 46,625 | +0 | 0.00% | 8,905 |
| 2024-11-05 | 2024-11-01 | 0.191 | 46,625 | +0 | 0.00% | 8,905 |
| 2024-11-04 | 2024-10-31 | 0.191 | 46,625 | +0 | 0.00% | 8,905 |
| 2024-11-01 | 2024-10-30 | 0.186 | 46,625 | +0 | 0.00% | 8,672 |
| 2024-10-31 | 2024-10-29 | 0.188 | 46,625 | +0 | 0.00% | 8,766 |
| 2024-10-30 | 2024-10-28 | 0.188 | 46,625 | +0 | 0.00% | 8,766 |
| 2024-10-29 | 2024-10-25 | 0.178 | 46,625 | +0 | 0.00% | 8,299 |
| 2024-10-28 | 2024-10-24 | 0.178 | 46,625 | +0 | 0.00% | 8,299 |
| 2024-10-25 | 2024-10-23 | 0.178 | 46,625 | +0 | 0.00% | 8,299 |
| 2024-10-24 | 2024-10-22 | 0.175 | 46,625 | +0 | 0.00% | 8,159 |
| 2024-10-23 | 2024-10-21 | 0.195 | 46,625 | +0 | 0.00% | 9,092 |
| 2024-10-22 | 2024-10-18 | 0.210 | 46,625 | +0 | 0.00% | 9,791 |
| 2024-10-21 | 2024-10-17 | 0.242 | 46,625 | +0 | 0.00% | 11,283 |
| 2024-10-18 | 2024-10-16 | 0.255 | 46,625 | +0 | 0.00% | 11,889 |
| 2024-10-17 | 2024-10-15 | 0.275 | 46,625 | +0 | 0.00% | 12,822 |
| 2024-10-16 | 2024-10-14 | 0.290 | 46,625 | +0 | 0.00% | 13,521 |
| 2024-10-15 | 2024-10-10 | 0.285 | 46,625 | +0 | 0.00% | 13,288 |
| 2024-10-14 | 2024-10-09 | 0.320 | 46,625 | +0 | 0.00% | 14,920 |
| 2024-10-10 | 2024-10-08 | 0.330 | 46,625 | +0 | 0.00% | 15,386 |
| 2024-10-09 | 2024-10-07 | 0.370 | 46,625 | +0 | 0.00% | 17,251 |
| 2024-10-08 | 2024-10-04 | 0.400 | 46,625 | +0 | 0.00% | 18,650 |
| 2024-10-07 | 2024-10-03 | 0.430 | 46,625 | +0 | 0.00% | 20,049 |
| 2024-05-06 | 2024-05-02 | 0.230 | 46,625 | -6,000 | 0.01% | 10,724 |
| 2024-04-18 | 2024-04-16 | 0.190 | 52,625 | -30,000 | 0.01% | 9,999 |
| 2024-03-26 | 2024-03-22 | 0.170 | 82,625 | -6,000 | 0.01% | 14,046 |
| 2024-03-18 | 2024-03-14 | 0.150 | 88,625 | +36,000 | 0.01% | 13,294 |
| 2024-03-14 | 2024-03-12 | 0.170 | 52,625 | -36,000 | 0.01% | 8,946 |
| 2024-03-12 | 2024-03-08 | 0.150 | 88,625 | +36,000 | 0.01% | 13,294 |
| 2024-02-28 | 2024-02-26 | 0.150 | 52,625 | -36,000 | 0.01% | 7,894 |
| 2024-02-20 | 2024-02-16 | 0.150 | 88,625 | +36,000 | 0.01% | 13,294 |
| 2024-02-08 | 2024-02-06 | 0.120 | 52,625 | -54,000 | 0.01% | 6,315 |
| 2023-12-19 | 2023-12-15 | 0.100 | 106,625 | +6,000 | 0.01% | 10,662 |
| 2023-09-28 | 2023-09-26 | 0.100 | 100,625 | -6,000 | 0.01% | 10,062 |
| 2023-08-09 | 2023-08-07 | 0.100 | 106,625 | +60,000 | 0.01% | 10,662 |
| 2022-03-28 | 2022-03-24 | 0.380 | 46,625 | -72,000 | 0.01% | 17,718 |
| 2022-03-25 | 2022-03-23 | 0.270 | 118,625 | -3,199 | 0.01% | 32,029 |
| 2022-02-09 | 2022-02-07 | 0.250 | 121,824 | -500 | 0.01% | 30,456 |
| 2022-01-06 | 2022-01-04 | 0.290 | 122,324 | +72,000 | 0.01% | 35,474 |
| 2021-07-23 | 2021-07-21 | 0.270 | 50,324 | -30,000 | 0.01% | 13,587 |
| 2021-07-13 | 2021-07-09 | 0.330 | 80,324 | +30,000 | 0.01% | 26,507 |
| 2021-07-06 | 2021-07-02 | 0.370 | 50,324 | -36,000 | 0.01% | 18,620 |
| 2021-06-28 | 2021-06-24 | 0.360 | 86,324 | -6,000 | 0.01% | 31,077 |
| 2021-06-09 | 2021-06-07 | 0.530 | 92,324 | +6,000 | 0.01% | 48,932 |
| 2021-06-04 | 2021-06-02 | 0.500 | 86,324 | +6,000 | 0.01% | 43,162 |
| 2021-06-03 | 2021-06-01 | 0.470 | 80,324 | +6,000 | 0.01% | 37,752 |
| 2021-06-02 | 2021-05-31 | 0.500 | 74,324 | +18,000 | 0.01% | 37,162 |
| 2021-05-31 | 2021-05-27 | 0.570 | 56,324 | +6,000 | 0.01% | 32,105 |
| 2018-08-10 | 2018-08-08 | 0.190 | 50,324 | -90,000 | 0.01% | 9,562 |
| 2018-08-09 | 2018-08-07 | 0.180 | 140,324 | +90,000 | 0.02% | 25,258 |
| 2018-08-07 | 2018-08-03 | 0.200 | 50,324 | -66,000 | 0.01% | 10,065 |
| 2018-07-23 | 2018-07-19 | 0.220 | 116,324 | -18,000 | 0.01% | 25,591 |
| 2018-07-11 | 2018-07-09 | 0.200 | 134,324 | -6,000 | 0.01% | 26,865 |
| 2018-06-27 | 2018-06-25 | 0.280 | 140,324 | -12,000 | 0.02% | 39,291 |
| 2018-06-26 | 2018-06-22 | 0.280 | 152,324 | -84,000 | 0.02% | 42,651 |
| 2018-06-22 | 2018-06-20 | 0.270 | 236,324 | -6,000 | 0.03% | 63,807 |
| 2018-06-07 | 2018-06-05 | 0.270 | 242,324 | -18,000 | 0.03% | 65,427 |
| 2018-06-06 | 2018-06-04 | 0.280 | 260,324 | +18,000 | 0.03% | 72,891 |
| 2018-05-31 | 2018-05-29 | 0.280 | 242,324 | +90,000 | 0.03% | 67,851 |
| 2018-05-18 | 2018-05-16 | 0.290 | 152,324 | -12,000 | 0.02% | 44,174 |
| 2018-05-17 | 2018-05-15 | 0.290 | 164,324 | +102,000 | 0.02% | 47,654 |
| 2018-05-08 | 2018-05-04 | 0.370 | 62,324 | -12,000 | 0.01% | 23,060 |
| 2018-05-02 | 2018-04-27 | 0.300 | 74,324 | -18,000 | 0.01% | 22,297 |
| 2018-03-29 | 2018-03-27 | 0.360 | 92,324 | -24,000 | 0.01% | 33,237 |
| 2018-03-22 | 2018-03-20 | 0.370 | 116,324 | +24,000 | 0.01% | 43,040 |
| 2018-03-20 | 2018-03-16 | 0.460 | 92,324 | +12,000 | 0.01% | 42,469 |
| 2018-03-14 | 2018-03-12 | 0.470 | 80,324 | +6,000 | 0.01% | 37,752 |
| 2018-03-13 | 2018-03-09 | 0.470 | 74,324 | -66,000 | 0.01% | 34,932 |
| 2018-03-12 | 2018-03-08 | 0.490 | 140,324 | +78,000 | 0.02% | 68,759 |
| 2018-03-08 | 2018-03-06 | 0.370 | 62,324 | -6,000 | 0.01% | 23,060 |
| 2018-03-06 | 2018-03-02 | 0.380 | 68,324 | -12,000 | 0.01% | 25,963 |
| 2018-03-05 | 2018-03-01 | 0.410 | 80,324 | -30,000 | 0.01% | 32,933 |
| 2018-03-02 | 2018-02-28 | 0.270 | 110,324 | +60,000 | 0.01% | 29,787 |
| 2018-02-21 | 2018-02-15 | 0.220 | 50,324 | -875 | 0.01% | 11,071 |
| 2018-02-20 | 2018-02-13 | 0.190 | 51,199 | -114,000 | 0.01% | 9,728 |
| 2018-02-14 | 2018-02-12 | 0.220 | 165,199 | +114,000 | 0.02% | 36,344 |
| 2017-06-01 | 2017-05-29 | 0.660 | 51,199 | +6,000 | 0.01% | 33,791 |
| 2017-03-27 | 2017-03-23 | 0.880 | 45,199 | +6,000 | 0.01% | 39,775 |
| 2017-02-20 | 2017-02-16 | 1.060 | 39,199 | -250 | 0.00% | 41,551 |
| 2017-02-15 | 2017-02-13 | 1.100 | 39,449 | +24,000 | 0.00% | 43,394 |
| 2017-02-13 | 2017-02-09 | 1.100 | 15,449 | -24,000 | 0.00% | 16,994 |
| 2017-02-10 | 2017-02-08 | 1.090 | 39,449 | +24,000 | 0.00% | 42,999 |
| 2017-01-13 | 2017-01-11 | 1.170 | 15,449 | -18,000 | 0.00% | 18,075 |
| 2016-12-29 | 2016-12-23 | 1.030 | 33,449 | +18,000 | 0.00% | 34,452 |
| 2016-11-28 | 2016-11-24 | 1.250 | 15,449 | -6,000 | 0.00% | 19,311 |
| 2016-11-25 | 2016-11-23 | 1.300 | 21,449 | -12,000 | 0.00% | 27,884 |
| 2016-10-27 | 2016-10-25 | 0.950 | 33,449 | +12,000 | 0.00% | 31,777 |
| 2016-10-17 | 2016-10-13 | 1.010 | 21,449 | +6,000 | 0.00% | 21,663 |
| 2016-10-05 | 2016-10-03 | 1.050 | 15,449 | -12,000 | 0.00% | 16,221 |
| 2016-09-29 | 2016-09-27 | 0.980 | 27,449 | +12,000 | 0.00% | 26,900 |
| 2016-09-05 | 2016-09-01 | 0.940 | 15,449 | -18,000 | 0.00% | 14,522 |
| 2016-09-01 | 2016-08-30 | 0.880 | 33,449 | +18,000 | 0.00% | 29,435 |
| 2016-08-23 | 2016-08-19 | 1.000 | 15,449 | -24,000 | 0.00% | 15,449 |
| 2016-08-18 | 2016-08-16 | 0.920 | 39,449 | -18,000 | 0.00% | 36,293 |
| 2016-08-11 | 2016-08-09 | 0.810 | 57,449 | +42,000 | 0.01% | 46,534 |
| 2016-08-08 | 2016-08-04 | 0.880 | 15,449 | -30,000 | 0.00% | 13,595 |
| 2016-08-05 | 2016-08-03 | 0.790 | 45,449 | +30,000 | 0.01% | 35,905 |
| 2016-02-19 | 2016-02-17 | 1.210 | 15,449 | -42,000 | 0.00% | 18,693 |
| 2016-02-16 | 2016-02-12 | 1.300 | 57,449 | -12,000 | 0.01% | 74,684 |
| 2016-01-29 | 2016-01-27 | 1.220 | 69,449 | -36,000 | 0.01% | 84,728 |
| 2016-01-15 | 2016-01-13 | 1.200 | 105,449 | -48,000 | 0.01% | 126,539 |
| 2016-01-04 | 2015-12-29 | 1.320 | 153,449 | -24,000 | 0.02% | 202,553 |
| 2015-12-22 | 2015-12-18 | 1.430 | 177,449 | -24,000 | 0.02% | 253,752 |
| 2015-12-01 | 2015-11-27 | 1.220 | 201,449 | -36,000 | 0.02% | 245,768 |
| 2015-11-30 | 2015-11-26 | 1.180 | 237,449 | +12,000 | 0.03% | 280,190 |
| 2015-11-13 | 2015-11-11 | 1.380 | 225,449 | -30,000 | 0.03% | 311,120 |
| 2015-11-02 | 2015-10-29 | 1.460 | 255,449 | -24,000 | 0.03% | 372,956 |
| 2015-10-29 | 2015-10-27 | 1.330 | 279,449 | -6,000 | 0.03% | 371,667 |
| 2015-10-28 | 2015-10-26 | 1.350 | 285,449 | -6,000 | 0.03% | 385,356 |
| 2015-10-27 | 2015-10-23 | 1.350 | 291,449 | -24,000 | 0.03% | 393,456 |
| 2015-10-05 | 2015-09-30 | 1.310 | 315,449 | -30,000 | 0.04% | 413,238 |
| 2015-09-29 | 2015-09-24 | 1.230 | 345,449 | -36,000 | 0.04% | 424,902 |
| 2015-09-23 | 2015-09-21 | 1.130 | 381,449 | +12,000 | 0.04% | 431,037 |
| 2015-09-22 | 2015-09-18 | 1.200 | 369,449 | -12,000 | 0.04% | 443,339 |
| 2015-09-17 | 2015-09-15 | 1.130 | 381,449 | +30,000 | 0.04% | 431,037 |
| 2015-09-11 | 2015-09-09 | 1.140 | 351,449 | -30,000 | 0.04% | 400,652 |
| 2015-09-10 | 2015-09-08 | 1.010 | 381,449 | -18,000 | 0.04% | 385,263 |
| 2015-09-07 | 2015-09-02 | 0.900 | 399,449 | -802 | 0.04% | 359,504 |
| 2015-09-01 | 2015-08-28 | 0.910 | 400,251 | +18,000 | 0.04% | 364,228 |
| 2015-08-31 | 2015-08-27 | 0.850 | 382,251 | -12,000 | 0.04% | 324,913 |
| 2015-08-28 | 2015-08-26 | 0.850 | 394,251 | +12,000 | 0.04% | 335,113 |
| 2015-07-22 | 2015-07-20 | 1.240 | 382,251 | -30,000 | 0.04% | 473,991 |
| 2015-07-21 | 2015-07-17 | 1.170 | 412,251 | -30,000 | 0.05% | 482,334 |
| 2015-07-20 | 2015-07-16 | 1.140 | 442,251 | +12,000 | 0.05% | 504,166 |
| 2015-07-17 | 2015-07-15 | 1.170 | 430,251 | +42,000 | 0.05% | 503,394 |
| 2015-07-16 | 2015-07-14 | 1.200 | 388,251 | -42,000 | 0.04% | 465,901 |
| 2015-07-14 | 2015-07-10 | 1.090 | 430,251 | +12,000 | 0.05% | 468,974 |
| 2015-07-13 | 2015-07-09 | 0.980 | 418,251 | -12,000 | 0.05% | 409,886 |
| 2015-07-10 | 2015-07-08 | 0.730 | 430,251 | +12,000 | 0.05% | 314,083 |
| 2015-07-07 | 2015-07-03 | 1.420 | 418,251 | +60,000 | 0.05% | 593,916 |
| 2015-07-06 | 2015-07-02 | 1.550 | 358,251 | -60,000 | 0.04% | 555,289 |
| 2015-06-30 | 2015-06-26 | 1.420 | 418,251 | +48,000 | 0.05% | 593,916 |
| 2015-06-29 | 2015-06-25 | 1.520 | 370,251 | +12,000 | 0.04% | 562,782 |
| 2015-06-19 | 2015-06-17 | 1.670 | 358,251 | +54,000 | 0.04% | 598,279 |
| 2015-06-18 | 2015-06-16 | 1.710 | 304,251 | -12,000 | 0.03% | 520,269 |
| 2015-06-16 | 2015-06-12 | 1.600 | 316,251 | -144,000 | 0.04% | 506,002 |
| 2015-06-15 | 2015-06-11 | 1.570 | 460,251 | +48,000 | 0.05% | 722,594 |
| 2015-06-12 | 2015-06-10 | 1.420 | 412,251 | -24,000 | 0.05% | 585,396 |
| 2015-06-05 | 2015-06-03 | 1.500 | 436,251 | +150,000 | 0.05% | 654,376 |
| 2015-06-04 | 2015-06-02 | 1.870 | 286,251 | -21,750 | 0.03% | 535,289 |
| 2015-06-03 | 2015-06-01 | 1.370 | 308,001 | +18,000 | 0.03% | 421,961 |
| 2015-06-02 | 2015-05-29 | 1.400 | 290,001 | -18,000 | 0.03% | 406,001 |
| 2015-06-01 | 2015-05-28 | 1.340 | 308,001 | -96,000 | 0.03% | 412,721 |
| 2015-05-29 | 2015-05-27 | 1.100 | 404,001 | -30,000 | 0.05% | 444,401 |
| 2015-05-27 | 2015-05-22 | 1.020 | 434,001 | +72,000 | 0.05% | 442,681 |
| 2015-05-22 | 2015-05-20 | 1.070 | 362,001 | -6,000 | 0.04% | 387,341 |
| 2015-05-21 | 2015-05-19 | 1.100 | 368,001 | +30,000 | 0.04% | 404,801 |
| 2015-05-20 | 2015-05-18 | 1.040 | 338,001 | +30,000 | 0.04% | 351,521 |
| 2015-05-19 | 2015-05-15 | 1.060 | 308,001 | +24,000 | 0.03% | 326,481 |
| 2015-05-14 | 2015-05-12 | 1.050 | 284,001 | +12,000 | 0.03% | 298,201 |
| 2015-05-13 | 2015-05-11 | 1.140 | 272,001 | +96,000 | 0.03% | 310,081 |
| 2015-05-08 | 2015-05-06 | 1.550 | 176,001 | +36,000 | 0.02% | 272,802 |
| 2015-05-05 | 2015-04-30 | 1.400 | 140,001 | -99,000 | 0.02% | 196,001 |
| 2015-05-04 | 2015-04-29 | 1.480 | 239,001 | -684,000 | 0.03% | 353,721 |
| 2015-04-30 | 2015-04-28 | 1.220 | 923,001 | -222,000 | 0.10% | 1,126,061 |
| 2015-04-29 | 2015-04-27 | 1.030 | 1,145,001 | +48,000 | 0.13% | 1,179,351 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,097,001 | +144,000 | 0.12% | 987,301 |
| 2015-04-24 | 2015-04-22 | 0.960 | 953,001 | +24,000 | 0.11% | 914,881 |
| 2015-04-22 | 2015-04-20 | 0.920 | 929,001 | +42,000 | 0.10% | 854,681 |
| 2015-04-21 | 2015-04-17 | 0.940 | 887,001 | -327,600 | 0.10% | 833,781 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,214,601 | -30,000 | 0.14% | 1,044,557 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,244,601 | -36,000 | 0.14% | 908,559 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,280,601 | +18,000 | 0.14% | 678,719 |
| 2015-04-09 | 2015-04-02 | 0.600 | 1,262,601 | +42,000 | 0.14% | 757,561 |
| 2015-04-08 | 2015-04-01 | 0.610 | 1,220,601 | +72,000 | 0.14% | 744,567 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,148,601 | -6,000 | 0.13% | 723,619 |
| 2015-03-31 | 2015-03-27 | 0.600 | 1,154,601 | +42,000 | 0.13% | 692,761 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,112,601 | -16,800 | 0.12% | 700,939 |
| 2015-03-26 | 2015-03-24 | 0.520 | 1,129,401 | -6,000 | 0.13% | 587,289 |
| 2015-03-25 | 2015-03-23 | 0.530 | 1,135,401 | -12,000 | 0.13% | 601,763 |
| 2015-03-24 | 2015-03-20 | 0.550 | 1,147,401 | +36,000 | 0.13% | 631,071 |
| 2015-03-23 | 2015-03-19 | 0.540 | 1,111,401 | +36,000 | 0.12% | 600,157 |
| 2015-03-20 | 2015-03-18 | 0.590 | 1,075,401 | +36,000 | 0.12% | 634,487 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,039,401 | -48,000 | 0.12% | 634,035 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,087,401 | -36,000 | 0.12% | 565,449 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,123,401 | +24,000 | 0.13% | 561,700 |
| 2015-03-16 | 2015-03-12 | 0.450 | 1,099,401 | -42,000 | 0.12% | 494,730 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,141,401 | +7,375 | 0.13% | 502,216 |
| 2015-03-09 | 2015-03-05 | 0.420 | 1,134,026 | +30,000 | 0.13% | 476,291 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,104,026 | -36,000 | 0.12% | 474,731 |
| 2015-03-02 | 2015-02-26 | 0.400 | 1,140,026 | +12,000 | 0.13% | 456,010 |
| 2015-02-27 | 2015-02-25 | 0.400 | 1,128,026 | +36,000 | 0.13% | 451,210 |
| 2015-02-24 | 2015-02-18 | 0.420 | 1,092,026 | -30,000 | 0.12% | 458,651 |
| 2015-02-23 | 2015-02-16 | 0.410 | 1,122,026 | +30,000 | 0.13% | 460,031 |
| 2015-02-16 | 2015-02-12 | 0.410 | 1,092,026 | +6,000 | 0.12% | 447,731 |
| 2015-02-13 | 2015-02-11 | 0.420 | 1,086,026 | +72,000 | 0.12% | 456,131 |
| 2015-02-09 | 2015-02-05 | 0.440 | 1,014,026 | +18,000 | 0.11% | 446,171 |
| 2015-02-04 | 2015-02-02 | 0.450 | 996,026 | -6,000 | 0.11% | 448,212 |
| 2015-01-29 | 2015-01-27 | 0.430 | 1,002,026 | -6,000 | 0.11% | 430,871 |
| 2015-01-21 | 2015-01-19 | 0.480 | 1,008,026 | -48,000 | 0.11% | 483,852 |
| 2015-01-16 | 2015-01-14 | 0.490 | 1,056,026 | +72,000 | 0.12% | 517,453 |
| 2015-01-15 | 2015-01-13 | 0.470 | 984,026 | +90,000 | 0.11% | 462,492 |
| 2015-01-09 | 2015-01-07 | 0.450 | 894,026 | -12,000 | 0.10% | 402,312 |
| 2015-01-07 | 2015-01-05 | 0.430 | 906,026 | -84,000 | 0.10% | 389,591 |
| 2015-01-06 | 2015-01-02 | 0.400 | 990,026 | -30,000 | 0.11% | 396,010 |
| 2015-01-05 | 2014-12-31 | 0.400 | 1,020,026 | -90,000 | 0.11% | 408,010 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,110,026 | +30,000 | 0.12% | 444,010 |
| 2014-12-29 | 2014-12-22 | 0.350 | 1,080,026 | +30,000 | 0.12% | 378,009 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,050,026 | +841,251 | 0.12% | 546,014 |
| 2014-12-10 | 2014-12-08 | 0.600 | 208,775 | -75,000 | 0.09% | 125,265 |
| 2014-11-27 | 2014-11-25 | 0.760 | 283,775 | +81,000 | 0.13% | 215,669 |
| 2014-11-26 | 2014-11-24 | 0.740 | 202,775 | +24,000 | 0.09% | 150,054 |
| 2014-11-25 | 2014-11-21 | 0.900 | 178,775 | -21,000 | 0.08% | 160,897 |
| 2014-11-24 | 2014-11-20 | 0.960 | 199,775 | -96,850 | 0.09% | 191,784 |
| 2014-11-20 | 2014-11-18 | 0.452 | 296,625 | -584,488 | 0.13% | 133,931 |
| 2014-11-19 | 2014-11-17 | 0.435 | 881,113 | -17,674 | 0.13% | 382,880 |
| 2014-11-17 | 2014-11-13 | 0.404 | 898,787 | -35,347 | 0.14% | 363,099 |
| 2014-11-14 | 2014-11-12 | 0.411 | 934,134 | -61,859 | 0.14% | 383,721 |
| 2014-11-10 | 2014-11-06 | 0.414 | 995,993 | +114,880 | 0.15% | 412,513 |
| 2014-11-06 | 2014-11-04 | 0.370 | 881,113 | -167,901 | 0.13% | 326,046 |
| 2014-10-23 | 2014-10-21 | 0.404 | 1,049,014 | -6,480 | 0.16% | 423,789 |
| 2014-10-15 | 2014-10-13 | 0.414 | 1,055,494 | +24,154 | 0.16% | 437,156 |
| 2014-10-14 | 2014-10-10 | 0.407 | 1,031,340 | -114,880 | 0.16% | 420,150 |
| 2014-10-13 | 2014-10-09 | 0.452 | 1,146,220 | -44,184 | 0.17% | 517,536 |
| 2014-09-29 | 2014-09-25 | 0.472 | 1,190,404 | -17,674 | 0.18% | 561,734 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,208,078 | +17,674 | 0.18% | 586,479 |
| 2014-09-22 | 2014-09-18 | 0.496 | 1,190,404 | +26,510 | 0.18% | 590,022 |
| 2014-09-18 | 2014-09-16 | 0.472 | 1,163,894 | -35,347 | 0.18% | 549,224 |
| 2014-09-16 | 2014-09-12 | 0.394 | 1,199,241 | -4,419 | 0.18% | 472,265 |
| 2014-08-20 | 2014-08-18 | 0.394 | 1,203,660 | +17,674 | 0.18% | 474,005 |
| 2014-08-18 | 2014-08-14 | 0.404 | 1,185,986 | +26,511 | 0.18% | 479,124 |
| 2014-08-15 | 2014-08-13 | 0.424 | 1,159,475 | +8,837 | 0.18% | 492,031 |
| 2014-08-14 | 2014-08-12 | 0.424 | 1,150,638 | +17,673 | 0.18% | 488,281 |
| 2014-08-13 | 2014-08-11 | 0.424 | 1,132,965 | +17,674 | 0.17% | 480,781 |
| 2014-08-05 | 2014-08-01 | 0.441 | 1,115,291 | +17,674 | 0.17% | 492,213 |
| 2014-07-23 | 2014-07-21 | 0.489 | 1,097,617 | +17,674 | 0.17% | 536,580 |
| 2014-07-16 | 2014-07-14 | 0.421 | 1,079,943 | +8,837 | 0.16% | 454,615 |
| 2014-07-11 | 2014-07-09 | 0.445 | 1,071,106 | +17,674 | 0.16% | 476,349 |
| 2014-07-07 | 2014-07-03 | 0.411 | 1,053,432 | +26,510 | 0.16% | 432,726 |
| 2014-06-27 | 2014-06-25 | 0.360 | 1,026,922 | +35,348 | 0.16% | 369,543 |
| 2014-06-25 | 2014-06-23 | 0.373 | 991,574 | -3,314 | 0.15% | 370,287 |
| 2014-06-05 | 2014-06-03 | 0.343 | 994,888 | +114,880 | 0.15% | 341,128 |
| 2014-05-23 | 2014-05-21 | 0.234 | 880,008 | +26,510 | 0.13% | 206,137 |
| 2014-05-13 | 2014-05-09 | 0.268 | 853,498 | +266,212 | 0.13% | 228,903 |
| 2014-04-28 | 2014-04-24 | 0.299 | 587,286 | -21,724 | 0.14% | 175,450 |
| 2014-04-11 | 2014-04-09 | 0.370 | 609,010 | +53,022 | 0.15% | 225,358 |
| 2014-04-09 | 2014-04-07 | 0.384 | 555,988 | +97,205 | 0.14% | 213,523 |
| 2014-04-08 | 2014-04-04 | 0.379 | 458,783 | -145,492 | 0.11% | 173,827 |
| 2014-03-27 | 2014-03-25 | 0.381 | 604,275 | -3,880 | 0.11% | 230,510 |
| 2014-03-20 | 2014-03-18 | 0.381 | 608,155 | +46,558 | 0.11% | 231,990 |
| 2014-03-05 | 2014-03-03 | 0.361 | 561,597 | -174,590 | 0.10% | 202,650 |
| 2014-02-18 | 2014-02-14 | 0.387 | 736,187 | +46,557 | 0.14% | 284,625 |
| 2014-01-21 | 2014-01-17 | 0.397 | 689,630 | -3,880 | 0.13% | 273,735 |
| 2014-01-10 | 2014-01-08 | 0.410 | 693,510 | -23,278 | 0.13% | 284,213 |
| 2014-01-03 | 2013-12-31 | 0.405 | 716,788 | -58,197 | 0.13% | 290,057 |
| 2013-12-10 | 2013-12-06 | 0.467 | 774,985 | +23,279 | 0.14% | 361,548 |
| 2013-12-04 | 2013-12-02 | 0.412 | 751,706 | +58,196 | 0.14% | 310,000 |
| 2013-11-12 | 2013-11-08 | 0.446 | 693,510 | +81,476 | 0.13% | 309,238 |
| 2013-11-05 | 2013-11-01 | 0.448 | 612,034 | +46,557 | 0.11% | 274,485 |
| 2013-11-04 | 2013-10-31 | 0.456 | 565,477 | +11,639 | 0.10% | 257,977 |
| 2013-10-21 | 2013-10-17 | 0.451 | 553,838 | -7,759 | 0.10% | 249,813 |
| 2013-10-18 | 2013-10-16 | 0.461 | 561,597 | -2,982,577 | 0.10% | 259,102 |
| 2013-10-03 | 2013-09-30 | 0.526 | 3,544,174 | +2,953,478 | 0.66% | 1,863,540 |
| 2013-09-17 | 2013-09-13 | 0.588 | 590,696 | -7,759 | 0.11% | 347,130 |
| 2013-09-11 | 2013-09-09 | 0.526 | 598,455 | -9,700 | 0.11% | 314,670 |
| 2013-09-04 | 2013-09-02 | 0.572 | 608,155 | +9,700 | 0.11% | 347,985 |
| 2013-08-29 | 2013-08-27 | 0.541 | 598,455 | -17,459 | 0.11% | 323,925 |
| 2013-08-28 | 2013-08-26 | 0.557 | 615,914 | +17,459 | 0.11% | 342,900 |
| 2013-08-21 | 2013-08-19 | 0.557 | 598,455 | -5,820 | 0.11% | 333,180 |
| 2013-08-16 | 2013-08-13 | 0.557 | 604,275 | -64,986 | 0.11% | 336,420 |
| 2013-08-12 | 2013-08-08 | 0.557 | 669,261 | +27,158 | 0.12% | 372,600 |
| 2013-08-05 | 2013-08-01 | 0.572 | 642,103 | +9,700 | 0.12% | 367,410 |
| 2013-08-02 | 2013-07-31 | 0.588 | 632,403 | +120,273 | 0.12% | 371,640 |
| 2013-08-01 | 2013-07-30 | 0.634 | 512,130 | -7,760 | 0.10% | 324,720 |
| 2013-07-29 | 2013-07-25 | 0.572 | 519,890 | +50,437 | 0.10% | 297,480 |
| 2013-07-24 | 2013-07-22 | 0.634 | 469,453 | -61,591 | 0.09% | 297,660 |
| 2013-07-23 | 2013-07-19 | 0.758 | 531,044 | -115,423 | 0.10% | 402,412 |
| 2013-07-22 | 2013-07-18 | 0.603 | 646,467 | -45,588 | 0.12% | 389,902 |
| 2013-07-18 | 2013-07-16 | 0.495 | 692,055 | -48,497 | 0.13% | 342,480 |
| 2013-07-17 | 2013-07-15 | 0.464 | 740,552 | +38,798 | 0.14% | 343,575 |
| 2013-07-15 | 2013-07-11 | 0.479 | 701,754 | -9,700 | 0.13% | 336,427 |
| 2013-07-12 | 2013-07-10 | 0.448 | 711,454 | -31,038 | 0.13% | 319,073 |
| 2013-07-11 | 2013-07-09 | 0.495 | 742,492 | +12,124 | 0.14% | 367,440 |
| 2013-07-10 | 2013-07-08 | 0.526 | 730,368 | +19,399 | 0.14% | 384,030 |
| 2013-07-09 | 2013-07-05 | 0.711 | 710,969 | +9,700 | 0.13% | 505,770 |
| 2013-07-05 | 2013-07-03 | 0.696 | 701,269 | +7,759 | 0.13% | 488,025 |
| 2013-07-03 | 2013-06-28 | 0.711 | 693,510 | +13,579 | 0.13% | 493,350 |
| 2013-07-02 | 2013-06-27 | 0.727 | 679,931 | +25,219 | 0.13% | 494,205 |
| 2013-06-28 | 2013-06-26 | 0.727 | 654,712 | +25,219 | 0.12% | 475,875 |
| 2013-06-25 | 2013-06-21 | 0.758 | 629,493 | +11,639 | 0.12% | 477,015 |
| 2013-06-21 | 2013-06-19 | 0.789 | 617,854 | -5,820 | 0.12% | 487,305 |
| 2013-06-17 | 2013-06-13 | 0.742 | 623,674 | +15,519 | 0.12% | 462,960 |
| 2013-06-13 | 2013-06-10 | 0.773 | 608,155 | +9,700 | 0.11% | 470,250 |
| 2013-06-11 | 2013-06-07 | 0.804 | 598,455 | -9,700 | 0.11% | 481,260 |
| 2013-06-10 | 2013-06-06 | 0.758 | 608,155 | +13,580 | 0.11% | 460,845 |
| 2013-05-31 | 2013-05-29 | 0.742 | 594,575 | +27,158 | 0.11% | 441,360 |
| 2013-05-29 | 2013-05-27 | 0.742 | 567,417 | +9,699 | 0.11% | 421,200 |
| 2013-05-27 | 2013-05-23 | 0.727 | 557,718 | +5,820 | 0.10% | 405,375 |
| 2013-05-23 | 2013-05-21 | 0.758 | 551,898 | +5,820 | 0.10% | 418,215 |
| 2013-05-07 | 2013-05-03 | 0.804 | 546,078 | +4,849 | 0.10% | 439,140 |
| 2013-04-30 | 2013-04-26 | 0.820 | 541,229 | -27,643 | 0.12% | 443,610 |
| 2013-04-29 | 2013-04-25 | 0.758 | 568,872 | -5,820 | 0.12% | 431,078 |
| 2013-04-24 | 2013-04-22 | 0.711 | 574,692 | +13,580 | 0.13% | 408,825 |
| 2013-04-23 | 2013-04-19 | 0.711 | 561,112 | +24,733 | 0.12% | 399,165 |
| 2013-04-19 | 2013-04-17 | 0.711 | 536,379 | +11,155 | 0.12% | 381,570 |
| 2013-04-18 | 2013-04-16 | 0.727 | 525,224 | +8,729 | 0.11% | 381,757 |
| 2013-04-17 | 2013-04-15 | 0.727 | 516,495 | +24,249 | 0.11% | 375,413 |
| 2013-04-15 | 2013-04-11 | 0.789 | 492,246 | -87,295 | 0.11% | 388,237 |
| 2013-04-12 | 2013-04-10 | 0.789 | 579,541 | +70,806 | 0.13% | 457,087 |
| 2013-04-09 | 2013-04-05 | 0.711 | 508,735 | +8,729 | 0.11% | 361,905 |
| 2013-04-05 | 2013-04-02 | 0.742 | 500,006 | +8,245 | 0.11% | 371,160 |
| 2013-04-03 | 2013-03-28 | 0.773 | 491,761 | +11,639 | 0.11% | 380,250 |
| 2013-03-27 | 2013-03-25 | 0.758 | 480,122 | +13,579 | 0.10% | 363,825 |
| 2013-03-26 | 2013-03-22 | 0.789 | 466,543 | -3,880 | 0.10% | 367,965 |
| 2013-03-25 | 2013-03-21 | 0.804 | 470,423 | +13,580 | 0.10% | 378,300 |
| 2013-03-21 | 2013-03-19 | 0.835 | 456,843 | +29,583 | 0.10% | 381,510 |
| 2013-03-14 | 2013-03-12 | 0.912 | 427,260 | +6,789 | 0.09% | 389,842 |
| 2013-03-12 | 2013-03-08 | 0.990 | 420,471 | +1,455 | 0.09% | 416,160 |
| 2013-03-07 | 2013-03-05 | 0.881 | 419,016 | +19,399 | 0.09% | 369,360 |
| 2013-03-04 | 2013-02-28 | 0.974 | 399,617 | -3,880 | 0.09% | 389,340 |
| 2013-03-01 | 2013-02-27 | 0.990 | 403,497 | +3,880 | 0.09% | 399,360 |
| 2013-02-28 | 2013-02-26 | 0.974 | 399,617 | +12,609 | 0.09% | 389,340 |
| 2013-02-27 | 2013-02-25 | 0.974 | 387,008 | -23,278 | 0.08% | 377,055 |
| 2013-02-26 | 2013-02-22 | 1.175 | 410,286 | -2,425 | 0.09% | 482,220 |
| 2013-02-21 | 2013-02-19 | 1.330 | 412,711 | +1,455 | 0.09% | 548,895 |
| 2013-02-20 | 2013-02-18 | 1.376 | 411,256 | -3,880 | 0.09% | 566,040 |
| 2013-02-19 | 2013-02-15 | 1.392 | 415,136 | +3,880 | 0.09% | 577,800 |
| 2013-02-15 | 2013-02-08 | 1.345 | 411,256 | -14,549 | 0.09% | 553,320 |
| 2013-02-14 | 2013-02-07 | 1.361 | 425,805 | -21,824 | 0.09% | 579,480 |
| 2013-02-08 | 2013-02-06 | 1.330 | 447,629 | -16,004 | 0.10% | 595,335 |
| 2013-02-07 | 2013-02-05 | 1.376 | 463,633 | +6,790 | 0.10% | 638,130 |
| 2013-02-06 | 2013-02-04 | 1.407 | 456,843 | -86,325 | 0.10% | 642,914 |
| 2013-02-05 | 2013-02-01 | 1.284 | 543,168 | +56,256 | 0.12% | 697,199 |
| 2013-02-04 | 2013-01-31 | 1.160 | 486,912 | -9,699 | 0.11% | 564,750 |
| 2013-02-01 | 2013-01-30 | 1.206 | 496,611 | +42,192 | 0.11% | 599,040 |
| 2013-01-31 | 2013-01-29 | 1.284 | 454,419 | -2,424 | 0.10% | 583,283 |
| 2013-01-30 | 2013-01-28 | 1.067 | 456,843 | +25,218 | 0.10% | 487,485 |
| 2013-01-29 | 2013-01-25 | 1.005 | 431,625 | -12,124 | 0.09% | 433,875 |
| 2013-01-28 | 2013-01-24 | 1.268 | 443,749 | +24,248 | 0.10% | 562,725 |
| 2013-01-25 | 2013-01-23 | 1.330 | 419,501 | +39,283 | 0.09% | 557,925 |
| 2013-01-24 | 2013-01-22 | 1.469 | 380,218 | -3,395 | 0.08% | 558,600 |
| 2013-01-23 | 2013-01-21 | 1.531 | 383,613 | +10,670 | 0.08% | 587,318 |
| 2013-01-18 | 2013-01-16 | 1.562 | 372,943 | +7,759 | 0.08% | 582,517 |
| 2013-01-17 | 2013-01-15 | 1.546 | 365,184 | -1,455 | 0.08% | 564,750 |
| 2013-01-16 | 2013-01-14 | 1.624 | 366,639 | +16,489 | 0.08% | 595,350 |
| 2013-01-15 | 2013-01-11 | 1.717 | 350,150 | +21,339 | 0.08% | 601,066 |
| 2013-01-14 | 2013-01-10 | 1.701 | 328,811 | -4,365 | 0.07% | 559,350 |
| 2013-01-11 | 2013-01-09 | 1.732 | 333,176 | +15,519 | 0.07% | 577,081 |
| 2013-01-10 | 2013-01-08 | 1.748 | 317,657 | +10,185 | 0.07% | 555,113 |
| 2013-01-09 | 2013-01-07 | 1.840 | 307,472 | -12,609 | 0.07% | 565,845 |
| 2013-01-08 | 2013-01-04 | 1.748 | 320,081 | +5,334 | 0.07% | 559,349 |
| 2013-01-07 | 2013-01-03 | 1.748 | 314,747 | +29,584 | 0.07% | 550,028 |
| 2013-01-04 | 2013-01-02 | 1.825 | 285,163 | +47,042 | 0.06% | 520,379 |
| 2013-01-03 | 2012-12-31 | 2.072 | 238,121 | +10,184 | 0.05% | 493,455 |
| 2012-07-03 | 2012-06-28 | 2.273 | 227,937 | +4,365 | 0.05% | 518,176 |
| 2012-06-27 | 2012-06-25 | 2.490 | 223,572 | +1,940 | 0.05% | 556,657 |
| 2012-06-21 | 2012-06-19 | 2.567 | 221,632 | +1,455 | 0.05% | 568,965 |
| 2012-06-19 | 2012-06-15 | 2.614 | 220,177 | +6,789 | 0.05% | 575,444 |
| 2012-06-15 | 2012-06-13 | 2.660 | 213,388 | +1,940 | 0.05% | 567,601 |
| 2012-06-08 | 2012-06-06 | 2.799 | 211,448 | -18,429 | 0.05% | 591,871 |
| 2012-06-07 | 2012-06-05 | 2.784 | 229,877 | -16,974 | 0.05% | 639,901 |
| 2012-06-05 | 2012-06-01 | 2.753 | 246,851 | +14,549 | 0.06% | 679,516 |
| 2012-06-04 | 2012-05-31 | 2.799 | 232,302 | -20,853 | 0.05% | 650,244 |
| 2012-06-01 | 2012-05-30 | 2.474 | 253,155 | -6,305 | 0.06% | 626,399 |
| 2012-05-31 | 2012-05-29 | 2.474 | 259,460 | +12,609 | 0.06% | 642,000 |
| 2012-05-29 | 2012-05-25 | 2.474 | 246,851 | -6,304 | 0.06% | 610,801 |
| 2012-05-28 | 2012-05-24 | 2.382 | 253,155 | -3,395 | 0.06% | 602,909 |
| 2012-05-21 | 2012-05-17 | 2.088 | 256,550 | -95,540 | 0.06% | 535,612 |
| 2012-05-18 | 2012-05-16 | 2.072 | 352,090 | -4,849 | 0.08% | 729,631 |
| 2012-05-15 | 2012-05-11 | 2.150 | 356,939 | -9,700 | 0.08% | 767,279 |
| 2012-05-09 | 2012-05-07 | 2.119 | 366,639 | +1,940 | 0.08% | 776,791 |
| 2012-05-07 | 2012-05-03 | 2.242 | 364,699 | +6,305 | 0.08% | 817,800 |
| 2012-05-04 | 2012-05-02 | 2.211 | 358,394 | +3,395 | 0.08% | 792,577 |
| 2012-05-03 | 2012-04-30 | 2.211 | 354,999 | +2,909 | 0.08% | 785,069 |
| 2012-05-02 | 2012-04-27 | 2.289 | 352,090 | -12,609 | 0.08% | 805,861 |
| 2012-04-23 | 2012-04-19 | 2.443 | 364,699 | +1,940 | 0.08% | 891,120 |
| 2012-04-20 | 2012-04-18 | 2.397 | 362,759 | +1,455 | 0.08% | 869,550 |
| 2012-04-19 | 2012-04-17 | 2.366 | 361,304 | +970 | 0.08% | 854,887 |
| 2012-04-17 | 2012-04-13 | 2.397 | 360,334 | -80,020 | 0.08% | 863,737 |
| 2012-04-12 | 2012-04-10 | 2.304 | 440,354 | +4,364 | 0.10% | 1,014,689 |
| 2012-04-10 | 2012-04-03 | 2.320 | 435,990 | +3,880 | 0.10% | 1,011,376 |
| 2012-04-02 | 2012-03-29 | 2.382 | 432,110 | -31,523 | 0.10% | 1,029,105 |
| 2012-03-29 | 2012-03-27 | 2.428 | 463,633 | +2,425 | 0.11% | 1,125,690 |
| 2012-03-26 | 2012-03-22 | 2.428 | 461,208 | -1,940 | 0.11% | 1,119,802 |
| 2012-03-23 | 2012-03-21 | 2.443 | 463,148 | +15,034 | 0.11% | 1,131,675 |
| 2012-03-22 | 2012-03-20 | 2.505 | 448,114 | +13,579 | 0.10% | 1,122,660 |
| 2012-03-19 | 2012-03-15 | 2.768 | 434,535 | -11,154 | 0.10% | 1,202,881 |
| 2012-03-16 | 2012-03-14 | 2.830 | 445,689 | -10,185 | 0.10% | 1,261,327 |
| 2012-03-15 | 2012-03-13 | 2.830 | 455,874 | -969 | 0.11% | 1,290,151 |
| 2012-03-09 | 2012-03-07 | 2.907 | 456,843 | -6,790 | 0.11% | 1,328,219 |
| 2012-03-08 | 2012-03-06 | 2.861 | 463,633 | -6,790 | 0.11% | 1,326,450 |
| 2012-03-07 | 2012-03-05 | 2.985 | 470,423 | +23,279 | 0.11% | 1,404,076 |
| 2012-03-01 | 2012-02-28 | 3.139 | 447,144 | -485 | 0.10% | 1,403,745 |
| 2012-02-27 | 2012-02-23 | 3.232 | 447,629 | +33,463 | 0.10% | 1,446,803 |
| 2012-02-24 | 2012-02-22 | 3.356 | 414,166 | -4,365 | 0.10% | 1,389,885 |
| 2012-02-23 | 2012-02-21 | 3.325 | 418,531 | +20,854 | 0.10% | 1,391,589 |
| 2012-02-22 | 2012-02-20 | 3.418 | 397,677 | +12,609 | 0.09% | 1,359,150 |
| 2012-02-21 | 2012-02-17 | 3.371 | 385,068 | -14,549 | 0.09% | 1,298,191 |
| 2012-02-20 | 2012-02-16 | 2.985 | 399,617 | -35,403 | 0.09% | 1,192,741 |
| 2012-02-17 | 2012-02-15 | 2.892 | 435,020 | -5,819 | 0.10% | 1,258,043 |
| 2012-02-15 | 2012-02-13 | 2.799 | 440,839 | +11,154 | 0.10% | 1,233,966 |
| 2012-02-14 | 2012-02-10 | 2.815 | 429,685 | +2,910 | 0.10% | 1,209,390 |
| 2012-02-13 | 2012-02-09 | 3.031 | 426,775 | +485 | 0.10% | 1,293,599 |
| 2012-02-10 | 2012-02-08 | 2.892 | 426,290 | -9,700 | 0.10% | 1,232,797 |
| 2012-02-09 | 2012-02-07 | 2.784 | 435,990 | +18,429 | 0.10% | 1,213,651 |
| 2012-02-08 | 2012-02-06 | 2.923 | 417,561 | +3,880 | 0.10% | 1,220,468 |
| 2012-02-07 | 2012-02-03 | 2.505 | 413,681 | -11,154 | 0.10% | 1,036,395 |
| 2012-02-02 | 2012-01-31 | 2.382 | 424,835 | +7,759 | 0.10% | 1,011,779 |
| 2012-01-27 | 2012-01-20 | 2.443 | 417,076 | +21,339 | 0.10% | 1,019,101 |
| 2012-01-20 | 2012-01-18 | 2.258 | 395,737 | -6,790 | 0.09% | 893,520 |
| 2012-01-13 | 2012-01-11 | 2.320 | 402,527 | +5,820 | 0.09% | 933,751 |
| 2012-01-12 | 2012-01-10 | 2.242 | 396,707 | -6,790 | 0.09% | 889,575 |
| 2012-01-10 | 2012-01-06 | 2.088 | 403,497 | -3,879 | 0.09% | 842,401 |
| 2012-01-06 | 2012-01-04 | 2.150 | 407,376 | -3,880 | 0.09% | 875,699 |
| 2012-01-05 | 2012-01-03 | 2.181 | 411,256 | -4,365 | 0.10% | 896,760 |
| 2011-12-30 | 2011-12-28 | 2.366 | 415,621 | +22,794 | 0.10% | 983,408 |
| 2011-12-29 | 2011-12-23 | 2.536 | 392,827 | -2,425 | 0.09% | 996,300 |
| 2011-12-28 | 2011-12-22 | 2.629 | 395,252 | +2,425 | 0.09% | 1,039,125 |
| 2011-12-23 | 2011-12-21 | 2.660 | 392,827 | +4,850 | 0.09% | 1,044,900 |
| 2011-12-19 | 2011-12-15 | 2.753 | 387,977 | +969 | 0.09% | 1,067,999 |
| 2011-12-14 | 2011-12-12 | 2.969 | 387,008 | -4,364 | 0.09% | 1,149,121 |
| 2011-12-13 | 2011-12-09 | 2.985 | 391,372 | -5,820 | 0.09% | 1,168,132 |
| 2011-12-09 | 2011-12-07 | 3.031 | 397,192 | +4,365 | 0.09% | 1,203,930 |
| 2011-12-07 | 2011-12-05 | 3.062 | 392,827 | +8,244 | 0.09% | 1,202,849 |
| 2011-12-05 | 2011-12-01 | 3.155 | 384,583 | +3,395 | 0.09% | 1,213,291 |
| 2011-12-02 | 2011-11-30 | 3.047 | 381,188 | -4,365 | 0.09% | 1,161,315 |
| 2011-12-01 | 2011-11-29 | 3.000 | 385,553 | +4,365 | 0.09% | 1,156,726 |
| 2011-11-28 | 2011-11-24 | 2.954 | 381,188 | -8,729 | 0.09% | 1,125,945 |
| 2011-11-25 | 2011-11-23 | 3.232 | 389,917 | +1,940 | 0.10% | 1,260,269 |
| 2011-11-24 | 2011-11-22 | 3.402 | 387,977 | -20,854 | 0.09% | 1,319,998 |
| 2011-11-23 | 2011-11-21 | 3.480 | 408,831 | +28,128 | 0.10% | 1,422,562 |
| 2011-11-22 | 2011-11-18 | 3.263 | 380,703 | +13,579 | 0.09% | 1,242,263 |
| 2011-11-21 | 2011-11-17 | 3.356 | 367,124 | -14,064 | 0.09% | 1,232,019 |
| 2011-11-18 | 2011-11-16 | 3.572 | 381,188 | +6,305 | 0.09% | 1,361,746 |
| 2011-11-17 | 2011-11-15 | 3.279 | 374,883 | -11,155 | 0.09% | 1,229,069 |
| 2011-11-15 | 2011-11-11 | 3.016 | 386,038 | +7,760 | 0.09% | 1,164,151 |
| 2011-11-14 | 2011-11-10 | 2.938 | 378,278 | -3,880 | 0.09% | 1,111,500 |
| 2011-11-11 | 2011-11-09 | 3.108 | 382,158 | -6,789 | 0.09% | 1,187,911 |
| 2011-11-09 | 2011-11-07 | 3.124 | 388,947 | -4,365 | 0.09% | 1,215,029 |
| 2011-11-08 | 2011-11-04 | 3.077 | 393,312 | +38,798 | 0.10% | 1,210,417 |
| 2011-11-07 | 2011-11-03 | 3.186 | 354,514 | -4,850 | 0.09% | 1,129,394 |
| 2011-11-03 | 2011-11-01 | 3.217 | 359,364 | -3,395 | 0.09% | 1,155,960 |
| 2011-11-02 | 2011-10-31 | 3.093 | 362,759 | -9,699 | 0.09% | 1,122,000 |
| 2011-11-01 | 2011-10-28 | 3.170 | 372,458 | +6,789 | 0.09% | 1,180,799 |
| 2011-10-31 | 2011-10-27 | 3.263 | 365,669 | -19,399 | 0.09% | 1,193,206 |
| 2011-10-28 | 2011-10-26 | 3.217 | 385,068 | +17,944 | 0.10% | 1,238,641 |
| 2011-10-27 | 2011-10-25 | 2.954 | 367,124 | +11,155 | 0.10% | 1,084,403 |
| 2011-10-26 | 2011-10-24 | 2.815 | 355,969 | +11,639 | 0.09% | 1,001,909 |
| 2011-10-25 | 2011-10-21 | 3.077 | 344,330 | +37,343 | 0.09% | 1,059,675 |
| 2011-10-24 | 2011-10-20 | 3.944 | 306,987 | +40,737 | 0.08% | 1,210,612 |
| 2011-10-21 | 2011-10-19 | 4.098 | 266,250 | -35,887 | 0.07% | 1,091,139 |
| 2011-10-20 | 2011-10-18 | 3.804 | 302,137 | +52,861 | 0.08% | 1,149,433 |
| 2011-10-19 | 2011-10-17 | 4.562 | 249,276 | -41,707 | 0.06% | 1,137,227 |
| 2011-10-17 | 2011-10-13 | 3.650 | 290,983 | -2,910 | 0.08% | 1,062,000 |
| 2011-10-14 | 2011-10-12 | 3.572 | 293,893 | -4,365 | 0.08% | 1,049,895 |
| 2011-10-13 | 2011-10-11 | 3.433 | 298,258 | -13,579 | 0.08% | 1,023,976 |
| 2011-10-12 | 2011-10-10 | 3.294 | 311,837 | +5,820 | 0.08% | 1,027,193 |
| 2011-10-11 | 2011-10-07 | 2.907 | 306,017 | +10,669 | 0.08% | 889,709 |
| 2011-10-10 | 2011-10-06 | 2.799 | 295,348 | +4,850 | 0.08% | 826,718 |
| 2011-10-07 | 2011-10-04 | 2.691 | 290,498 | +5,820 | 0.08% | 781,695 |
| 2011-09-30 | 2011-09-27 | 3.851 | 284,678 | -12,125 | 0.07% | 1,096,221 |
| 2011-09-27 | 2011-09-23 | 3.944 | 296,803 | -1,940 | 0.08% | 1,170,451 |
| 2011-09-26 | 2011-09-22 | 3.866 | 298,743 | +1,455 | 0.08% | 1,155,001 |
| 2011-09-23 | 2011-09-21 | 4.407 | 297,288 | +5,820 | 0.08% | 1,310,289 |
| 2011-09-22 | 2011-09-20 | 4.639 | 291,468 | -485 | 0.08% | 1,352,250 |
| 2011-09-21 | 2011-09-19 | 4.871 | 291,953 | +11,639 | 0.08% | 1,422,225 |
| 2011-09-20 | 2011-09-16 | 5.103 | 280,314 | -3,879 | 0.07% | 1,430,551 |
| 2011-09-16 | 2011-09-14 | 4.794 | 284,193 | +3,879 | 0.07% | 1,362,448 |
| 2011-09-15 | 2011-09-12 | 5.103 | 280,314 | -1,940 | 0.07% | 1,430,551 |
| 2011-09-14 | 2011-09-09 | 5.258 | 282,254 | -11,639 | 0.07% | 1,484,102 |
| 2011-09-09 | 2011-09-07 | 5.181 | 293,893 | +11,639 | 0.08% | 1,522,575 |
| 2011-09-07 | 2011-09-05 | 5.181 | 282,254 | +4,365 | 0.08% | 1,462,277 |
| 2011-09-06 | 2011-09-02 | 5.335 | 277,889 | -5,820 | 0.08% | 1,482,638 |
| 2011-09-05 | 2011-09-01 | 5.335 | 283,709 | -8,244 | 0.08% | 1,513,690 |
| 2011-09-01 | 2011-08-30 | 5.181 | 291,953 | +1,940 | 0.08% | 1,512,525 |
| 2011-08-30 | 2011-08-26 | 5.035 | 290,013 | -3,949 | 0.08% | 1,460,168 |
| 2011-08-29 | 2011-08-25 | 5.111 | 293,962 | -2,458 | 0.08% | 1,502,476 |
| 2011-08-26 | 2011-08-24 | 5.111 | 296,420 | -2,458 | 0.08% | 1,515,039 |
| 2011-08-24 | 2011-08-22 | 5.187 | 298,878 | +2,950 | 0.08% | 1,550,402 |
| 2011-08-23 | 2011-08-19 | 5.340 | 295,928 | +7,373 | 0.08% | 1,580,249 |
| 2011-08-22 | 2011-08-18 | 5.569 | 288,555 | +16,714 | 0.08% | 1,606,915 |
| 2011-08-19 | 2011-08-17 | 5.645 | 271,841 | +492 | 0.08% | 1,534,575 |
| 2011-08-18 | 2011-08-16 | 5.569 | 271,349 | -984 | 0.08% | 1,511,098 |
| 2011-08-17 | 2011-08-15 | 5.645 | 272,333 | -7,373 | 0.08% | 1,537,352 |
| 2011-08-16 | 2011-08-12 | 5.416 | 279,706 | +11,798 | 0.08% | 1,514,961 |
| 2011-08-11 | 2011-08-09 | 5.569 | 267,908 | +3,441 | 0.07% | 1,491,935 |
| 2011-08-10 | 2011-08-08 | 5.721 | 264,467 | +491 | 0.07% | 1,513,123 |
| 2011-08-09 | 2011-08-05 | 6.103 | 263,976 | -21,138 | 0.07% | 1,611,001 |
| 2011-08-08 | 2011-08-04 | 6.332 | 285,114 | -4,915 | 0.08% | 1,805,253 |
| 2011-08-05 | 2011-08-03 | 6.408 | 290,029 | -5,899 | 0.08% | 1,858,498 |
| 2011-08-04 | 2011-08-02 | 6.408 | 295,928 | +10,323 | 0.08% | 1,896,299 |
| 2011-08-03 | 2011-08-01 | 6.484 | 285,605 | -9,832 | 0.08% | 1,851,937 |
| 2011-08-02 | 2011-07-29 | 6.103 | 295,437 | +1,475 | 0.08% | 1,803,002 |
| 2011-08-01 | 2011-07-28 | 6.408 | 293,962 | +2,950 | 0.09% | 1,883,701 |
| 2011-07-29 | 2011-07-27 | 6.255 | 291,012 | +29,494 | 0.09% | 1,820,397 |
| 2011-07-28 | 2011-07-26 | 5.874 | 261,518 | -39,818 | 0.08% | 1,536,150 |
| 2011-07-27 | 2011-07-25 | 5.416 | 301,336 | -1,474 | 0.09% | 1,632,115 |
| 2011-07-26 | 2011-07-22 | 5.569 | 302,810 | +6,390 | 0.09% | 1,686,299 |
| 2011-07-25 | 2011-07-21 | 5.416 | 296,420 | +1,475 | 0.09% | 1,605,489 |
| 2011-07-22 | 2011-07-20 | 5.187 | 294,945 | +69,804 | 0.09% | 1,530,000 |
| 2011-07-21 | 2011-07-19 | 5.493 | 225,141 | +14,747 | 0.07% | 1,236,598 |
| 2011-07-20 | 2011-07-18 | 5.798 | 210,394 | -983 | 0.06% | 1,219,799 |
| 2011-07-18 | 2011-07-14 | 6.027 | 211,377 | +2,458 | 0.06% | 1,273,873 |
| 2011-07-14 | 2011-07-12 | 5.798 | 208,919 | +983 | 0.06% | 1,211,248 |
| 2011-07-13 | 2011-07-11 | 6.027 | 207,936 | +15,239 | 0.06% | 1,253,136 |
| 2011-07-12 | 2011-07-08 | 6.103 | 192,697 | -1,967 | 0.06% | 1,175,997 |
| 2011-07-11 | 2011-07-07 | 6.103 | 194,664 | +11,798 | 0.06% | 1,188,002 |
| 2011-07-07 | 2011-07-05 | 6.255 | 182,866 | -40,309 | 0.06% | 1,143,900 |
| 2011-07-06 | 2011-07-04 | 6.255 | 223,175 | -11,798 | 0.07% | 1,396,049 |
| 2011-07-05 | 2011-06-30 | 6.561 | 234,973 | -14,747 | 0.07% | 1,541,551 |
| 2011-07-04 | 2011-06-29 | 6.942 | 249,720 | +8,357 | 0.08% | 1,733,549 |
| 2011-06-30 | 2011-06-28 | 6.942 | 241,363 | +5,407 | 0.07% | 1,675,535 |
| 2011-06-29 | 2011-06-27 | 7.018 | 235,956 | +983 | 0.07% | 1,656,000 |
| 2011-06-28 | 2011-06-24 | 6.637 | 234,973 | -29,494 | 0.07% | 1,559,476 |
| 2011-06-27 | 2011-06-23 | 5.950 | 264,467 | -1,967 | 0.08% | 1,573,648 |
| 2011-06-24 | 2011-06-22 | 5.950 | 266,434 | +3,441 | 0.08% | 1,585,352 |
| 2011-06-23 | 2011-06-21 | 5.874 | 262,993 | -2,949 | 0.08% | 1,544,814 |
| 2011-06-22 | 2011-06-20 | 5.874 | 265,942 | +51,615 | 0.08% | 1,562,137 |
| 2011-06-21 | 2011-06-17 | 6.255 | 214,327 | +6,391 | 0.06% | 1,340,702 |
| 2011-06-20 | 2011-06-16 | 6.408 | 207,936 | -9,832 | 0.06% | 1,332,448 |
| 2011-06-17 | 2011-06-15 | 6.789 | 217,768 | +7,865 | 0.07% | 1,478,514 |
| 2011-06-16 | 2011-06-14 | 6.789 | 209,903 | -7,865 | 0.06% | 1,425,116 |
| 2011-06-15 | 2011-06-13 | 6.637 | 217,768 | -20,646 | 0.07% | 1,445,289 |
| 2011-06-14 | 2011-06-10 | 6.789 | 238,414 | -10,815 | 0.07% | 1,618,688 |
| 2011-06-13 | 2011-06-09 | 6.713 | 249,229 | -3,441 | 0.08% | 1,673,103 |
| 2011-06-10 | 2011-06-08 | 7.247 | 252,670 | +29,003 | 0.08% | 1,831,128 |
| 2011-06-09 | 2011-06-07 | 7.781 | 223,667 | +13,273 | 0.07% | 1,740,378 |
| 2011-06-08 | 2011-06-03 | 7.781 | 210,394 | +4,424 | 0.06% | 1,637,099 |
| 2011-06-07 | 2011-06-02 | 8.086 | 205,970 | +13,273 | 0.06% | 1,665,525 |
| 2011-06-03 | 2011-06-01 | 8.239 | 192,697 | +1,966 | 0.06% | 1,587,596 |
| 2011-06-02 | 2011-05-31 | 8.086 | 190,731 | -12,781 | 0.06% | 1,542,299 |
| 2011-06-01 | 2011-05-30 | 8.086 | 203,512 | -8,357 | 0.06% | 1,645,649 |
| 2011-05-31 | 2011-05-27 | 7.934 | 211,869 | +5,899 | 0.06% | 1,680,901 |
| 2011-05-30 | 2011-05-26 | 8.391 | 205,970 | +23,104 | 0.06% | 1,728,375 |
| 2011-05-27 | 2011-05-25 | 8.544 | 182,866 | -1,966 | 0.06% | 1,562,401 |
| 2011-05-26 | 2011-05-24 | 8.544 | 184,832 | +3,932 | 0.06% | 1,579,198 |
| 2011-05-25 | 2011-05-23 | 8.544 | 180,900 | +984 | 0.06% | 1,545,603 |
| 2011-05-24 | 2011-05-20 | 8.697 | 179,916 | -17,206 | 0.06% | 1,564,646 |
| 2011-05-23 | 2011-05-19 | 8.697 | 197,122 | -1,966 | 0.06% | 1,714,278 |
| 2011-05-20 | 2011-05-18 | 8.849 | 199,088 | +7,374 | 0.06% | 1,761,751 |
| 2011-05-19 | 2011-05-17 | 8.239 | 191,714 | +983 | 0.06% | 1,579,498 |
| 2011-05-18 | 2011-05-16 | 8.391 | 190,731 | -15,239 | 0.06% | 1,600,499 |
| 2011-05-17 | 2011-05-13 | 8.391 | 205,970 | +11,798 | 0.06% | 1,728,375 |
| 2011-05-16 | 2011-05-12 | 8.391 | 194,172 | -2,458 | 0.06% | 1,629,374 |
| 2011-05-13 | 2011-05-11 | 8.239 | 196,630 | +10,815 | 0.06% | 1,620,000 |
| 2011-05-12 | 2011-05-09 | 8.391 | 185,815 | +8,848 | 0.06% | 1,559,247 |
| 2011-05-11 | 2011-05-06 | 8.544 | 176,967 | +15,239 | 0.05% | 1,512,000 |
| 2011-05-09 | 2011-05-05 | 8.697 | 161,728 | +8,357 | 0.05% | 1,406,473 |
| 2011-05-06 | 2011-05-04 | 8.697 | 153,371 | -1,967 | 0.05% | 1,333,796 |
| 2011-05-05 | 2011-05-03 | 8.849 | 155,338 | -983 | 0.05% | 1,374,602 |
| 2011-05-04 | 2011-04-29 | 8.849 | 156,321 | -3,441 | 0.05% | 1,383,301 |
| 2011-05-03 | 2011-04-28 | 9.002 | 159,762 | -15,730 | 0.05% | 1,438,126 |
| 2011-04-29 | 2011-04-27 | 8.849 | 175,492 | +17,696 | 0.05% | 1,552,947 |
| 2011-04-28 | 2011-04-26 | 8.849 | 157,796 | -983 | 0.05% | 1,396,354 |
| 2011-04-26 | 2011-04-20 | 8.086 | 158,779 | -983 | 0.05% | 1,283,927 |
| 2011-04-21 | 2011-04-19 | 8.086 | 159,762 | +35,885 | 0.05% | 1,291,876 |
| 2011-04-20 | 2011-04-18 | 8.239 | 123,877 | +42,767 | 0.04% | 1,020,601 |
| 2011-04-19 | 2011-04-15 | 8.544 | 81,110 | +9,340 | 0.03% | 693,001 |
| 2011-04-18 | 2011-04-14 | 8.391 | 71,770 | +1,475 | 0.02% | 602,250 |
| 2011-04-15 | 2011-04-13 | 8.544 | 70,295 | +3,441 | 0.02% | 600,598 |
| 2011-04-14 | 2011-04-12 | 8.697 | 66,854 | -10,323 | 0.02% | 581,398 |
| 2011-04-13 | 2011-04-11 | 8.544 | 77,177 | +24,578 | 0.03% | 659,398 |
| 2011-04-12 | 2011-04-08 | 8.086 | 52,599 | -983 | 0.02% | 425,329 |
| 2011-04-11 | 2011-04-07 | 7.781 | 53,582 | -6,390 | 0.02% | 416,927 |
| 2011-04-08 | 2011-04-06 | 7.629 | 59,972 | +13,272 | 0.02% | 457,499 |
| 2011-04-07 | 2011-04-04 | 7.629 | 46,700 | +984 | 0.02% | 356,253 |
| 2011-04-06 | 2011-04-01 | 7.018 | 45,716 | +7,373 | 0.02% | 320,847 |
| 2011-04-04 | 2011-03-31 | 7.171 | 38,343 | -25,562 | 0.01% | 274,951 |
| 2011-04-01 | 2011-03-30 | 7.323 | 63,905 | -14,255 | 0.02% | 468,002 |
| 2011-03-30 | 2011-03-28 | 6.484 | 78,160 | -11,307 | 0.03% | 506,810 |
| 2011-03-29 | 2011-03-25 | 6.561 | 89,467 | +1,967 | 0.03% | 586,952 |
| 2011-03-28 | 2011-03-24 | 6.408 | 87,500 | +8,356 | 0.03% | 560,698 |
| 2011-03-25 | 2011-03-23 | 6.484 | 79,144 | -74,227 | 0.03% | 513,190 |
| 2011-03-23 | 2011-03-21 | 6.561 | 153,371 | +1,966 | 0.05% | 1,006,197 |
| 2011-03-17 | 2011-03-15 | 6.103 | 151,405 | -983 | 0.05% | 923,999 |
| 2011-03-16 | 2011-03-14 | 6.255 | 152,388 | +59,480 | 0.05% | 953,248 |
| 2011-03-15 | 2011-03-11 | 6.103 | 92,908 | -1,966 | 0.03% | 567,002 |
| 2011-03-14 | 2011-03-10 | 6.027 | 94,874 | +4,916 | 0.03% | 571,763 |
| 2011-03-11 | 2011-03-09 | 6.255 | 89,958 | -12,781 | 0.03% | 562,724 |
| 2011-03-10 | 2011-03-08 | 6.332 | 102,739 | -12,781 | 0.04% | 650,511 |
| 2011-03-09 | 2011-03-07 | 6.332 | 115,520 | -32,444 | 0.04% | 731,437 |
| 2011-03-08 | 2011-03-04 | 6.027 | 147,964 | -34,410 | 0.05% | 891,712 |
| 2011-03-07 | 2011-03-03 | 5.874 | 182,374 | +12,781 | 0.06% | 1,071,260 |
| 2011-03-03 | 2011-03-01 | 5.721 | 169,593 | +84,059 | 0.06% | 970,310 |
| 2011-02-24 | 2011-02-22 | 6.027 | 85,534 | -7,865 | 0.03% | 515,475 |
| 2011-02-23 | 2011-02-21 | 6.179 | 93,399 | +3,932 | 0.03% | 577,123 |
| 2011-02-22 | 2011-02-18 | 6.332 | 89,467 | -33,918 | 0.03% | 566,477 |
| 2011-02-21 | 2011-02-17 | 6.332 | 123,385 | +39,817 | 0.04% | 781,235 |
| 2011-02-18 | 2011-02-16 | 6.408 | 83,568 | -31,952 | 0.03% | 535,502 |
| 2011-02-17 | 2011-02-15 | 6.561 | 115,520 | +1,475 | 0.04% | 757,874 |
| 2011-02-16 | 2011-02-14 | 6.255 | 114,045 | +23,104 | 0.04% | 713,397 |
| 2011-02-15 | 2011-02-11 | 6.332 | 90,941 | +4,424 | 0.03% | 575,810 |
| 2011-02-14 | 2011-02-10 | 6.332 | 86,517 | -6,882 | 0.03% | 547,799 |
| 2011-02-11 | 2011-02-09 | 6.484 | 93,399 | -17,205 | 0.03% | 605,623 |
| 2011-02-10 | 2011-02-08 | 6.866 | 110,604 | +983 | 0.04% | 759,372 |
| 2011-02-09 | 2011-02-07 | 6.484 | 109,621 | -3,441 | 0.04% | 710,811 |
| 2011-02-08 | 2011-02-02 | 6.561 | 113,062 | +6,390 | 0.04% | 741,748 |
| 2011-01-31 | 2011-01-27 | 5.950 | 106,672 | -4,916 | 0.04% | 634,726 |
| 2011-01-28 | 2011-01-26 | 5.950 | 111,588 | -2,949 | 0.04% | 663,978 |
| 2011-01-27 | 2011-01-25 | 5.950 | 114,537 | +4,916 | 0.04% | 681,525 |
| 2011-01-25 | 2011-01-21 | 6.103 | 109,621 | +6,882 | 0.04% | 668,999 |
| 2011-01-24 | 2011-01-20 | 6.027 | 102,739 | -9,832 | 0.04% | 619,161 |
| 2011-01-21 | 2011-01-19 | 6.103 | 112,571 | +15,731 | 0.04% | 687,002 |
| 2011-01-19 | 2011-01-17 | 6.789 | 96,840 | +491 | 0.03% | 657,486 |
| 2011-01-18 | 2011-01-14 | 6.713 | 96,349 | +2,950 | 0.03% | 646,802 |
| 2011-01-17 | 2011-01-13 | 6.713 | 93,399 | -983 | 0.03% | 626,998 |
| 2011-01-14 | 2011-01-12 | 6.789 | 94,382 | +10,323 | 0.03% | 640,797 |
| 2011-01-13 | 2011-01-11 | 7.018 | 84,059 | +28,511 | 0.03% | 589,948 |
| 2011-01-12 | 2011-01-10 | 7.247 | 55,548 | -2,458 | 0.02% | 402,563 |
| 2011-01-11 | 2011-01-07 | 6.866 | 58,006 | -13,764 | 0.02% | 398,251 |
| 2011-01-10 | 2011-01-06 | 6.408 | 71,770 | +4,916 | 0.03% | 459,900 |
| 2011-01-07 | 2011-01-05 | 6.561 | 66,854 | -9,832 | 0.02% | 438,599 |
| 2011-01-06 | 2011-01-04 | 5.798 | 76,686 | -29,003 | 0.03% | 444,602 |
| 2011-01-05 | 2011-01-03 | 5.340 | 105,689 | -14,747 | 0.04% | 564,377 |
| 2011-01-04 | 2010-12-31 | 5.035 | 120,436 | +7,865 | 0.04% | 606,376 |
| 2010-12-30 | 2010-12-28 | 5.035 | 112,571 | -4,915 | 0.04% | 566,777 |
| 2010-12-28 | 2010-12-22 | 5.111 | 117,486 | +8,848 | 0.04% | 600,485 |
| 2010-12-20 | 2010-12-16 | 5.264 | 108,638 | +5,899 | 0.04% | 571,837 |
| 2010-12-17 | 2010-12-15 | 5.340 | 102,739 | -7,865 | 0.04% | 548,624 |
| 2010-12-15 | 2010-12-13 | 5.111 | 110,604 | +983 | 0.04% | 565,310 |
| 2010-12-13 | 2010-12-09 | 5.111 | 109,621 | +6,882 | 0.04% | 560,286 |
| 2010-12-10 | 2010-12-08 | 5.264 | 102,739 | +5,899 | 0.04% | 540,786 |
| 2010-12-09 | 2010-12-07 | 5.416 | 96,840 | +26,545 | 0.04% | 524,511 |
| 2010-12-08 | 2010-12-06 | 5.493 | 70,295 | -22,121 | 0.03% | 386,099 |
| 2010-12-07 | 2010-12-03 | 5.416 | 92,416 | +4,424 | 0.04% | 500,549 |
| 2010-12-06 | 2010-12-02 | 5.340 | 87,992 | +10,323 | 0.04% | 469,875 |
| 2010-12-03 | 2010-12-01 | 5.493 | 77,669 | -18,188 | 0.03% | 426,601 |
| 2010-12-02 | 2010-11-30 | 5.187 | 95,857 | -2,458 | 0.04% | 497,249 |
| 2010-12-01 | 2010-11-29 | 5.187 | 98,315 | +3,441 | 0.04% | 510,000 |
| 2010-11-30 | 2010-11-26 | 4.959 | 94,874 | +6,390 | 0.04% | 470,438 |
| 2010-11-26 | 2010-11-24 | 5.035 | 88,484 | -16,221 | 0.04% | 445,502 |
| 2010-11-25 | 2010-11-23 | 5.035 | 104,705 | +5,407 | 0.04% | 527,173 |
| 2010-11-24 | 2010-11-22 | 5.111 | 99,298 | -12,781 | 0.04% | 507,524 |
| 2010-11-23 | 2010-11-19 | 5.264 | 112,079 | -16,714 | 0.05% | 589,949 |
| 2010-11-22 | 2010-11-18 | 5.187 | 128,793 | +2,458 | 0.06% | 668,102 |
| 2010-11-19 | 2010-11-17 | 5.111 | 126,335 | -1,966 | 0.05% | 645,714 |
| 2010-11-18 | 2010-11-16 | 5.187 | 128,301 | -2,458 | 0.06% | 665,550 |
| 2010-11-17 | 2010-11-15 | 5.416 | 130,759 | +8,848 | 0.06% | 708,225 |
| 2010-11-16 | 2010-11-12 | 5.416 | 121,911 | -43,258 | 0.05% | 660,302 |
| 2010-11-15 | 2010-11-11 | 5.340 | 165,169 | +28,511 | 0.07% | 881,999 |
| 2010-11-12 | 2010-11-10 | 5.264 | 136,658 | -6,882 | 0.06% | 719,326 |
| 2010-11-11 | 2010-11-09 | 5.111 | 143,540 | +5,407 | 0.06% | 733,650 |
| 2010-11-10 | 2010-11-08 | 5.187 | 138,133 | +23,104 | 0.06% | 716,552 |
| 2010-11-09 | 2010-11-05 | 5.340 | 115,029 | +3,933 | 0.05% | 614,252 |
| 2010-11-08 | 2010-11-04 | 5.340 | 111,096 | +16,714 | 0.05% | 593,250 |
| 2010-11-05 | 2010-11-03 | 5.340 | 94,382 | -984 | 0.04% | 503,998 |
| 2010-11-04 | 2010-11-02 | 5.340 | 95,366 | -2,457 | 0.04% | 509,252 |
| 2010-11-02 | 2010-10-29 | 5.264 | 97,823 | +6,390 | 0.04% | 514,910 |
| 2010-10-29 | 2010-10-27 | 5.264 | 91,433 | +3,933 | 0.04% | 481,275 |
| 2010-10-28 | 2010-10-26 | 5.340 | 87,500 | +6,882 | 0.04% | 467,248 |
| 2010-10-27 | 2010-10-25 | 5.416 | 80,618 | -1,967 | 0.03% | 436,648 |
| 2010-10-25 | 2010-10-21 | 5.645 | 82,585 | +12,781 | 0.04% | 466,202 |
| 2010-10-22 | 2010-10-20 | 5.874 | 69,804 | -2,458 | 0.03% | 410,027 |
| 2010-10-19 | 2010-10-15 | 5.187 | 72,262 | +984 | 0.03% | 374,852 |
| 2010-10-18 | 2010-10-14 | 5.187 | 71,278 | -1,475 | 0.03% | 369,748 |
| 2010-10-15 | 2010-10-13 | 5.340 | 72,753 | +6,882 | 0.03% | 388,499 |
| 2010-10-12 | 2010-10-08 | 5.493 | 65,871 | +6,882 | 0.03% | 361,800 |
| 2010-10-06 | 2010-10-04 | 5.264 | 58,989 | -13,764 | 0.03% | 310,500 |
| 2010-10-05 | 2010-09-30 | 5.340 | 72,753 | +13,764 | 0.03% | 388,499 |
| 2010-09-24 | 2010-09-21 | 5.569 | 58,989 | +1,475 | 0.03% | 328,500 |
| 2010-09-20 | 2010-09-16 | 5.569 | 57,514 | -4,424 | 0.03% | 320,286 |
| 2010-09-17 | 2010-09-15 | 5.569 | 61,938 | +7,373 | 0.03% | 344,922 |
| 2010-09-16 | 2010-09-14 | 5.721 | 54,565 | -491 | 0.02% | 312,188 |
| 2010-09-14 | 2010-09-10 | 5.874 | 55,056 | -33,919 | 0.02% | 323,398 |
| 2010-09-10 | 2010-09-08 | 5.416 | 88,975 | +4,424 | 0.04% | 481,912 |
| 2010-09-08 | 2010-09-06 | 5.493 | 84,551 | +8,848 | 0.04% | 464,400 |
| 2010-09-07 | 2010-09-03 | 5.493 | 75,703 | -6,882 | 0.03% | 415,802 |
| 2010-09-06 | 2010-09-02 | 5.187 | 82,585 | -2,949 | 0.04% | 428,402 |
| 2010-09-02 | 2010-08-31 | 5.111 | 85,534 | +6,882 | 0.04% | 437,175 |
| 2010-09-01 | 2010-08-30 | 5.340 | 78,652 | +6,882 | 0.04% | 420,000 |
| 2010-08-31 | 2010-08-27 | 5.645 | 71,770 | -1,475 | 0.03% | 405,150 |
| 2010-08-26 | 2010-08-24 | 5.493 | 73,245 | -3,932 | 0.03% | 402,302 |
| 2010-08-24 | 2010-08-20 | 5.721 | 77,177 | +23,595 | 0.03% | 441,561 |
| 2010-08-20 | 2010-08-18 | 6.103 | 53,582 | +3,933 | 0.02% | 327,002 |
| 2010-08-18 | 2010-08-16 | 6.484 | 49,649 | -1,475 | 0.02% | 321,937 |
| 2010-08-17 | 2010-08-13 | 6.179 | 51,124 | -2,949 | 0.02% | 315,901 |
| 2010-08-16 | 2010-08-12 | 6.179 | 54,073 | +8,848 | 0.02% | 334,123 |
| 2010-08-13 | 2010-08-11 | 6.179 | 45,225 | -8,357 | 0.02% | 279,451 |
| 2010-08-12 | 2010-08-10 | 6.484 | 53,582 | -1,474 | 0.02% | 347,440 |
| 2010-08-11 | 2010-08-09 | 6.408 | 55,056 | +10,814 | 0.02% | 352,797 |
| 2010-08-06 | 2010-08-04 | 6.789 | 44,242 | +3,441 | 0.02% | 300,377 |
| 2010-08-05 | 2010-08-03 | 6.866 | 40,801 | -4,915 | 0.02% | 280,127 |
| 2010-08-04 | 2010-08-02 | 6.789 | 45,716 | +11,797 | 0.02% | 310,384 |
| 2010-07-30 | 2010-07-28 | 7.095 | 33,919 | -6,390 | 0.02% | 240,640 |
| 2010-07-29 | 2010-07-27 | 6.866 | 40,309 | +5,899 | 0.02% | 276,749 |
| 2010-07-28 | 2010-07-26 | 7.018 | 34,410 | -2,950 | 0.02% | 241,498 |
| 2010-07-27 | 2010-07-23 | 7.018 | 37,360 | -1,966 | 0.02% | 262,202 |
| 2010-07-26 | 2010-07-22 | 7.247 | 39,326 | +1,966 | 0.02% | 285,000 |
| 2010-07-21 | 2010-07-19 | 7.629 | 37,360 | -9,831 | 0.02% | 285,002 |
| 2010-07-20 | 2010-07-16 | 7.781 | 47,191 | +6,882 | 0.02% | 367,198 |
| 2010-07-19 | 2010-07-15 | 7.400 | 40,309 | -9,340 | 0.02% | 298,274 |
| 2010-07-16 | 2010-07-14 | 6.637 | 49,649 | +2,949 | 0.02% | 329,512 |
| 2010-07-02 | 2010-06-29 | 7.400 | 46,700 | +984 | 0.02% | 345,565 |
| 2010-06-24 | 2010-06-22 | 7.552 | 45,716 | +4,424 | 0.02% | 345,259 |
| 2010-06-22 | 2010-06-18 | 7.781 | 41,292 | -17,205 | 0.02% | 321,298 |
| 2010-06-21 | 2010-06-17 | 7.629 | 58,497 | -6,391 | 0.03% | 446,247 |
| 2010-06-18 | 2010-06-15 | 7.171 | 64,888 | +1,475 | 0.03% | 465,301 |
| 2010-06-17 | 2010-06-14 | 6.332 | 63,413 | -983 | 0.03% | 401,511 |
| 2010-06-14 | 2010-06-10 | 6.179 | 64,396 | +491 | 0.03% | 397,910 |
| 2010-06-11 | 2010-06-09 | 6.408 | 63,905 | +1,475 | 0.03% | 409,502 |
| 2010-06-10 | 2010-06-08 | 6.484 | 62,430 | +11,798 | 0.03% | 404,812 |
| 2010-06-08 | 2010-06-04 | 7.095 | 50,632 | +3,441 | 0.03% | 359,211 |
| 2010-06-07 | 2010-06-03 | 7.400 | 47,191 | +6,882 | 0.02% | 349,198 |
| 2010-06-03 | 2010-06-01 | 8.239 | 40,309 | +2,949 | 0.02% | 332,099 |
| 2010-06-01 | 2010-05-28 | 8.697 | 37,360 | +4,916 | 0.02% | 324,903 |
| 2010-05-31 | 2010-05-27 | 8.697 | 32,444 | +7,374 | 0.02% | 282,150 |
| 2010-05-20 | 2010-05-18 | 8.849 | 25,070 | +2,949 | 0.02% | 221,847 |
| 2010-05-17 | 2010-05-13 | 9.154 | 22,121 | -1,475 | 0.01% | 202,501 |
| 2010-05-14 | 2010-05-12 | 9.154 | 23,596 | +1,475 | 0.02% | 216,004 |
| 2010-05-06 | 2010-05-04 | 9.917 | 22,121 | +2,458 | 0.01% | 219,376 |
| 2010-04-30 | 2010-04-28 | 11.748 | 19,663 | +2,949 | 0.01% | 231,000 |
| 2010-04-26 | 2010-04-22 | 12.053 | 16,714 | -3,932 | 0.01% | 201,455 |
| 2010-04-21 | 2010-04-19 | 12.053 | 20,646 | +491 | 0.01% | 248,848 |
| 2010-04-19 | 2010-04-15 | 12.511 | 20,155 | -491 | 0.01% | 252,155 |
| 2010-04-16 | 2010-04-14 | 12.206 | 20,646 | +491 | 0.01% | 251,998 |
| 2010-04-09 | 2010-04-07 | 12.358 | 20,155 | +1,475 | 0.01% | 249,080 |
| 2010-03-30 | 2010-03-26 | 13.579 | 18,680 | +1,475 | 0.01% | 253,652 |
| 2010-03-26 | 2010-03-24 | 13.426 | 17,205 | +983 | 0.01% | 230,998 |
| 2010-03-22 | 2010-03-18 | 13.731 | 16,222 | +3,933 | 0.01% | 222,750 |
| 2010-03-19 | 2010-03-17 | 14.037 | 12,289 | -3,933 | 0.01% | 172,495 |
| 2010-03-16 | 2010-03-12 | 13.884 | 16,222 | +1,966 | 0.01% | 225,225 |
| 2010-03-10 | 2010-03-08 | 13.426 | 14,256 | -983 | 0.01% | 191,404 |
| 2010-03-08 | 2010-03-04 | 13.731 | 15,239 | +1,475 | 0.01% | 209,252 |
| 2010-03-04 | 2010-03-02 | 13.274 | 13,764 | +1,966 | 0.01% | 182,699 |
| 2010-03-03 | 2010-03-01 | 13.731 | 11,798 | -3,441 | 0.01% | 162,003 |
| 2010-03-01 | 2010-02-25 | 13.731 | 15,239 | -1,475 | 0.01% | 209,252 |
| 2010-02-17 | 2010-02-11 | 12.816 | 16,714 | +3,933 | 0.01% | 214,206 |
| 2010-02-11 | 2010-02-09 | 12.969 | 12,781 | -1,475 | 0.01% | 165,751 |
| 2010-02-09 | 2010-02-05 | 12.206 | 14,256 | +983 | 0.01% | 174,004 |
| 2010-02-02 | 2010-01-29 | 11.901 | 13,273 | +984 | 0.01% | 157,956 |
| 2010-01-29 | 2010-01-27 | 12.663 | 12,289 | +983 | 0.01% | 155,620 |
| 2010-01-26 | 2010-01-22 | 13.731 | 11,306 | -1,475 | 0.01% | 155,247 |
| 2010-01-25 | 2010-01-21 | 13.731 | 12,781 | +492 | 0.01% | 175,501 |
| 2010-01-21 | 2010-01-19 | 13.579 | 12,289 | -3,441 | 0.01% | 166,870 |
| 2010-01-19 | 2010-01-15 | 14.494 | 15,730 | -492 | 0.01% | 227,994 |
| 2010-01-18 | 2010-01-14 | 14.952 | 16,222 | +2,458 | 0.01% | 242,550 |
| 2010-01-15 | 2010-01-13 | 14.342 | 13,764 | -983 | 0.01% | 197,399 |
| 2010-01-14 | 2010-01-12 | 14.494 | 14,747 | +5,407 | 0.01% | 213,746 |
| 2010-01-13 | 2010-01-11 | 14.037 | 9,340 | +3,441 | 0.01% | 131,101 |
| 2010-01-12 | 2010-01-08 | 12.358 | 5,899 | +1,475 | 0.00% | 72,901 |
| 2010-01-07 | 2010-01-05 | 12.511 | 4,424 | +1,966 | 0.00% | 55,348 |
| 2010-01-06 | 2010-01-04 | 11.595 | 2,458 | -1,966 | 0.00% | 28,501 |
| 2009-12-17 | 2009-12-15 | 11.748 | 4,424 | +1,966 | 0.00% | 51,973 |
| 2009-12-15 | 2009-12-11 | 12.206 | 2,458 | -26,381 | 0.00% | 30,002 |
| 2009-12-01 | 2009-11-27 | 8.951 | 28,839 | +23,432 | 0.02% | 258,133 |
| 2009-11-30 | 2009-11-26 | 9.358 | 5,407 | +3,441 | 0.00% | 50,597 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,966 | +491 | 0.00% | 16,318 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,475 | -2,458 | 0.00% | 10,682 |
| 2009-10-28 | 2009-10-23 | 6.510 | 3,933 | -983 | 0.00% | 25,603 |
| 2009-10-16 | 2009-10-14 | 6.998 | 4,916 | +983 | 0.00% | 34,402 |
| 2009-10-15 | 2009-10-13 | 7.079 | 3,933 | -1,966 | 0.00% | 27,843 |
| 2009-10-13 | 2009-10-09 | 6.917 | 5,899 | +1,966 | 0.01% | 40,801 |
| 2009-10-12 | 2009-10-08 | 7.323 | 3,933 | -12,289 | 0.00% | 28,803 |
| 2009-10-09 | 2009-10-07 | 7.568 | 16,222 | -1,475 | 0.02% | 122,760 |
| 2009-10-07 | 2009-10-05 | 7.730 | 17,697 | -3,932 | 0.02% | 136,802 |
| 2009-10-06 | 2009-10-02 | 6.998 | 21,629 | +11,306 | 0.02% | 151,358 |
| 2009-10-05 | 2009-09-30 | 6.428 | 10,323 | -2,458 | 0.01% | 66,360 |
| 2009-10-02 | 2009-09-29 | 6.184 | 12,781 | -1,966 | 0.01% | 79,040 |
| 2009-09-30 | 2009-09-28 | 6.266 | 14,747 | +1,966 | 0.01% | 92,398 |
| 2009-09-29 | 2009-09-25 | 6.266 | 12,781 | -2,949 | 0.01% | 80,080 |
| 2009-09-28 | 2009-09-24 | 6.103 | 15,730 | +491 | 0.02% | 95,998 |
| 2009-09-18 | 2009-09-16 | 6.266 | 15,239 | +2,458 | 0.02% | 95,481 |
| 2009-09-17 | 2009-09-15 | 6.510 | 12,781 | +1,475 | 0.01% | 83,200 |
| 2009-09-16 | 2009-09-14 | 6.591 | 11,306 | +7,373 | 0.01% | 74,519 |
| 2009-09-09 | 2009-09-07 | 6.428 | 3,933 | -1,966 | 0.00% | 25,283 |
| 2009-09-02 | 2009-08-31 | 6.184 | 5,899 | +2,458 | 0.01% | 36,481 |
| 2009-08-27 | 2009-08-25 | 6.347 | 3,441 | -4,916 | 0.00% | 21,840 |
| 2009-08-26 | 2009-08-24 | 6.266 | 8,357 | +4,916 | 0.01% | 52,361 |
| 2009-08-25 | 2009-08-21 | 6.428 | 3,441 | -983 | 0.00% | 22,120 |
| 2009-08-19 | 2009-08-17 | 6.103 | 4,424 | -492 | 0.00% | 26,999 |
| 2009-08-17 | 2009-08-13 | 6.428 | 4,916 | -2,458 | 0.00% | 31,602 |
| 2009-08-14 | 2009-08-12 | 6.591 | 7,374 | -4,915 | 0.01% | 48,602 |
| 2009-08-13 | 2009-08-11 | 6.672 | 12,289 | -6,391 | 0.01% | 81,997 |
| 2009-08-11 | 2009-08-07 | 6.021 | 18,680 | +492 | 0.02% | 112,481 |
| 2009-08-05 | 2009-08-03 | 6.428 | 18,188 | +4,915 | 0.02% | 116,918 |
| 2009-08-04 | 2009-07-31 | 6.184 | 13,273 | +12,290 | 0.02% | 82,083 |
| 2009-07-15 | 2009-07-13 | 9.114 | 983 | -2,950 | 0.00% | 8,959 |
| 2009-07-13 | 2009-07-09 | 9.358 | 3,933 | +2,950 | 0.01% | 36,804 |
| 2009-06-29 | 2009-06-25 | 10.985 | 983 | +983 | 0.00% | 10,798 |
| 2009-06-25 | 2009-06-23 | 9.520 | 0 | -492 | ||
| 2009-06-17 | 2009-06-15 | 9.683 | 492 | +492 | 0.00% | 4,764 |
| 2009-06-10 | 2009-06-08 | 9.602 | 0 | -3,933 | ||
| 2009-06-08 | 2009-06-04 | 9.439 | 3,933 | +3,933 | 0.01% | 37,124 |
| 2009-06-02 | 2009-05-29 | 11.880 | 0 | -983 | ||
| 2009-05-25 | 2009-05-21 | 10.822 | 983 | +983 | 0.00% | 10,638 |
| 2009-04-27 | 2009-04-23 | 7.893 | 0 | -2,458 | ||
| 2009-04-23 | 2009-04-21 | 7.486 | 2,458 | +2,458 | 0.01% | 18,401 |
| 2009-04-22 | 2009-04-20 | 7.649 | 0 | -492 | ||
| 2009-04-15 | 2009-04-09 | 8.137 | 492 | -491 | 0.00% | 4,003 |
| 2009-04-03 | 2009-04-01 | 6.998 | 983 | +491 | 0.00% | 6,879 |
| 2009-04-02 | 2009-03-31 | 7.079 | 492 | +492 | 0.00% | 3,483 |
| 2009-03-27 | 2009-03-25 | 5.696 | 0 | -2,458 | ||
| 2009-03-17 | 2009-03-13 | 6.510 | 2,458 | +2,458 | 0.01% | 16,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy