History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 73,643 +0 0.01% 16,128
2025-10-13 2025-10-09 0.330 73,643 +0 0.01% 24,302
2025-10-10 2025-10-08 0.340 73,643 +0 0.01% 25,039
2025-10-09 2025-10-06 0.340 73,643 +0 0.01% 25,039
2025-10-08 2025-10-03 0.360 73,643 +0 0.01% 26,511
2025-10-06 2025-10-02 0.315 73,643 +0 0.01% 23,198
2025-10-03 2025-09-30 0.325 73,643 +0 0.01% 23,934
2025-10-02 2025-09-29 0.280 73,643 +0 0.01% 20,620
2025-09-30 2025-09-26 0.248 73,643 +0 0.01% 18,263
2025-09-29 2025-09-25 0.239 73,643 +0 0.01% 17,601
2025-09-26 2025-09-24 0.242 73,643 +0 0.01% 17,822
2025-09-25 2025-09-23 0.345 73,643 +0 0.01% 25,407
2025-09-24 2025-09-22 0.315 73,643 +0 0.01% 23,198
2025-09-23 2025-09-19 0.330 73,643 +0 0.01% 24,302
2025-09-22 2025-09-18 0.335 73,643 +0 0.01% 24,670
2025-09-19 2025-09-17 0.250 73,643 +0 0.01% 18,411
2025-09-18 2025-09-16 0.241 73,643 +0 0.01% 17,748
2025-09-17 2025-09-15 0.243 73,643 +0 0.01% 17,895
2025-09-16 2025-09-12 0.238 73,643 +0 0.01% 17,527
2025-09-15 2025-09-11 0.240 73,643 +0 0.01% 17,674
2025-09-12 2025-09-10 0.241 73,643 +0 0.01% 17,748
2025-09-11 2025-09-09 0.248 73,643 +0 0.01% 18,263
2025-09-10 2025-09-08 0.255 73,643 +0 0.01% 18,779
2025-09-09 2025-09-05 0.255 73,643 +0 0.01% 18,779
2025-09-08 2025-09-04 0.248 73,643 +0 0.01% 18,263
2025-09-05 2025-09-03 0.246 73,643 +0 0.01% 18,116
2025-09-04 2025-09-02 0.239 73,643 +0 0.01% 17,601
2025-09-03 2025-09-01 0.244 73,643 +0 0.01% 17,969
2025-09-02 2025-08-29 0.241 73,643 +0 0.01% 17,748
2025-09-01 2025-08-28 0.237 73,643 +0 0.01% 17,453
2025-08-29 2025-08-27 0.245 73,643 +0 0.01% 18,043
2025-08-28 2025-08-26 0.290 73,643 +0 0.01% 21,356
2025-08-27 2025-08-25 0.275 73,643 +0 0.01% 20,252
2025-08-26 2025-08-22 0.275 73,643 +0 0.01% 20,252
2025-08-25 2025-08-21 0.270 73,643 +0 0.01% 19,884
2025-08-22 2025-08-20 0.310 73,643 +0 0.01% 22,829
2025-08-21 2025-08-19 0.310 73,643 +0 0.01% 22,829
2025-08-20 2025-08-18 0.325 73,643 -30,000 0.01% 23,934
2025-08-07 2025-08-05 0.315 103,643 +30,000 0.01% 32,648
2024-10-22 2024-10-18 0.210 73,643 -234,000 0.01% 15,465
2024-10-15 2024-10-10 0.285 307,643 -66,000 0.03% 87,678
2024-10-04 2024-10-02 0.390 373,643 +300,000 0.03% 145,721
2024-06-21 2024-06-19 0.210 73,643 -39,018,000 0.01% 15,465
2024-06-20 2024-06-18 0.220 39,091,643 +19,002,000 4.29% 8,600,161
2024-06-19 2024-06-17 0.240 20,089,643 +7,350,000 2.20% 4,821,514
2024-05-02 2024-04-29 0.200 12,739,643 -10,140,000 1.40% 2,547,929
2024-04-30 2024-04-26 0.200 22,879,643 +9,432,000 2.51% 4,575,929
2024-04-29 2024-04-25 0.210 13,447,643 +2,634,000 1.48% 2,824,005
2024-04-26 2024-04-24 0.210 10,813,643 +10,740,000 1.19% 2,270,865
2023-01-16 2023-01-12 0.160 73,643 -1,750 0.01% 11,783
2022-12-15 2022-12-13 0.150 75,393 -17,600 0.01% 11,309
2022-12-14 2022-12-12 0.150 92,993 -7,464 0.01% 13,949
2022-10-10 2022-10-06 0.160 100,457 -1,000 0.01% 16,073
2022-04-08 2022-04-06 0.290 101,457 -6,000 0.01% 29,423
2022-03-28 2022-03-24 0.380 107,457 +12,000 0.01% 40,834
2021-12-17 2021-12-15 0.190 95,457 -7,799 0.01% 18,137
2021-06-18 2021-06-16 0.440 103,256 -210,000 0.01% 45,433
2021-06-09 2021-06-07 0.530 313,256 -330,000 0.03% 166,026
2021-06-01 2021-05-28 0.500 643,256 +300,000 0.07% 321,628
2021-05-31 2021-05-27 0.570 343,256 +240,000 0.04% 195,656
2021-04-20 2021-04-16 0.240 103,256 -33,000 0.01% 24,781
2018-10-04 2018-10-02 0.230 136,256 -6,000 0.01% 31,339
2018-10-03 2018-09-28 0.270 142,256 +4,750 0.02% 38,409
2018-08-09 2018-08-07 0.180 137,506 -2,500 0.02% 24,751
2018-07-12 2018-07-10 0.170 140,006 -441,000 0.02% 23,801
2018-06-21 2018-06-19 0.270 581,006 -500 0.06% 156,872
2018-05-15 2018-05-11 0.300 581,506 -15,000 0.06% 174,452
2018-05-14 2018-05-10 0.300 596,506 -156 0.07% 178,952
2018-03-22 2018-03-20 0.370 596,662 +150,000 0.07% 220,765
2018-03-05 2018-03-01 0.410 446,662 -366,000 0.05% 183,131
2018-02-23 2018-02-21 0.200 812,662 -1,500 0.09% 162,532
2018-02-21 2018-02-15 0.220 814,162 +336,000 0.09% 179,116
2017-11-14 2017-11-10 0.590 478,162 +114,000 0.05% 282,116
2017-09-25 2017-09-21 0.500 364,162 -15,250 0.04% 182,081
2017-07-31 2017-07-27 0.590 379,412 +7,464 0.04% 223,853
2017-05-22 2017-05-18 0.670 371,948 -6,000 0.04% 249,205
2017-04-20 2017-04-18 0.760 377,948 -18,000 0.04% 287,240
2017-04-13 2017-04-11 0.760 395,948 +30,000 0.04% 300,920
2017-03-24 2017-03-22 0.880 365,948 +60,000 0.04% 322,034
2017-03-17 2017-03-15 0.910 305,948 +60,000 0.03% 278,413
2017-03-16 2017-03-14 0.950 245,948 +24,000 0.03% 233,651
2017-03-15 2017-03-13 0.970 221,948 -24,000 0.02% 215,290
2017-03-13 2017-03-09 0.990 245,948 +48,000 0.03% 243,489
2016-12-05 2016-12-01 1.160 197,948 +30,000 0.02% 229,620
2016-11-25 2016-11-23 1.300 167,948 -18,000 0.02% 218,332
2016-11-01 2016-10-28 0.930 185,948 +12,000 0.02% 172,932
2016-10-20 2016-10-18 1.000 173,948 -6,000 0.02% 173,948
2016-10-14 2016-10-12 1.000 179,948 +12,000 0.02% 179,948
2016-10-13 2016-10-11 1.040 167,948 -24,000 0.02% 174,666
2016-10-06 2016-10-04 1.100 191,948 -12,000 0.02% 211,143
2016-09-26 2016-09-22 1.000 203,948 -18,000 0.02% 203,948
2016-09-23 2016-09-21 1.020 221,948 -12,000 0.02% 226,387
2016-09-19 2016-09-14 1.050 233,948 +12,000 0.03% 245,645
2016-09-15 2016-09-13 1.030 221,948 -24,000 0.02% 228,606
2016-09-12 2016-09-08 1.000 245,948 +24,000 0.03% 245,948
2016-09-09 2016-09-07 1.000 221,948 -42,000 0.02% 221,948
2016-09-01 2016-08-30 0.880 263,948 -1,400 0.03% 232,274
2016-08-31 2016-08-29 0.890 265,348 -18,000 0.03% 236,160
2016-08-24 2016-08-22 0.940 283,348 +30,000 0.03% 266,347
2016-08-23 2016-08-19 1.000 253,348 +18,000 0.03% 253,348
2016-08-22 2016-08-18 0.990 235,348 +12,000 0.03% 232,995
2016-08-19 2016-08-17 1.010 223,348 -12,000 0.03% 225,581
2016-08-11 2016-08-09 0.810 235,348 +6,000 0.03% 190,632
2016-08-10 2016-08-08 0.930 229,348 -18,000 0.03% 213,294
2016-08-05 2016-08-03 0.790 247,348 +54,000 0.03% 195,405
2016-06-17 2016-06-15 1.020 193,348 +24,000 0.02% 197,215
2016-04-11 2016-04-07 1.250 169,348 -24,000 0.02% 211,685
2016-03-31 2016-03-29 1.110 193,348 -36,000 0.02% 214,616
2016-03-02 2016-02-29 1.090 229,348 +24,000 0.03% 249,989
2016-02-05 2016-02-03 1.300 205,348 -18,000 0.02% 266,952
2016-01-20 2016-01-18 1.070 223,348 -66,000 0.03% 238,982
2016-01-18 2016-01-14 1.240 289,348 -18,125 0.03% 358,792
2015-12-01 2015-11-27 1.220 307,473 -24,000 0.03% 375,117
2015-11-27 2015-11-25 1.150 331,473 +24,000 0.04% 381,194
2015-11-09 2015-11-05 1.410 307,473 -66,000 0.03% 433,537
2015-11-06 2015-11-04 1.380 373,473 -36,000 0.04% 515,393
2015-11-05 2015-11-03 1.500 409,473 +126,000 0.05% 614,210
2015-11-02 2015-10-29 1.460 283,473 +36,000 0.03% 413,871
2015-10-20 2015-10-16 1.370 247,473 -750 0.03% 339,038
2015-10-09 2015-10-07 1.370 248,223 -36,000 0.03% 340,066
2015-10-07 2015-10-05 1.390 284,223 -5,000 0.03% 395,070
2015-10-06 2015-10-02 1.420 289,223 +36,000 0.03% 410,697
2015-09-25 2015-09-23 1.160 253,223 -36,000 0.03% 293,739
2015-09-23 2015-09-21 1.130 289,223 -6,000 0.03% 326,822
2015-09-15 2015-09-11 1.130 295,223 +42,000 0.03% 333,602
2015-09-11 2015-09-09 1.140 253,223 -12,000 0.03% 288,674
2015-09-09 2015-09-07 0.890 265,223 -6,000 0.03% 236,048
2015-09-08 2015-09-04 0.860 271,223 +12,000 0.03% 233,252
2015-08-31 2015-08-27 0.850 259,223 +6,000 0.03% 220,340
2015-08-28 2015-08-26 0.850 253,223 +60,000 0.03% 215,240
2015-07-23 2015-07-21 1.250 193,223 -30,000 0.02% 241,529
2015-07-14 2015-07-10 1.090 223,223 +30,000 0.03% 243,313
2015-07-10 2015-07-08 0.730 193,223 -6,398 0.02% 141,053
2015-07-07 2015-07-03 1.420 199,621 -36,000 0.02% 283,462
2015-07-06 2015-07-02 1.550 235,621 -78,000 0.03% 365,213
2015-06-30 2015-06-26 1.420 313,621 -54,000 0.04% 445,342
2015-06-25 2015-06-23 1.610 367,621 -29,199 0.04% 591,870
2015-06-22 2015-06-18 1.720 396,820 -18,000 0.04% 682,530
2015-06-19 2015-06-17 1.670 414,820 +36,000 0.05% 692,749
2015-06-18 2015-06-16 1.710 378,820 +18,000 0.04% 647,782
2015-06-16 2015-06-12 1.600 360,820 +48,000 0.04% 577,312
2015-06-15 2015-06-11 1.570 312,820 -18,000 0.04% 491,127
2015-06-12 2015-06-10 1.420 330,820 -102,000 0.04% 469,764
2015-06-08 2015-06-04 1.390 432,820 -18,000 0.05% 601,620
2015-06-05 2015-06-03 1.500 450,820 +204,000 0.05% 676,230
2015-06-04 2015-06-02 1.870 246,820 -180,000 0.03% 461,553
2015-06-02 2015-05-29 1.400 426,820 -60,000 0.05% 597,548
2015-06-01 2015-05-28 1.340 486,820 -24,000 0.05% 652,339
2015-05-28 2015-05-26 1.040 510,820 -42,000 0.06% 531,253
2015-05-27 2015-05-22 1.020 552,820 +24,000 0.06% 563,876
2015-05-22 2015-05-20 1.070 528,820 +18,000 0.06% 565,837
2015-05-18 2015-05-14 1.030 510,820 +30,000 0.06% 526,145
2015-05-15 2015-05-13 1.070 480,820 +30,000 0.05% 514,477
2015-05-14 2015-05-12 1.050 450,820 +18,000 0.05% 473,361
2015-05-13 2015-05-11 1.140 432,820 +66,000 0.05% 493,415
2015-05-08 2015-05-06 1.550 366,820 -36,000 0.04% 568,571
2015-05-07 2015-05-05 1.480 402,820 +12,000 0.05% 596,174
2015-05-06 2015-05-04 1.350 390,820 +30,000 0.04% 527,607
2015-05-05 2015-04-30 1.400 360,820 +126,000 0.04% 505,148
2015-05-04 2015-04-29 1.480 234,820 -54,999 0.03% 347,534
2015-04-23 2015-04-21 0.940 289,819 -1,375 0.03% 272,430
2015-04-21 2015-04-17 0.940 291,194 -360,000 0.03% 273,722
2015-03-30 2015-03-26 0.630 651,194 -12,000 0.07% 410,252
2015-03-27 2015-03-25 0.480 663,194 +60,000 0.07% 318,333
2015-03-26 2015-03-24 0.520 603,194 +120,000 0.07% 313,661
2015-03-25 2015-03-23 0.530 483,194 +60,000 0.05% 256,093
2015-03-23 2015-03-19 0.540 423,194 +12,000 0.05% 228,525
2015-03-20 2015-03-18 0.590 411,194 -258,000 0.05% 242,604
2015-03-19 2015-03-17 0.610 669,194 +30,000 0.08% 408,208
2015-03-17 2015-03-13 0.500 639,194 +165,000 0.07% 319,597
2015-01-20 2015-01-16 0.500 474,194 -18,000 0.05% 237,097
2015-01-19 2015-01-15 0.470 492,194 -126,000 0.06% 231,331
2015-01-16 2015-01-14 0.490 618,194 -60,000 0.07% 302,915
2015-01-07 2015-01-05 0.430 678,194 -6,000 0.08% 291,623
2015-01-02 2014-12-29 0.400 684,194 -75,000 0.08% 273,678
2014-12-22 2014-12-18 0.420 759,194 +36,000 0.09% 318,861
2014-12-19 2014-12-17 0.520 723,194 +250,790 0.08% 376,061
2014-12-15 2014-12-11 0.560 472,404 -123,000 0.21% 264,546
2014-12-12 2014-12-10 0.520 595,404 -10,000 0.27% 309,610
2014-12-11 2014-12-09 0.510 605,404 +21,000 0.27% 308,756
2014-12-10 2014-12-08 0.600 584,404 -39,000 0.26% 350,642
2014-12-08 2014-12-04 0.640 623,404 -8,600 0.28% 398,979
2014-11-27 2014-11-25 0.760 632,004 -117,000 0.28% 480,323
2014-11-26 2014-11-24 0.740 749,004 +36,000 0.34% 554,263
2014-11-25 2014-11-21 0.900 713,004 +159,000 0.32% 641,704
2014-11-24 2014-11-20 0.960 554,004 +118,750 0.25% 531,844
2014-11-21 2014-11-19 0.506 435,254 +27,000 0.20% 220,166
2014-11-20 2014-11-18 0.452 408,254 -794,312 0.18% 184,333
2014-11-10 2014-11-06 0.414 1,202,566 +706,952 0.18% 498,069
2014-11-03 2014-10-30 0.367 495,614 -123,716 0.08% 181,714
2014-10-07 2014-10-03 0.435 619,330 -26,511 0.09% 269,125
2014-09-24 2014-09-22 0.485 645,841 +38,441 0.10% 313,533
2014-09-23 2014-09-19 0.492 607,400 -61,859 0.09% 298,995
2014-09-22 2014-09-18 0.496 669,259 +159,065 0.10% 331,717
2014-08-25 2014-08-21 0.377 510,194 +5,891 0.08% 192,256
2014-07-28 2014-07-24 0.445 504,303 -26,511 0.08% 224,277
2014-07-10 2014-07-08 0.455 530,814 -30,193 0.08% 241,473
2014-07-09 2014-07-07 0.452 561,007 +26,511 0.09% 253,303
2014-07-08 2014-07-04 0.441 534,496 -8,837 0.08% 235,890
2014-07-07 2014-07-03 0.411 543,333 -8,837 0.08% 223,189
2014-07-02 2014-06-27 0.367 552,170 -26,510 0.08% 202,450
2014-06-26 2014-06-24 0.377 578,680 -8,837 0.09% 218,063
2014-06-25 2014-06-23 0.373 587,517 -53,022 0.09% 219,399
2014-06-19 2014-06-17 0.309 640,539 -8,837 0.10% 197,883
2014-06-12 2014-06-10 0.309 649,376 +26,511 0.10% 200,613
2014-06-10 2014-06-06 0.323 622,865 -106,043 0.09% 200,881
2014-06-05 2014-06-03 0.343 728,908 +194,412 0.11% 249,928
2014-06-04 2014-05-30 0.363 534,496 -33,580 0.08% 194,155
2014-06-03 2014-05-29 0.316 568,076 -35,348 0.09% 179,354
2014-05-30 2014-05-28 0.278 603,424 -75,850 0.09% 167,980
2014-05-26 2014-05-22 0.231 679,274 +26,511 0.10% 156,810
2014-05-13 2014-05-09 0.268 652,763 +119,425 0.10% 175,067
2014-05-07 2014-05-02 0.251 533,338 -17,674 0.13% 133,985
2014-04-30 2014-04-28 0.302 551,012 -35,347 0.13% 166,484
2014-04-29 2014-04-25 0.306 586,359 +17,674 0.14% 179,154
2014-04-25 2014-04-23 0.295 568,685 +17,673 0.14% 167,962
2014-04-24 2014-04-22 0.309 551,012 -24,301 0.13% 170,225
2014-04-08 2014-04-04 0.379 575,313 -147,529 0.14% 217,979
2014-03-24 2014-03-20 0.392 722,842 -11,640 0.13% 283,192
2014-03-10 2014-03-06 0.384 734,482 -23,278 0.14% 282,073
2014-03-07 2014-03-05 0.394 757,760 -20,369 0.14% 298,825
2014-03-06 2014-03-04 0.410 778,129 +23,278 0.14% 318,891
2014-02-27 2014-02-25 0.394 754,851 -4,849 0.14% 297,678
2014-01-21 2014-01-17 0.397 759,700 -11,640 0.14% 301,548
2014-01-17 2014-01-15 0.402 771,340 +11,640 0.14% 310,144
2014-01-15 2014-01-13 0.400 759,700 -46,558 0.14% 303,506
2014-01-14 2014-01-10 0.405 806,258 +23,279 0.15% 326,263
2014-01-03 2013-12-31 0.405 782,979 +23,279 0.15% 316,842
2013-12-13 2013-12-11 0.446 759,700 -116,393 0.14% 338,752
2013-12-11 2013-12-09 0.443 876,093 -116,394 0.16% 388,394
2013-12-10 2013-12-06 0.467 992,487 +201,749 0.18% 463,017
2013-11-27 2013-11-25 0.433 790,738 +6,789 0.15% 342,401
2013-10-18 2013-10-16 0.461 783,949 -3,919,744 0.15% 361,688
2013-10-03 2013-09-30 0.526 4,703,693 +3,919,744 0.87% 2,473,219
2013-09-13 2013-09-11 0.603 783,949 +36,858 0.15% 472,821
2013-09-12 2013-09-10 0.541 747,091 -32,978 0.14% 404,377
2013-09-04 2013-09-02 0.572 780,069 +5,820 0.14% 446,354
2013-08-26 2013-08-22 0.557 774,249 -13,580 0.14% 431,050
2013-08-21 2013-08-19 0.557 787,829 -4,364 0.15% 438,611
2013-08-19 2013-08-15 0.557 792,193 -19,399 0.15% 441,040
2013-08-07 2013-08-05 0.572 811,592 +23,278 0.15% 464,391
2013-08-06 2013-08-02 0.588 788,314 -13,579 0.15% 463,263
2013-08-05 2013-08-01 0.572 801,893 +13,579 0.15% 458,842
2013-08-02 2013-07-31 0.588 788,314 +32,978 0.15% 463,263
2013-08-01 2013-07-30 0.634 755,336 -23,278 0.14% 478,926
2013-07-29 2013-07-25 0.572 778,614 +7,759 0.14% 445,522
2013-07-26 2013-07-24 0.619 770,855 +21,339 0.14% 476,845
2013-07-25 2013-07-23 0.634 749,516 -11,639 0.14% 475,236
2013-07-24 2013-07-22 0.634 761,155 -504,371 0.14% 482,616
2013-07-23 2013-07-19 0.758 1,265,526 +504,371 0.24% 958,985
2013-07-19 2013-07-17 0.495 761,155 +14,428 0.14% 376,676
2013-07-18 2013-07-16 0.495 746,727 +19,399 0.14% 369,536
2013-07-17 2013-07-15 0.464 727,328 -9,700 0.14% 337,440
2013-06-27 2013-06-25 0.727 737,028 -25,218 0.14% 535,706
2013-06-25 2013-06-21 0.758 762,246 +5,819 0.14% 577,612
2013-06-24 2013-06-20 0.773 756,427 +5,820 0.14% 584,900
2013-06-13 2013-06-10 0.773 750,607 -38,798 0.14% 580,400
2013-06-11 2013-06-07 0.804 789,405 +48,497 0.15% 634,816
2013-05-30 2013-05-28 0.742 740,908 -13,579 0.14% 549,984
2013-05-13 2013-05-09 0.866 754,487 +21,339 0.14% 653,408
2013-05-07 2013-05-03 0.804 733,148 +1,132 0.14% 589,576
2013-05-06 2013-05-02 0.804 732,016 +19,398 0.16% 588,666
2013-04-24 2013-04-22 0.711 712,618 +7,760 0.16% 506,943
2013-03-12 2013-03-08 0.990 704,858 -75,171 0.15% 697,632
2013-03-08 2013-03-06 0.866 780,029 +9,700 0.17% 675,528
2013-03-06 2013-03-04 0.928 770,329 +58,681 0.17% 714,780
2013-03-05 2013-03-01 0.990 711,648 +64,987 0.16% 704,352
2013-02-27 2013-02-25 0.974 646,661 +2,909 0.14% 630,031
2013-02-26 2013-02-22 1.175 643,752 -34,918 0.14% 756,618
2013-02-22 2013-02-20 1.330 678,670 -12,609 0.15% 902,614
2013-02-20 2013-02-18 1.376 691,279 -35,888 0.15% 951,455
2013-02-19 2013-02-15 1.392 727,167 +60,137 0.16% 1,012,095
2013-02-14 2013-02-07 1.361 667,030 +9,699 0.15% 907,764
2013-02-06 2013-02-04 1.407 657,331 -155,191 0.14% 925,061
2013-02-05 2013-02-01 1.284 812,522 +131,913 0.18% 1,042,937
2013-02-04 2013-01-31 1.160 680,609 -58,197 0.15% 789,412
2013-02-01 2013-01-30 1.206 738,806 +35,888 0.16% 891,189
2013-01-31 2013-01-29 1.284 702,918 -10,670 0.15% 902,251
2013-01-30 2013-01-28 1.067 713,588 +19,399 0.16% 761,450
2013-01-29 2013-01-25 1.005 694,189 +44,618 0.15% 697,808
2013-01-28 2013-01-24 1.268 649,571 -16,004 0.14% 823,731
2013-01-24 2013-01-22 1.469 665,575 -9,700 0.15% 977,835
2013-01-18 2013-01-16 1.562 675,275 -6,789 0.15% 1,054,743
2013-01-17 2013-01-15 1.546 682,064 -11,640 0.15% 1,054,799
2013-01-16 2013-01-14 1.624 693,704 -27,158 0.15% 1,126,440
2013-01-15 2013-01-11 1.717 720,862 +33,463 0.16% 1,237,428
2013-01-14 2013-01-10 1.701 687,399 +6,790 0.15% 1,169,355
2013-01-11 2013-01-09 1.732 680,609 +11,639 0.15% 1,178,855
2013-01-10 2013-01-08 1.748 668,970 -26,189 0.15% 1,169,041
2013-01-09 2013-01-07 1.840 695,159 +41,708 0.15% 1,279,310
2013-01-08 2013-01-04 1.748 653,451 -12,609 0.14% 1,141,921
2013-01-04 2013-01-02 1.825 666,060 +13,094 0.15% 1,215,458
2013-01-03 2012-12-31 2.072 652,966 +21,339 0.14% 1,353,132
2012-12-14 2012-12-12 2.459 631,627 +727 0.14% 1,553,111
2012-06-19 2012-06-15 2.614 630,900 -6,789 0.14% 1,648,891
2012-06-06 2012-06-04 2.799 637,689 -16,974 0.14% 1,784,975
2012-06-05 2012-06-01 2.753 654,663 -5,820 0.15% 1,802,115
2012-06-04 2012-05-31 2.799 660,483 +7,759 0.15% 1,848,779
2012-05-23 2012-05-21 2.072 652,724 -64,986 0.15% 1,352,630
2012-05-21 2012-05-17 2.088 717,710 -49,467 0.16% 1,498,399
2012-05-18 2012-05-16 2.072 767,177 -7,275 0.17% 1,589,810
2012-05-17 2012-05-15 2.057 774,452 -16,004 0.17% 1,592,909
2012-05-16 2012-05-14 2.057 790,456 -970 0.18% 1,625,826
2012-05-15 2012-05-11 2.150 791,426 -5,819 0.18% 1,701,257
2012-05-14 2012-05-10 2.165 797,245 +970 0.18% 1,726,095
2012-05-11 2012-05-09 2.304 796,275 -4,850 0.18% 1,834,823
2012-04-18 2012-04-16 2.397 801,125 -19,399 0.18% 1,920,334
2012-04-17 2012-04-13 2.397 820,524 +19,399 0.19% 1,966,834
2012-04-13 2012-04-11 2.443 801,125 +64,986 0.18% 1,957,502
2012-04-10 2012-04-03 2.320 736,139 -7,759 0.17% 1,707,638
2012-04-03 2012-03-30 2.382 743,898 -13,580 0.17% 1,771,654
2012-03-30 2012-03-28 2.382 757,478 -15,519 0.17% 1,803,996
2012-03-29 2012-03-27 2.428 772,997 +14,065 0.18% 1,876,818
2012-03-26 2012-03-22 2.428 758,932 +15,519 0.18% 1,842,669
2012-03-23 2012-03-21 2.443 743,413 +10,669 0.17% 1,816,486
2012-03-20 2012-03-16 2.706 732,744 -96,994 0.17% 1,983,056
2012-03-19 2012-03-15 2.768 829,738 -32,008 0.19% 2,296,882
2012-03-14 2012-03-12 2.830 861,746 -7,760 0.20% 2,438,794
2012-03-12 2012-03-08 2.830 869,506 +1,940 0.20% 2,460,755
2012-03-08 2012-03-06 2.861 867,566 -5,820 0.20% 2,482,098
2012-03-07 2012-03-05 2.985 873,386 -19,399 0.20% 2,606,803
2012-03-05 2012-03-01 3.047 892,785 +3,880 0.21% 2,719,931
2012-03-02 2012-02-29 3.077 888,905 +18,429 0.21% 2,735,604
2012-03-01 2012-02-28 3.139 870,476 +970 0.20% 2,732,735
2012-02-28 2012-02-24 3.248 869,506 +16,974 0.20% 2,823,818
2012-02-27 2012-02-23 3.232 852,532 -19,399 0.20% 2,755,508
2012-02-24 2012-02-22 3.356 871,931 +15,519 0.20% 2,926,083
2012-02-23 2012-02-21 3.325 856,412 -99,904 0.20% 2,847,515
2012-02-22 2012-02-20 3.418 956,316 +116,393 0.22% 3,268,424
2012-02-21 2012-02-17 3.371 839,923 +49,467 0.20% 2,831,657
2012-02-20 2012-02-16 2.985 790,456 +45,588 0.18% 2,359,281
2012-02-17 2012-02-15 2.892 744,868 -95,540 0.17% 2,154,099
2012-02-15 2012-02-13 2.799 840,408 +1,455 0.20% 2,352,413
2012-02-14 2012-02-10 2.815 838,953 -13,094 0.20% 2,361,314
2012-02-13 2012-02-09 3.031 852,047 +48,012 0.20% 2,582,643
2012-02-10 2012-02-08 2.892 804,035 +19,399 0.19% 2,325,205
2012-02-09 2012-02-07 2.784 784,636 +12,609 0.18% 2,184,165
2012-02-08 2012-02-06 2.923 772,027 -1,940 0.18% 2,256,519
2012-01-30 2012-01-26 2.443 773,967 -10,184 0.18% 1,891,143
2012-01-27 2012-01-20 2.443 784,151 +12,609 0.18% 1,916,027
2012-01-26 2012-01-19 2.289 771,542 -4,849 0.18% 1,765,900
2012-01-20 2012-01-18 2.258 776,391 +5,334 0.18% 1,752,985
2012-01-18 2012-01-16 2.211 771,057 -3,879 0.18% 1,705,168
2012-01-16 2012-01-12 2.273 774,936 -3,880 0.18% 1,761,684
2012-01-13 2012-01-11 2.320 778,816 +31,038 0.18% 1,806,637
2012-01-12 2012-01-10 2.242 747,778 +2,910 0.17% 1,676,816
2011-12-30 2011-12-28 2.366 744,868 +6,304 0.17% 1,762,445
2011-12-23 2011-12-21 2.660 738,564 +3,880 0.17% 1,964,542
2011-12-20 2011-12-16 2.768 734,684 -5,819 0.17% 2,033,754
2011-12-06 2011-12-02 3.062 740,503 -5,820 0.17% 2,267,445
2011-11-30 2011-11-28 2.985 746,323 -6,305 0.18% 2,227,557
2011-11-28 2011-11-24 2.954 752,628 +30,068 0.18% 2,223,097
2011-11-25 2011-11-23 3.232 722,560 +32,979 0.18% 2,335,420
2011-11-24 2011-11-22 3.402 689,581 +6,304 0.17% 2,346,133
2011-11-23 2011-11-21 3.480 683,277 -10,184 0.17% 2,377,519
2011-11-22 2011-11-18 3.263 693,461 +6,304 0.17% 2,262,816
2011-11-21 2011-11-17 3.356 687,157 -105,723 0.17% 2,306,006
2011-11-18 2011-11-16 3.572 792,880 +27,643 0.19% 2,832,463
2011-11-17 2011-11-15 3.279 765,237 +22,309 0.19% 2,508,861
2011-11-16 2011-11-14 3.047 742,928 -30,554 0.18% 2,263,381
2011-11-15 2011-11-11 3.016 773,482 +30,554 0.19% 2,332,543
2011-11-14 2011-11-10 2.938 742,928 +7,759 0.18% 2,182,956
2011-11-10 2011-11-08 3.077 735,169 -46,072 0.18% 2,262,481
2011-11-09 2011-11-07 3.124 781,241 -15,519 0.19% 2,440,513
2011-11-08 2011-11-04 3.077 796,760 +76,140 0.19% 2,452,028
2011-11-04 2011-11-02 3.263 720,620 +7,760 0.18% 2,351,438
2011-11-03 2011-11-01 3.217 712,860 -4,850 0.17% 2,293,044
2011-11-02 2011-10-31 3.093 717,710 -1,940 0.18% 2,219,851
2011-11-01 2011-10-28 3.170 719,650 -30,068 0.18% 2,281,497
2011-10-31 2011-10-27 3.263 749,718 -78,565 0.18% 2,446,387
2011-10-28 2011-10-26 3.217 828,283 +88,749 0.21% 2,664,323
2011-10-27 2011-10-25 2.954 739,534 +22,794 0.19% 2,184,421
2011-10-26 2011-10-24 2.815 716,740 +27,644 0.19% 2,017,334
2011-10-25 2011-10-21 3.077 689,096 +10,669 0.18% 2,120,692
2011-10-24 2011-10-20 3.944 678,427 +3,880 0.18% 2,675,396
2011-10-21 2011-10-19 4.098 674,547 +6,304 0.17% 2,764,412
2011-10-20 2011-10-18 3.804 668,243 +32,978 0.17% 2,542,227
2011-10-19 2011-10-17 4.562 635,265 +28,614 0.16% 2,898,156
2011-10-18 2011-10-14 3.418 606,651 -20,369 0.16% 2,073,366
2011-10-17 2011-10-13 3.650 627,020 +13,579 0.16% 2,288,433
2011-10-14 2011-10-12 3.572 613,441 -6,789 0.16% 2,191,440
2011-10-13 2011-10-11 3.433 620,230 -52,377 0.16% 2,129,367
2011-10-12 2011-10-10 3.294 672,607 +81,960 0.17% 2,215,571
2011-10-11 2011-10-07 2.907 590,647 -3,880 0.15% 1,717,238
2011-10-10 2011-10-06 2.799 594,527 -1,940 0.15% 1,664,159
2011-10-07 2011-10-04 2.691 596,467 -2,910 0.16% 1,605,020
2011-10-06 2011-10-03 3.170 599,377 +1,455 0.16% 1,900,197
2011-10-04 2011-09-30 3.758 597,922 -4,365 0.16% 2,246,961
2011-09-30 2011-09-27 3.851 602,287 +1,940 0.16% 2,319,250
2011-09-28 2011-09-26 3.541 600,347 -24,248 0.16% 2,126,095
2011-09-27 2011-09-23 3.944 624,595 -1,455 0.16% 2,463,108
2011-09-26 2011-09-22 3.866 626,050 -27,159 0.16% 2,420,437
2011-09-23 2011-09-21 4.407 653,209 -7,274 0.17% 2,879,001
2011-09-22 2011-09-20 4.639 660,483 -27,644 0.17% 3,064,274
2011-09-21 2011-09-19 4.871 688,127 +48,498 0.18% 3,352,154
2011-09-20 2011-09-16 5.103 639,629 -6,790 0.17% 3,264,276
2011-09-19 2011-09-15 4.949 646,419 -8,729 0.17% 3,198,960
2011-09-16 2011-09-14 4.794 655,148 -3,395 0.17% 3,140,840
2011-09-15 2011-09-12 5.103 658,543 -3,880 0.17% 3,360,801
2011-09-14 2011-09-09 5.258 662,423 -69,836 0.17% 3,483,045
2011-09-09 2011-09-07 5.181 732,259 +48,497 0.19% 3,793,624
2011-09-07 2011-09-05 5.181 683,762 +27,159 0.19% 3,542,375
2011-09-06 2011-09-02 5.335 656,603 -19,399 0.19% 3,503,214
2011-09-05 2011-09-01 5.335 676,002 +6,789 0.19% 3,606,715
2011-09-02 2011-08-31 5.258 669,213 -6,304 0.19% 3,518,747
2011-08-31 2011-08-29 5.111 675,517 -26,189 0.19% 3,452,650
2011-08-30 2011-08-26 5.035 701,706 -16,436 0.20% 3,532,975
2011-08-29 2011-08-25 5.111 718,142 -19,663 0.20% 3,670,511
2011-08-26 2011-08-24 5.111 737,805 +49,157 0.21% 3,771,011
2011-08-25 2011-08-23 5.264 688,648 -11,306 0.19% 3,624,831
2011-08-24 2011-08-22 5.187 699,954 +49,649 0.19% 3,630,946
2011-08-23 2011-08-19 5.340 650,305 -35,393 0.18% 3,472,614
2011-08-19 2011-08-17 5.645 685,698 -6,391 0.19% 3,870,847
2011-08-18 2011-08-16 5.569 692,089 +46,209 0.19% 3,854,129
2011-08-17 2011-08-15 5.645 645,880 +3,932 0.18% 3,646,070
2011-08-16 2011-08-12 5.416 641,948 -49,157 0.18% 3,476,959
2011-08-15 2011-08-11 5.416 691,105 +52,107 0.19% 3,743,207
2011-08-12 2011-08-10 5.569 638,998 +983 0.18% 3,558,474
2011-08-11 2011-08-09 5.569 638,015 +11,306 0.18% 3,553,000
2011-08-10 2011-08-08 5.721 626,709 +7,865 0.17% 3,585,656
2011-08-09 2011-08-05 6.103 618,844 -26,545 0.17% 3,776,701
2011-08-08 2011-08-04 6.332 645,389 -12,289 0.18% 4,086,402
2011-08-05 2011-08-03 6.408 657,678 +30,477 0.18% 4,214,383
2011-08-04 2011-08-02 6.408 627,201 -3,441 0.17% 4,019,087
2011-08-03 2011-08-01 6.484 630,642 -24,578 0.18% 4,089,246
2011-08-02 2011-07-29 6.103 655,220 -492 0.18% 3,998,697
2011-08-01 2011-07-28 6.408 655,712 +23,104 0.20% 4,201,785
2011-07-29 2011-07-27 6.255 632,608 +6,882 0.19% 3,957,218
2011-07-28 2011-07-26 5.874 625,726 +1,966 0.19% 3,675,499
2011-07-27 2011-07-25 5.416 623,760 +492 0.19% 3,378,448
2011-07-26 2011-07-22 5.569 623,268 -6,882 0.19% 3,470,876
2011-07-25 2011-07-21 5.416 630,150 +2,458 0.19% 3,413,058
2011-07-22 2011-07-20 5.187 627,692 +13,764 0.19% 3,256,094
2011-07-21 2011-07-19 5.493 613,928 -11,306 0.18% 3,372,029
2011-07-20 2011-07-18 5.798 625,234 -2,458 0.19% 3,624,913
2011-07-19 2011-07-15 5.950 627,692 -14,256 0.19% 3,734,931
2011-07-18 2011-07-14 6.027 641,948 +2,950 0.19% 3,868,729
2011-07-15 2011-07-13 6.027 638,998 -2,458 0.19% 3,850,951
2011-07-14 2011-07-12 5.798 641,456 +1,966 0.19% 3,718,963
2011-07-13 2011-07-11 6.027 639,490 -14,747 0.19% 3,853,916
2011-07-12 2011-07-08 6.103 654,237 -2,950 0.20% 3,992,698
2011-07-11 2011-07-07 6.103 657,187 +7,865 0.20% 4,010,702
2011-07-08 2011-07-06 6.103 649,322 -136,657 0.20% 3,962,703
2011-07-07 2011-07-05 6.255 785,979 +62,430 0.24% 4,916,615
2011-07-06 2011-07-04 6.255 723,549 -12,290 0.22% 4,526,090
2011-07-05 2011-06-30 6.561 735,839 +90,450 0.22% 4,827,504
2011-07-04 2011-06-29 6.942 645,389 +16,222 0.19% 4,480,272
2011-06-30 2011-06-28 6.942 629,167 +5,899 0.19% 4,367,659
2011-06-29 2011-06-27 7.018 623,268 -13,764 0.19% 4,374,255
2011-06-28 2011-06-24 6.637 637,032 -21,138 0.19% 4,227,873
2011-06-27 2011-06-23 5.950 658,170 -6,390 0.20% 3,916,283
2011-06-24 2011-06-22 5.950 664,560 +5,899 0.20% 3,954,305
2011-06-23 2011-06-21 5.874 658,661 +22,612 0.20% 3,868,959
2011-06-22 2011-06-20 5.874 636,049 +983 0.19% 3,736,136
2011-06-21 2011-06-17 6.255 635,066 +6,882 0.19% 3,972,593
2011-06-17 2011-06-15 6.789 628,184 +3,933 0.19% 4,264,993
2011-06-16 2011-06-14 6.789 624,251 -6,882 0.19% 4,238,290
2011-06-14 2011-06-10 6.789 631,133 -78,652 0.19% 4,285,015
2011-06-13 2011-06-09 6.713 709,785 +67,346 0.21% 4,764,868
2011-06-10 2011-06-08 7.247 642,439 +6,390 0.19% 4,655,828
2011-06-09 2011-06-07 7.781 636,049 +10,323 0.19% 4,949,168
2011-06-08 2011-06-03 7.781 625,726 -2,949 0.19% 4,868,843
2011-06-07 2011-06-02 8.086 628,675 +17,696 0.19% 5,083,625
2011-06-03 2011-06-01 8.239 610,979 -65,379 0.18% 5,033,748
2011-06-02 2011-05-31 8.086 676,358 -29,495 0.20% 5,469,201
2011-06-01 2011-05-30 8.086 705,853 +9,340 0.21% 5,707,705
2011-05-31 2011-05-27 7.934 696,513 +61,939 0.21% 5,525,912
2011-05-30 2011-05-26 8.391 634,574 +7,865 0.20% 5,324,960
2011-05-27 2011-05-25 8.544 626,709 -26,054 0.19% 5,354,579
2011-05-26 2011-05-24 8.544 652,763 -7,373 0.20% 5,577,184
2011-05-25 2011-05-23 8.544 660,136 +1,966 0.20% 5,640,179
2011-05-24 2011-05-20 8.697 658,170 +492 0.20% 5,723,799
2011-05-23 2011-05-19 8.697 657,678 +61,938 0.20% 5,719,520
2011-05-20 2011-05-18 8.849 595,740 +33,919 0.18% 5,271,766
2011-05-19 2011-05-17 8.239 561,821 -39,326 0.17% 4,628,744
2011-05-18 2011-05-16 8.391 601,147 -32,444 0.19% 5,044,461
2011-05-17 2011-05-13 8.391 633,591 +2,949 0.20% 5,316,712
2011-05-16 2011-05-12 8.391 630,642 +48,175 0.19% 5,291,965
2011-05-13 2011-05-11 8.239 582,467 +5,899 0.18% 4,798,842
2011-05-12 2011-05-09 8.391 576,568 +49,649 0.18% 4,838,209
2011-05-11 2011-05-06 8.544 526,919 -53,582 0.16% 4,501,977
2011-05-06 2011-05-04 8.697 580,501 -40,801 0.18% 5,048,347
2011-05-05 2011-05-03 8.849 621,302 +2,458 0.19% 5,497,967
2011-05-04 2011-04-29 8.849 618,844 +33,919 0.19% 5,476,216
2011-05-03 2011-04-28 9.002 584,925 -74,720 0.18% 5,265,306
2011-04-29 2011-04-27 8.849 659,645 +45,225 0.20% 5,837,269
2011-04-28 2011-04-26 8.849 614,420 -61,447 0.19% 5,437,068
2011-04-27 2011-04-21 8.086 675,867 -17,696 0.21% 5,465,231
2011-04-26 2011-04-20 8.086 693,563 -25,071 0.21% 5,608,325
2011-04-21 2011-04-19 8.086 718,634 +88,484 0.22% 5,811,056
2011-04-20 2011-04-18 8.239 630,150 -6,882 0.19% 5,191,694
2011-04-19 2011-04-15 8.544 637,032 -63,905 0.20% 5,442,779
2011-04-18 2011-04-14 8.391 700,937 -99,298 0.22% 5,881,838
2011-04-15 2011-04-13 8.544 800,235 +54,565 0.27% 6,837,179
2011-04-14 2011-04-12 8.697 745,670 -57,515 0.25% 6,484,745
2011-04-13 2011-04-11 8.544 803,185 +96,841 0.27% 6,862,384
2011-04-12 2011-04-08 8.086 706,344 -66,363 0.24% 5,711,676
2011-04-11 2011-04-07 7.781 772,707 +22,613 0.26% 6,012,519
2011-04-08 2011-04-06 7.629 750,094 -161,729 0.25% 5,722,122
2011-04-07 2011-04-04 7.629 911,823 +439,469 0.31% 6,955,878
2011-04-06 2011-04-01 7.018 472,354 -58,990 0.16% 3,315,102
2011-04-04 2011-03-31 7.171 531,344 -117,978 0.18% 3,810,176
2011-04-01 2011-03-30 7.323 649,322 +204,496 0.22% 4,755,244
2011-03-30 2011-03-28 6.484 444,826 -7,374 0.16% 2,884,367
2011-03-28 2011-03-24 6.408 452,200 +3,441 0.16% 2,897,686
2011-03-25 2011-03-23 6.484 448,759 +5,899 0.16% 2,909,869
2011-03-24 2011-03-22 6.408 442,860 -1,966 0.16% 2,837,835
2011-03-23 2011-03-21 6.561 444,826 -6,882 0.16% 2,918,301
2011-03-21 2011-03-17 5.950 451,708 -2,950 0.16% 2,687,780
2011-03-17 2011-03-15 6.103 454,658 +3,441 0.16% 2,774,701
2011-03-11 2011-03-09 6.255 451,217 +983 0.16% 2,822,544
2011-03-09 2011-03-07 6.332 450,234 +3,933 0.16% 2,850,741
2011-03-03 2011-03-01 5.721 446,301 -3,933 0.16% 2,553,469
2011-03-02 2011-02-28 5.874 450,234 +1,967 0.16% 2,644,664
2011-03-01 2011-02-25 5.874 448,267 +3,932 0.16% 2,633,109
2011-02-28 2011-02-24 5.721 444,335 +10,815 0.16% 2,542,220
2011-02-23 2011-02-21 6.179 433,520 -1,966 0.15% 2,678,771
2011-02-22 2011-02-18 6.332 435,486 +19,663 0.15% 2,757,361
2011-02-17 2011-02-15 6.561 415,823 -13,764 0.15% 2,728,025
2011-02-16 2011-02-14 6.255 429,587 +15,730 0.15% 2,687,240
2011-02-15 2011-02-11 6.332 413,857 -17,697 0.15% 2,620,413
2011-02-14 2011-02-10 6.332 431,554 -1,966 0.15% 2,732,465
2011-02-11 2011-02-09 6.484 433,520 -17,697 0.15% 2,811,056
2011-02-10 2011-02-08 6.866 451,217 +39,326 0.16% 3,097,914
2011-02-08 2011-02-02 6.561 411,891 +36,377 0.15% 2,702,229
2011-01-28 2011-01-26 5.950 375,514 -983 0.13% 2,234,406
2011-01-26 2011-01-24 6.027 376,497 -1,967 0.13% 2,268,977
2011-01-25 2011-01-21 6.103 378,464 -1,474 0.13% 2,309,702
2011-01-21 2011-01-19 6.103 379,938 -2,950 0.13% 2,318,698
2011-01-20 2011-01-18 6.484 382,888 -130,759 0.14% 2,482,745
2011-01-19 2011-01-17 6.789 513,647 +7,865 0.18% 3,487,355
2011-01-18 2011-01-14 6.713 505,782 -9,831 0.18% 3,395,373
2011-01-17 2011-01-13 6.713 515,613 +491 0.18% 3,461,369
2011-01-14 2011-01-12 6.789 515,122 -2,949 0.18% 3,497,369
2011-01-13 2011-01-11 7.018 518,071 +27,528 0.18% 3,635,955
2011-01-12 2011-01-10 7.247 490,543 +73,736 0.17% 3,555,020
2011-01-11 2011-01-07 6.866 416,807 +147,965 0.15% 2,861,666
2011-01-10 2011-01-06 6.408 268,842 -14,748 0.10% 1,722,732
2011-01-07 2011-01-05 6.561 283,590 -65,379 0.10% 1,860,505
2011-01-06 2011-01-04 5.798 348,969 -24,087 0.12% 2,023,214
2011-01-05 2011-01-03 5.340 373,056 +5,899 0.13% 1,992,111
2010-12-28 2010-12-22 5.111 367,157 +39,326 0.13% 1,876,584
2010-12-22 2010-12-20 5.111 327,831 +16,222 0.12% 1,675,584
2010-12-21 2010-12-17 5.264 311,609 -25,562 0.11% 1,640,214
2010-12-20 2010-12-16 5.264 337,171 +3,441 0.12% 1,774,764
2010-12-17 2010-12-15 5.340 333,730 +18,680 0.12% 1,782,111
2010-12-16 2010-12-14 5.111 315,050 -24,579 0.11% 1,610,259
2010-12-10 2010-12-08 5.264 339,629 +6,882 0.13% 1,787,703
2010-12-09 2010-12-07 5.416 332,747 +6,390 0.13% 1,802,245
2010-12-08 2010-12-06 5.493 326,357 +1,967 0.13% 1,792,532
2010-12-06 2010-12-02 5.340 324,390 -11,798 0.14% 1,732,235
2010-12-03 2010-12-01 5.493 336,188 +11,798 0.14% 1,846,529
2010-12-02 2010-11-30 5.187 324,390 +1,966 0.14% 1,682,743
2010-11-30 2010-11-26 4.959 322,424 -5,407 0.14% 1,598,756
2010-11-26 2010-11-24 5.035 327,831 -13,273 0.14% 1,650,575
2010-11-25 2010-11-23 5.035 341,104 -4,916 0.15% 1,717,403
2010-11-24 2010-11-22 5.111 346,020 +29,495 0.15% 1,768,550
2010-11-22 2010-11-18 5.187 316,525 -1,966 0.14% 1,641,944
2010-11-18 2010-11-16 5.187 318,491 -10,324 0.14% 1,652,142
2010-11-17 2010-11-15 5.416 328,815 +9,832 0.14% 1,780,949
2010-11-16 2010-11-12 5.416 318,983 -4,424 0.14% 1,727,696
2010-11-12 2010-11-10 5.264 323,407 +22,121 0.14% 1,702,315
2010-11-10 2010-11-08 5.187 301,286 -9,340 0.13% 1,562,893
2010-11-05 2010-11-03 5.340 310,626 -8,849 0.13% 1,658,736
2010-11-04 2010-11-02 5.340 319,475 +16,714 0.14% 1,705,989
2010-10-28 2010-10-26 5.340 302,761 +9,831 0.13% 1,616,737
2010-10-27 2010-10-25 5.416 292,930 +17,697 0.13% 1,586,586
2010-10-25 2010-10-21 5.645 275,233 -75,702 0.12% 1,553,723
2010-10-22 2010-10-20 5.874 350,935 +32,444 0.15% 2,061,384
2010-10-21 2010-10-19 5.111 318,491 +3,932 0.14% 1,627,846
2010-10-20 2010-10-18 5.111 314,559 +9,832 0.14% 1,607,749
2010-10-13 2010-10-11 5.416 304,727 -36,869 0.13% 1,650,482
2010-10-12 2010-10-08 5.493 341,596 -104,213 0.15% 1,876,233
2010-10-07 2010-10-05 5.569 445,809 +63,413 0.19% 2,482,636
2010-09-22 2010-09-20 5.569 382,396 +1,966 0.17% 2,129,500
2010-09-21 2010-09-17 5.569 380,430 +1,966 0.17% 2,118,552
2010-09-15 2010-09-13 5.874 378,464 -4,915 0.17% 2,223,088
2010-09-14 2010-09-10 5.874 383,379 +4,915 0.17% 2,251,959
2010-09-07 2010-09-03 5.493 378,464 -4,915 0.17% 2,078,732
2010-09-03 2010-09-01 5.187 383,379 +4,915 0.17% 1,988,743
2010-08-27 2010-08-25 5.416 378,464 +1,967 0.17% 2,049,861
2010-08-25 2010-08-23 5.721 376,497 -11,798 0.17% 2,154,092
2010-08-20 2010-08-18 6.103 388,295 +4,916 0.17% 2,369,699
2010-08-18 2010-08-16 6.484 383,379 +2,457 0.17% 2,485,929
2010-08-17 2010-08-13 6.179 380,922 +6,883 0.17% 2,353,762
2010-08-16 2010-08-12 6.179 374,039 -7,866 0.17% 2,311,231
2010-08-12 2010-08-10 6.484 381,905 -1,474 0.17% 2,476,371
2010-08-11 2010-08-09 6.408 383,379 +10,323 0.17% 2,456,682
2010-08-10 2010-08-06 6.713 373,056 -2,950 0.17% 2,504,368
2010-08-04 2010-08-02 6.789 376,006 +10,815 0.18% 2,552,855
2010-08-03 2010-07-30 6.866 365,191 +4,916 0.18% 2,507,287
2010-08-02 2010-07-29 6.942 360,275 +5,899 0.18% 2,501,019
2010-07-30 2010-07-28 7.095 354,376 +3,441 0.17% 2,514,135
2010-07-29 2010-07-27 6.866 350,935 +491 0.17% 2,409,409
2010-07-20 2010-07-16 7.781 350,444 -28,511 0.17% 2,726,843
2010-07-19 2010-07-15 7.400 378,955 +24,579 0.19% 2,804,147
2010-06-24 2010-06-22 7.552 354,376 +1,474 0.18% 2,676,338
2010-06-22 2010-06-18 7.781 352,902 -14,255 0.18% 2,745,969
2010-06-21 2010-06-17 7.629 367,157 -16,222 0.19% 2,800,872
2010-06-18 2010-06-15 7.171 383,379 +14,747 0.20% 2,749,145
2010-06-11 2010-06-09 6.408 368,632 +39,326 0.19% 2,362,184
2010-06-07 2010-06-03 7.400 329,306 +3,932 0.17% 2,436,760
2010-06-04 2010-06-02 7.781 325,374 +1,967 0.17% 2,531,771
2010-06-02 2010-05-31 8.544 323,407 +2,949 0.17% 2,763,178
2010-05-26 2010-05-24 8.086 320,458 -1,966 0.20% 2,591,304
2010-05-24 2010-05-19 8.544 322,424 -39,326 0.20% 2,754,779
2010-05-19 2010-05-17 8.697 361,750 -59,481 0.23% 3,145,972
2010-05-18 2010-05-14 9.002 421,231 +1,967 0.26% 3,791,785
2010-05-12 2010-05-10 9.765 419,264 -3,933 0.27% 4,093,916
2010-05-06 2010-05-04 9.917 423,197 +32,444 0.28% 4,196,888
2010-05-05 2010-05-03 10.833 390,753 +32,444 0.26% 4,232,842
2010-04-30 2010-04-28 11.748 358,309 +1,966 0.23% 4,209,397
2010-04-27 2010-04-23 12.053 356,343 -64,888 0.23% 4,295,035
2010-04-26 2010-04-22 12.053 421,231 -983 0.28% 5,077,136
2010-04-23 2010-04-21 12.358 422,214 +64,888 0.28% 5,217,820
2010-04-22 2010-04-20 12.206 357,326 -130,759 0.23% 4,361,401
2010-04-21 2010-04-19 12.053 488,085 -1,966 0.32% 5,882,934
2010-04-20 2010-04-16 12.358 490,051 +32,444 0.32% 6,056,165
2010-04-19 2010-04-15 12.511 457,607 -9,832 0.30% 5,725,032
2010-04-15 2010-04-13 12.511 467,439 -163,694 0.31% 5,848,038
2010-04-14 2010-04-12 12.663 631,133 -983 0.41% 7,992,274
2010-04-13 2010-04-09 12.816 632,116 +119,452 0.41% 8,101,165
2010-04-09 2010-04-07 12.358 512,664 -184,340 0.34% 6,335,622
2010-04-08 2010-04-01 12.663 697,004 -983 0.46% 8,826,424
2010-04-07 2010-03-31 12.816 697,987 +7,373 0.46% 8,945,364
2010-04-01 2010-03-30 13.274 690,614 -5,899 0.45% 9,166,975
2010-03-31 2010-03-29 13.579 696,513 -30,969 0.46% 9,457,811
2010-03-30 2010-03-26 13.579 727,482 +5,899 0.48% 9,878,333
2010-03-26 2010-03-24 13.426 721,583 +1,966 0.47% 9,688,139
2010-03-25 2010-03-23 13.579 719,617 -1,966 0.47% 9,771,536
2010-03-24 2010-03-22 13.274 721,583 +19,663 0.47% 9,578,047
2010-03-22 2010-03-18 13.731 701,920 +140,590 0.46% 9,638,324
2010-03-18 2010-03-16 13.731 561,330 -50,632 0.37% 7,707,831
2010-03-17 2010-03-15 14.494 611,962 +3,933 0.40% 8,869,915
2010-03-11 2010-03-09 13.579 608,029 -9,832 0.40% 8,256,305
2010-03-10 2010-03-08 13.426 617,861 +1,967 0.41% 8,295,544
2010-03-09 2010-03-05 13.426 615,894 -47,192 0.40% 8,269,134
2010-03-08 2010-03-04 13.731 663,086 -69,803 0.43% 9,105,080
2010-03-03 2010-03-01 13.731 732,889 -149,931 0.50% 10,063,571
2010-03-02 2010-02-26 13.731 882,820 +983 0.60% 12,122,329
2010-03-01 2010-02-25 13.731 881,837 -491 0.60% 12,108,831
2010-02-26 2010-02-24 13.426 882,328 -12,781 0.60% 11,846,339
2010-02-24 2010-02-22 13.274 895,109 -65,871 0.61% 11,881,372
2010-02-11 2010-02-09 12.969 960,980 -35,394 0.67% 12,462,486
2010-02-10 2010-02-08 12.511 996,374 +29,987 0.69% 12,465,441
2010-02-09 2010-02-05 12.206 966,387 +12,289 0.67% 11,795,395
2010-02-08 2010-02-04 12.816 954,098 +983 0.66% 12,227,669
2010-02-05 2010-02-03 12.969 953,115 -15,730 0.66% 12,360,489
2010-02-04 2010-02-02 12.663 968,845 +50,140 0.67% 12,268,848
2010-02-03 2010-02-01 12.358 918,705 -9,831 0.64% 11,353,572
2010-02-02 2010-01-29 11.901 928,536 +8,357 0.65% 11,050,063
2010-02-01 2010-01-28 12.358 920,179 +15,730 0.65% 11,371,788
2010-01-29 2010-01-27 12.663 904,449 +63,905 0.64% 11,453,378
2010-01-28 2010-01-26 13.121 840,544 -14,256 0.59% 11,028,852
2010-01-27 2010-01-25 13.731 854,800 +9,340 0.60% 11,737,576
2010-01-26 2010-01-22 13.731 845,460 -144,523 0.60% 11,609,325
2010-01-25 2010-01-21 13.731 989,983 -49,158 0.70% 13,593,824
2010-01-22 2010-01-20 13.884 1,039,141 +143,540 0.74% 14,427,374
2010-01-21 2010-01-19 13.579 895,601 -7,373 0.66% 12,161,187
2010-01-20 2010-01-18 13.884 902,974 +92,907 0.67% 12,536,839
2010-01-18 2010-01-14 14.952 810,067 +39,818 0.60% 12,112,071
2010-01-15 2010-01-13 14.342 770,249 -74,719 0.57% 11,046,645
2010-01-14 2010-01-12 14.494 844,968 -177,459 0.63% 12,247,157
2010-01-13 2010-01-11 14.037 1,022,427 +388,344 0.76% 14,351,310
2010-01-12 2010-01-08 12.358 634,083 +68,329 0.47% 7,836,146
2010-01-08 2010-01-06 12.053 565,754 -17,696 0.42% 6,819,085
2010-01-07 2010-01-05 12.511 583,450 +69,803 0.44% 7,299,429
2010-01-05 2009-12-31 11.595 513,647 -23,104 0.38% 5,955,932
2009-12-16 2009-12-14 12.206 536,751 -3,932 0.40% 6,551,402
2009-12-15 2009-12-11 12.206 540,683 -1,215,616 0.40% 6,599,395
2009-12-01 2009-11-27 8.951 1,756,299 +1,426,993 1.31% 15,720,316
2009-11-30 2009-11-26 9.358 329,306 +17,697 0.25% 3,081,539
2009-11-27 2009-11-25 8.300 311,609 +78,652 0.23% 2,586,308
2009-11-26 2009-11-24 8.056 232,957 +6,390 0.17% 1,876,641
2009-11-25 2009-11-23 7.893 226,567 +5,899 0.17% 1,788,292
2009-11-24 2009-11-20 7.486 220,668 +2,458 0.16% 1,651,952
2009-11-20 2009-11-18 7.568 218,210 +14,993 0.16% 1,651,307
2009-11-18 2009-11-16 7.323 203,217 +53,090 0.15% 1,488,239
2009-11-17 2009-11-13 7.242 150,127 +58,989 0.11% 1,087,224
2009-11-16 2009-11-12 6.754 91,138 -16,714 0.07% 615,528
2009-11-13 2009-11-11 6.835 107,852 +6,391 0.08% 737,187
2009-11-12 2009-11-10 6.998 101,461 +614 0.08% 710,015
2009-11-10 2009-11-06 7.405 100,847 -24,578 0.08% 746,749
2009-11-02 2009-10-29 6.591 125,425 -24,579 0.11% 826,683
2009-10-29 2009-10-27 6.510 150,004 -2,458 0.13% 976,479
2009-10-28 2009-10-23 6.510 152,462 +2,458 0.14% 992,480
2009-10-27 2009-10-22 6.510 150,004 +12,289 0.13% 976,479
2009-10-23 2009-10-21 6.510 137,715 -6,390 0.14% 896,482
2009-10-22 2009-10-20 6.835 144,105 +6,390 0.14% 984,982
2009-10-16 2009-10-14 6.998 137,715 +12,290 0.14% 963,718
2009-10-15 2009-10-13 7.079 125,425 +5,899 0.13% 887,919
2009-10-14 2009-10-12 7.079 119,526 -18,189 0.12% 846,159
2009-10-13 2009-10-09 6.917 137,715 -13,764 0.14% 952,512
2009-10-12 2009-10-08 7.323 151,479 +9,832 0.15% 1,109,341
2009-10-09 2009-10-07 7.568 141,647 +10,323 0.14% 1,071,915
2009-10-08 2009-10-06 7.568 131,324 +5,899 0.13% 993,796
2009-10-07 2009-10-05 7.730 125,425 +10,323 0.13% 969,567
2009-10-06 2009-10-02 6.998 115,102 -4,424 0.12% 805,474
2009-10-02 2009-09-29 6.184 119,526 -12,290 0.12% 739,173
2009-09-30 2009-09-28 6.266 131,816 -7,865 0.13% 825,903
2009-09-29 2009-09-25 6.266 139,681 +2,458 0.14% 875,182
2009-09-24 2009-09-22 5.940 137,223 -12,290 0.14% 815,117
2009-09-23 2009-09-21 6.021 149,513 +12,290 0.15% 900,287
2009-09-22 2009-09-18 6.103 137,223 +12,289 0.14% 837,449
2009-09-18 2009-09-16 6.266 124,934 +24,579 0.13% 782,783
2009-09-16 2009-09-14 6.591 100,355 -12,289 0.10% 661,446
2009-09-15 2009-09-11 6.591 112,644 +12,289 0.11% 742,443
2009-09-11 2009-09-09 6.428 100,355 -12,289 0.10% 645,114
2009-09-09 2009-09-07 6.428 112,644 +12,289 0.11% 724,111
2009-09-08 2009-09-04 6.266 100,355 -22,121 0.10% 628,782
2009-09-07 2009-09-03 6.266 122,476 -12,289 0.12% 767,382
2009-09-04 2009-09-02 5.940 134,765 +12,289 0.14% 800,516
2009-09-02 2009-08-31 6.184 122,476 -39,326 0.12% 757,416
2009-08-31 2009-08-27 6.591 161,802 +12,289 0.16% 1,066,446
2009-08-27 2009-08-25 6.347 149,513 -13,764 0.15% 948,951
2009-08-26 2009-08-24 6.266 163,277 +13,764 0.16% 1,023,024
2009-08-25 2009-08-21 6.428 149,513 -6,390 0.15% 961,117
2009-08-20 2009-08-18 6.347 155,903 -23,596 0.16% 989,508
2009-08-19 2009-08-17 6.103 179,499 -10,814 0.18% 1,095,452
2009-08-18 2009-08-14 6.347 190,313 +17,205 0.19% 1,207,906
2009-08-17 2009-08-13 6.428 173,108 +5,407 0.17% 1,112,793
2009-08-14 2009-08-12 6.591 167,701 -5,899 0.17% 1,105,327
2009-08-13 2009-08-11 6.672 173,600 +22,613 0.17% 1,158,334
2009-08-12 2009-08-10 6.184 150,987 +3,932 0.15% 933,734
2009-08-11 2009-08-07 6.021 147,055 +21,138 0.15% 885,486
2009-08-10 2009-08-06 6.184 125,917 -2,949 0.13% 778,696
2009-08-06 2009-08-04 6.103 128,866 +491 0.16% 786,448
2009-08-05 2009-08-03 6.428 128,375 +1,475 0.16% 825,235
2009-08-04 2009-07-31 6.184 126,900 +113,062 0.16% 784,775
2009-07-15 2009-07-13 9.114 13,838 -9,831 0.05% 126,113
2009-07-10 2009-07-08 8.788 23,669 +7,373 0.09% 208,005
2009-07-06 2009-07-02 8.381 16,296 +2,458 0.06% 136,580
2009-06-29 2009-06-25 10.985 13,838 -1,966 0.05% 152,012
2009-06-25 2009-06-23 9.520 15,804 +2,458 0.06% 150,461
2009-06-24 2009-06-22 10.497 13,346 -2,458 0.05% 140,091
2009-06-22 2009-06-18 9.195 15,804 +2,458 0.06% 145,317
2009-06-12 2009-06-10 10.578 13,346 +983 0.05% 141,177
2009-06-08 2009-06-04 9.439 12,363 +1,475 0.05% 116,695
2009-06-04 2009-06-02 9.683 10,888 -1,475 0.04% 105,430
2009-05-29 2009-05-26 10.578 12,363 -12,289 0.05% 130,779
2009-05-20 2009-05-18 12.450 24,652 -2,458 0.09% 306,912
2009-05-19 2009-05-15 11.066 27,110 +14,132 0.10% 300,012
2009-04-30 2009-04-28 7.486 12,978 -3,441 0.05% 97,155
2009-04-29 2009-04-27 7.730 16,419 -491 0.06% 126,923
2009-04-28 2009-04-24 9.032 16,910 +3,932 0.06% 152,734
2009-04-15 2009-04-09 8.137 12,978 -2,949 0.05% 105,603
2009-03-30 2009-03-26 5.696 15,927 +2,949 0.06% 90,720
2009-03-17 2009-03-13 6.510 12,978 -2,457 0.05% 84,483
2009-03-03 2009-02-27 10.415 15,435 +2,949 0.06% 160,763
2009-03-02 2009-02-26 10.009 12,486 +2,458 0.05% 124,968
2008-07-10 2008-07-08 9.683 10,028 +491 0.03% 97,103
2008-05-19 2008-05-15 14.891 9,537 -2,457 0.03% 142,015
2008-05-16 2008-05-14 15.705 11,994 +2,457 0.03% 188,361
2008-05-09 2008-05-07 14.810 9,537 +2,090 0.03% 141,239
2008-03-12 2008-03-10 19.122 7,447 +614 0.03% 142,403
2008-03-04 2008-02-29 23.598 6,833 -1,229 0.03% 161,243
2008-03-03 2008-02-28 21.970 8,062 +8,062 0.03% 177,124
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top