History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,218 | +0 | 0.00% | 267 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,218 | +0 | 0.00% | 438 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,218 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,218 | +0 | 0.00% | 302 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,218 | +0 | 0.00% | 291 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,218 | +0 | 0.00% | 295 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,218 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,218 | +0 | 0.00% | 408 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,218 | +0 | 0.00% | 304 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,218 | +0 | 0.00% | 294 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,218 | +0 | 0.00% | 296 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,218 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,218 | +0 | 0.00% | 292 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,218 | +0 | 0.00% | 294 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,218 | +0 | 0.00% | 302 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,218 | +0 | 0.00% | 302 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,218 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,218 | +0 | 0.00% | 291 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,218 | +0 | 0.00% | 297 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,218 | +0 | 0.00% | 294 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,218 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,218 | +0 | 0.00% | 298 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,218 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,218 | +0 | 0.00% | 317 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,218 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,218 | +0 | 0.00% | 505 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,218 | +0 | 0.00% | 499 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,218 | +0 | 0.00% | 487 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,218 | +0 | 0.00% | 499 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,218 | +0 | 0.00% | 445 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,218 | +0 | 0.00% | 445 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,218 | +0 | 0.00% | 438 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,218 | +0 | 0.00% | 475 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,218 | +0 | 0.00% | 481 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,218 | +0 | 0.00% | 469 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,218 | +0 | 0.00% | 487 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,218 | +0 | 0.00% | 487 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,218 | +0 | 0.00% | 493 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,218 | +0 | 0.00% | 469 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,218 | +0 | 0.00% | 487 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,218 | +0 | 0.00% | 493 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,218 | +0 | 0.00% | 493 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,218 | +0 | 0.00% | 512 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,218 | +0 | 0.00% | 536 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,218 | +0 | 0.00% | 554 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,218 | +0 | 0.00% | 566 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,218 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,218 | +0 | 0.00% | 603 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,218 | +0 | 0.00% | 475 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,218 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,218 | +0 | 0.00% | 244 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,218 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,218 | +0 | 0.00% | 189 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,218 | +0 | 0.00% | 172 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,218 | +0 | 0.00% | 130 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,218 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,218 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,218 | +0 | 0.00% | 155 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,218 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,218 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,218 | +0 | 0.00% | 184 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,218 | +0 | 0.00% | 196 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,218 | +0 | 0.00% | 195 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,218 | +0 | 0.00% | 199 |
| 2025-06-03 | 2025-05-30 | 0.166 | 1,218 | +0 | 0.00% | 202 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,218 | +0 | 0.00% | 209 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,218 | +0 | 0.00% | 214 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,218 | +0 | 0.00% | 206 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,218 | +0 | 0.00% | 206 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,218 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,218 | +0 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,218 | +0 | 0.00% | 201 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,218 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,218 | +0 | 0.00% | 244 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,218 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,218 | +0 | 0.00% | 244 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,218 | +0 | 0.00% | 244 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,218 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,218 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,218 | +0 | 0.00% | 247 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,218 | +0 | 0.00% | 246 |
| 2025-05-09 | 2025-05-07 | 0.202 | 1,218 | +0 | 0.00% | 246 |
| 2025-05-08 | 2025-05-06 | 0.198 | 1,218 | +0 | 0.00% | 241 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,218 | +0 | 0.00% | 247 |
| 2025-05-06 | 2025-04-30 | 0.203 | 1,218 | +0 | 0.00% | 247 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,218 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,218 | +0 | 0.00% | 262 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-24 | 2025-04-22 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-23 | 2025-04-17 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,218 | +0 | 0.00% | 285 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,218 | +0 | 0.00% | 286 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,218 | +0 | 0.00% | 304 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,218 | +0 | 0.00% | 304 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,218 | +0 | 0.00% | 304 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,218 | +0 | 0.00% | 323 |
| 2025-03-26 | 2025-03-24 | 0.265 | 1,218 | +0 | 0.00% | 323 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,218 | +0 | 0.00% | 378 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,218 | +0 | 0.00% | 365 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,218 | +0 | 0.00% | 390 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,218 | +0 | 0.00% | 408 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,218 | +0 | 0.00% | 426 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,218 | +0 | 0.00% | 445 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,218 | +0 | 0.00% | 290 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,218 | +0 | 0.00% | 281 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,218 | +0 | 0.00% | 303 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,218 | +0 | 0.00% | 414 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,218 | +0 | 0.00% | 438 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,218 | +0 | 0.00% | 438 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,218 | +0 | 0.00% | 329 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,218 | +0 | 0.00% | 390 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,218 | +0 | 0.00% | 371 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,218 | +0 | 0.00% | 384 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,218 | +0 | 0.00% | 281 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,218 | +0 | 0.00% | 341 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,218 | +0 | 0.00% | 359 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,218 | +0 | 0.00% | 292 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,218 | +0 | 0.00% | 279 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,218 | +0 | 0.00% | 279 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,218 | +0 | 0.00% | 292 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,218 | +0 | 0.00% | 268 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,218 | +0 | 0.00% | 227 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,218 | +0 | 0.00% | 227 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,218 | +0 | 0.00% | 227 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,218 | +0 | 0.00% | 256 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,218 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,218 | +0 | 0.00% | 256 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,218 | +0 | 0.00% | 256 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,218 | +0 | 0.00% | 233 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,218 | +0 | 0.00% | 233 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,218 | +0 | 0.00% | 233 |
| 2024-11-01 | 2024-10-30 | 0.186 | 1,218 | +0 | 0.00% | 227 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,218 | +0 | 0.00% | 229 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,218 | +0 | 0.00% | 229 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,218 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,218 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,218 | +0 | 0.00% | 217 |
| 2024-10-24 | 2024-10-22 | 0.175 | 1,218 | +0 | 0.00% | 213 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,218 | +0 | 0.00% | 238 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,218 | +0 | 0.00% | 256 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,218 | +0 | 0.00% | 295 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,218 | +0 | 0.00% | 311 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,218 | +0 | 0.00% | 335 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,218 | +0 | 0.00% | 353 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,218 | +0 | 0.00% | 347 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,218 | +0 | 0.00% | 390 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,218 | +0 | 0.00% | 402 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,218 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,218 | +0 | 0.00% | 487 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,218 | +0 | 0.00% | 524 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,218 | -1 | 0.00% | 475 |
| 2024-03-22 | 2024-03-20 | 0.160 | 1,219 | -36,000 | 0.00% | 195 |
| 2024-03-04 | 2024-02-29 | 0.160 | 37,219 | -294,000 | 0.00% | 5,955 |
| 2024-03-01 | 2024-02-28 | 0.170 | 331,219 | -570,000 | 0.04% | 56,307 |
| 2024-02-20 | 2024-02-16 | 0.150 | 901,219 | -54,000 | 0.10% | 135,183 |
| 2023-05-10 | 2023-05-08 | 0.140 | 955,219 | -6,000 | 0.10% | 133,731 |
| 2022-07-04 | 2022-06-29 | 0.230 | 961,219 | +300,000 | 0.11% | 221,080 |
| 2022-06-29 | 2022-06-27 | 0.230 | 661,219 | +324,000 | 0.07% | 152,080 |
| 2022-03-29 | 2022-03-25 | 0.390 | 337,219 | -192,000 | 0.04% | 131,515 |
| 2022-03-28 | 2022-03-24 | 0.380 | 529,219 | -60,000 | 0.06% | 201,103 |
| 2022-03-03 | 2022-03-01 | 0.240 | 589,219 | -438,000 | 0.06% | 141,413 |
| 2022-02-23 | 2022-02-21 | 0.260 | 1,027,219 | -48,000 | 0.11% | 267,077 |
| 2021-12-30 | 2021-12-28 | 0.210 | 1,075,219 | +1,026,000 | 0.12% | 225,796 |
| 2021-05-31 | 2021-05-27 | 0.570 | 49,219 | -36,000 | 0.01% | 28,055 |
| 2018-03-22 | 2018-03-20 | 0.370 | 85,219 | -138,000 | 0.01% | 31,531 |
| 2018-03-14 | 2018-03-12 | 0.470 | 223,219 | -72,000 | 0.02% | 104,913 |
| 2018-03-12 | 2018-03-08 | 0.490 | 295,219 | -144,000 | 0.03% | 144,657 |
| 2018-02-20 | 2018-02-13 | 0.190 | 439,219 | -79,332 | 0.05% | 83,452 |
| 2018-02-12 | 2018-02-08 | 0.520 | 518,551 | -396,000 | 0.06% | 269,647 |
| 2018-01-26 | 2018-01-24 | 0.540 | 914,551 | +204,000 | 0.10% | 493,858 |
| 2018-01-25 | 2018-01-23 | 0.540 | 710,551 | +498,000 | 0.08% | 383,698 |
| 2018-01-24 | 2018-01-22 | 0.490 | 212,551 | +30,000 | 0.02% | 104,150 |
| 2018-01-23 | 2018-01-19 | 0.470 | 182,551 | +42,000 | 0.02% | 85,799 |
| 2018-01-22 | 2018-01-18 | 0.490 | 140,551 | +12,000 | 0.02% | 68,870 |
| 2017-04-18 | 2017-04-12 | 0.770 | 128,551 | +48,000 | 0.01% | 98,984 |
| 2016-09-20 | 2016-09-15 | 1.020 | 80,551 | -36,000 | 0.01% | 82,162 |
| 2016-09-13 | 2016-09-09 | 1.030 | 116,551 | -18,000 | 0.01% | 120,048 |
| 2016-09-12 | 2016-09-08 | 1.000 | 134,551 | -60,000 | 0.02% | 134,551 |
| 2016-07-11 | 2016-07-07 | 1.080 | 194,551 | -21,375 | 0.02% | 210,115 |
| 2016-05-06 | 2016-05-04 | 1.160 | 215,926 | +114,000 | 0.02% | 250,474 |
| 2015-10-09 | 2015-10-07 | 1.370 | 101,926 | -12,000 | 0.01% | 139,639 |
| 2015-10-07 | 2015-10-05 | 1.390 | 113,926 | +12,000 | 0.01% | 158,357 |
| 2015-09-23 | 2015-09-21 | 1.130 | 101,926 | -12,000 | 0.01% | 115,176 |
| 2015-08-25 | 2015-08-21 | 0.910 | 113,926 | +12,000 | 0.01% | 103,673 |
| 2015-07-14 | 2015-07-10 | 1.090 | 101,926 | -18,000 | 0.01% | 111,099 |
| 2015-07-10 | 2015-07-08 | 0.730 | 119,926 | -12,000 | 0.01% | 87,546 |
| 2015-07-08 | 2015-07-06 | 1.060 | 131,926 | +18,000 | 0.01% | 139,842 |
| 2015-07-07 | 2015-07-03 | 1.420 | 113,926 | +12,000 | 0.01% | 161,775 |
| 2015-07-06 | 2015-07-02 | 1.550 | 101,926 | -6,000 | 0.01% | 157,985 |
| 2015-07-02 | 2015-06-29 | 1.350 | 107,926 | +6,000 | 0.01% | 145,700 |
| 2015-06-22 | 2015-06-18 | 1.720 | 101,926 | -12,000 | 0.01% | 175,313 |
| 2015-06-17 | 2015-06-15 | 1.670 | 113,926 | +12,000 | 0.01% | 190,256 |
| 2015-06-05 | 2015-06-03 | 1.500 | 101,926 | -13,500 | 0.01% | 152,889 |
| 2015-06-04 | 2015-06-02 | 1.870 | 115,426 | -76,500 | 0.01% | 215,847 |
| 2015-06-03 | 2015-06-01 | 1.370 | 191,926 | -30,000 | 0.02% | 262,939 |
| 2015-06-02 | 2015-05-29 | 1.400 | 221,926 | +84,000 | 0.02% | 310,696 |
| 2015-06-01 | 2015-05-28 | 1.340 | 137,926 | -24,000 | 0.02% | 184,821 |
| 2015-05-14 | 2015-05-12 | 1.050 | 161,926 | +18,000 | 0.02% | 170,022 |
| 2015-05-04 | 2015-04-29 | 1.480 | 143,926 | -30,000 | 0.02% | 213,010 |
| 2015-04-30 | 2015-04-28 | 1.220 | 173,926 | -6,000 | 0.02% | 212,190 |
| 2015-04-21 | 2015-04-17 | 0.940 | 179,926 | +78,000 | 0.02% | 169,130 |
| 2015-04-16 | 2015-04-14 | 0.730 | 101,926 | -500 | 0.01% | 74,406 |
| 2015-01-07 | 2015-01-05 | 0.430 | 102,426 | -24,999 | 0.01% | 44,043 |
| 2014-12-19 | 2014-12-17 | 0.520 | 127,425 | +78,248 | 0.01% | 66,261 |
| 2014-11-27 | 2014-11-25 | 0.760 | 49,177 | -18,000 | 0.02% | 37,375 |
| 2014-11-24 | 2014-11-20 | 0.960 | 67,177 | +18,000 | 0.03% | 64,490 |
| 2014-11-20 | 2014-11-18 | 0.452 | 49,177 | -95,680 | 0.02% | 22,204 |
| 2014-10-14 | 2014-10-10 | 0.407 | 144,857 | -44,184 | 0.02% | 59,012 |
| 2014-09-24 | 2014-09-22 | 0.485 | 189,041 | +44,184 | 0.03% | 91,773 |
| 2014-09-16 | 2014-09-12 | 0.394 | 144,857 | -2,209 | 0.02% | 57,045 |
| 2014-07-09 | 2014-07-07 | 0.452 | 147,066 | -88,369 | 0.02% | 66,403 |
| 2014-07-08 | 2014-07-04 | 0.441 | 235,435 | +88,369 | 0.04% | 103,905 |
| 2014-05-27 | 2014-05-23 | 0.244 | 147,066 | -26,511 | 0.02% | 35,947 |
| 2014-05-23 | 2014-05-21 | 0.234 | 173,577 | +35,348 | 0.03% | 40,660 |
| 2014-05-13 | 2014-05-09 | 0.268 | 138,229 | +10,309 | 0.02% | 37,072 |
| 2014-04-08 | 2014-04-04 | 0.379 | 127,920 | -40,567 | 0.03% | 48,467 |
| 2013-12-10 | 2013-12-06 | 0.467 | 168,487 | +34,918 | 0.03% | 78,603 |
| 2013-10-18 | 2013-10-16 | 0.461 | 133,569 | -702,765 | 0.02% | 61,624 |
| 2013-10-03 | 2013-09-30 | 0.526 | 836,334 | +696,945 | 0.15% | 439,748 |
| 2013-05-07 | 2013-05-03 | 0.804 | 139,389 | +3,233 | 0.03% | 112,093 |
| 2013-02-28 | 2013-02-26 | 0.974 | 136,156 | -970 | 0.03% | 132,655 |
| 2012-06-29 | 2012-06-27 | 2.320 | 137,126 | -96,994 | 0.03% | 318,094 |
| 2012-06-19 | 2012-06-15 | 2.614 | 234,120 | -1,334 | 0.05% | 611,885 |
| 2012-06-06 | 2012-06-04 | 2.799 | 235,454 | -12,609 | 0.05% | 659,067 |
| 2012-06-04 | 2012-05-31 | 2.799 | 248,063 | +48,497 | 0.06% | 694,361 |
| 2012-05-31 | 2012-05-29 | 2.474 | 199,566 | -3,880 | 0.04% | 493,800 |
| 2012-05-17 | 2012-05-15 | 2.057 | 203,446 | +6,305 | 0.05% | 418,452 |
| 2012-05-04 | 2012-05-02 | 2.211 | 197,141 | -4,850 | 0.04% | 435,971 |
| 2012-03-13 | 2012-03-09 | 2.876 | 201,991 | -64,501 | 0.05% | 581,018 |
| 2012-03-09 | 2012-03-07 | 2.907 | 266,492 | +64,501 | 0.06% | 774,795 |
| 2012-02-27 | 2012-02-23 | 3.232 | 201,991 | +19,399 | 0.05% | 652,865 |
| 2012-02-21 | 2012-02-17 | 3.371 | 182,592 | -19,399 | 0.04% | 615,578 |
| 2012-02-14 | 2012-02-10 | 2.815 | 201,991 | -17,944 | 0.05% | 568,523 |
| 2012-02-10 | 2012-02-08 | 2.892 | 219,935 | -1,940 | 0.05% | 636,035 |
| 2012-02-08 | 2012-02-06 | 2.923 | 221,875 | +41,708 | 0.05% | 648,507 |
| 2012-01-11 | 2012-01-09 | 2.072 | 180,167 | +1,940 | 0.04% | 373,357 |
| 2011-12-12 | 2011-12-08 | 3.062 | 178,227 | +4,850 | 0.04% | 545,737 |
| 2011-12-01 | 2011-11-29 | 3.000 | 173,377 | -2,910 | 0.04% | 520,161 |
| 2011-11-28 | 2011-11-24 | 2.954 | 176,287 | -8,730 | 0.04% | 520,713 |
| 2011-11-14 | 2011-11-10 | 2.938 | 185,017 | -5,334 | 0.05% | 543,638 |
| 2011-10-24 | 2011-10-20 | 3.944 | 190,351 | +5,819 | 0.05% | 750,655 |
| 2011-10-19 | 2011-10-17 | 4.562 | 184,532 | +14,064 | 0.05% | 841,857 |
| 2011-09-28 | 2011-09-26 | 3.541 | 170,468 | -19,398 | 0.04% | 603,703 |
| 2011-08-31 | 2011-08-29 | 5.111 | 189,866 | +19,398 | 0.05% | 970,428 |
| 2011-08-30 | 2011-08-26 | 5.035 | 170,468 | -2,321 | 0.05% | 858,278 |
| 2011-08-24 | 2011-08-22 | 5.187 | 172,789 | +2,950 | 0.05% | 896,327 |
| 2011-08-17 | 2011-08-15 | 5.645 | 169,839 | -2,458 | 0.05% | 958,761 |
| 2011-08-15 | 2011-08-11 | 5.416 | 172,297 | +2,458 | 0.05% | 933,206 |
| 2011-08-11 | 2011-08-09 | 5.569 | 169,839 | -32,936 | 0.05% | 945,805 |
| 2011-08-09 | 2011-08-05 | 6.103 | 202,775 | -196,630 | 0.06% | 1,237,502 |
| 2011-08-05 | 2011-08-03 | 6.408 | 399,405 | -4,916 | 0.11% | 2,559,377 |
| 2011-08-03 | 2011-08-01 | 6.484 | 404,321 | +196,631 | 0.11% | 2,621,722 |
| 2011-07-19 | 2011-07-15 | 5.950 | 207,690 | -26,054 | 0.06% | 1,235,810 |
| 2011-06-30 | 2011-06-28 | 6.942 | 233,744 | +2,950 | 0.07% | 1,622,644 |
| 2011-06-28 | 2011-06-24 | 6.637 | 230,794 | -1,967 | 0.07% | 1,531,740 |
| 2011-06-08 | 2011-06-03 | 7.781 | 232,761 | -5,899 | 0.07% | 1,811,139 |
| 2011-06-03 | 2011-06-01 | 8.239 | 238,660 | -10,323 | 0.07% | 1,966,277 |
| 2011-06-02 | 2011-05-31 | 8.086 | 248,983 | +2,458 | 0.07% | 2,013,339 |
| 2011-05-31 | 2011-05-27 | 7.934 | 246,525 | +9,832 | 0.07% | 1,955,851 |
| 2011-05-26 | 2011-05-24 | 8.544 | 236,693 | -98,315 | 0.07% | 2,022,297 |
| 2011-05-25 | 2011-05-23 | 8.544 | 335,008 | -13,765 | 0.10% | 2,862,296 |
| 2011-05-23 | 2011-05-19 | 8.697 | 348,773 | +4,916 | 0.11% | 3,033,117 |
| 2011-05-20 | 2011-05-18 | 8.849 | 343,857 | -1,966 | 0.11% | 3,042,827 |
| 2011-05-19 | 2011-05-17 | 8.239 | 345,823 | +21,629 | 0.11% | 2,849,174 |
| 2011-05-16 | 2011-05-12 | 8.391 | 324,194 | +98,315 | 0.10% | 2,720,439 |
| 2011-05-11 | 2011-05-06 | 8.544 | 225,879 | +1,967 | 0.07% | 1,929,902 |
| 2011-05-06 | 2011-05-04 | 8.697 | 223,912 | -7,866 | 0.07% | 1,947,259 |
| 2011-05-03 | 2011-04-28 | 9.002 | 231,778 | +10,815 | 0.07% | 2,086,391 |
| 2011-04-29 | 2011-04-27 | 8.849 | 220,963 | +2,949 | 0.07% | 1,955,325 |
| 2011-04-28 | 2011-04-26 | 8.849 | 218,014 | -10,814 | 0.07% | 1,929,229 |
| 2011-04-27 | 2011-04-21 | 8.086 | 228,828 | +12,289 | 0.07% | 1,850,361 |
| 2011-04-21 | 2011-04-19 | 8.086 | 216,539 | +6,882 | 0.07% | 1,750,989 |
| 2011-04-19 | 2011-04-15 | 8.544 | 209,657 | +8,849 | 0.06% | 1,791,302 |
| 2011-04-18 | 2011-04-14 | 8.391 | 200,808 | +1,474 | 0.06% | 1,685,059 |
| 2011-04-13 | 2011-04-11 | 8.544 | 199,334 | +49,158 | 0.07% | 1,703,103 |
| 2011-04-11 | 2011-04-07 | 7.781 | 150,176 | +5,899 | 0.05% | 1,168,536 |
| 2011-04-08 | 2011-04-06 | 7.629 | 144,277 | -983 | 0.05% | 1,100,623 |
| 2011-04-04 | 2011-03-31 | 7.171 | 145,260 | -17,206 | 0.05% | 1,041,634 |
| 2011-04-01 | 2011-03-30 | 7.323 | 162,466 | -13,764 | 0.05% | 1,189,803 |
| 2011-03-24 | 2011-03-22 | 6.408 | 176,230 | -4,915 | 0.06% | 1,129,277 |
| 2011-03-23 | 2011-03-21 | 6.561 | 181,145 | +4,915 | 0.06% | 1,188,410 |
| 2011-03-10 | 2011-03-08 | 6.332 | 176,230 | -98,315 | 0.06% | 1,115,833 |
| 2011-02-11 | 2011-02-09 | 6.484 | 274,545 | -12,781 | 0.10% | 1,780,221 |
| 2011-02-10 | 2011-02-08 | 6.866 | 287,326 | -70,295 | 0.10% | 1,972,690 |
| 2011-02-08 | 2011-02-02 | 6.561 | 357,621 | +148,947 | 0.13% | 2,346,188 |
| 2011-01-27 | 2011-01-25 | 5.950 | 208,674 | +6,882 | 0.07% | 1,241,665 |
| 2011-01-25 | 2011-01-21 | 6.103 | 201,792 | +65,380 | 0.07% | 1,231,503 |
| 2011-01-20 | 2011-01-18 | 6.484 | 136,412 | +13,764 | 0.05% | 884,531 |
| 2011-01-12 | 2011-01-10 | 7.247 | 122,648 | -176,967 | 0.04% | 888,844 |
| 2011-01-07 | 2011-01-05 | 6.561 | 299,615 | -3,441 | 0.11% | 1,965,637 |
| 2011-01-06 | 2011-01-04 | 5.798 | 303,056 | +193,189 | 0.11% | 1,757,025 |
| 2011-01-03 | 2010-12-29 | 5.111 | 109,867 | +3,441 | 0.04% | 561,544 |
| 2010-12-17 | 2010-12-15 | 5.340 | 106,426 | -492 | 0.04% | 568,312 |
| 2010-12-15 | 2010-12-13 | 5.111 | 106,918 | +6,882 | 0.04% | 546,471 |
| 2010-12-08 | 2010-12-06 | 5.493 | 100,036 | -3,932 | 0.04% | 549,453 |
| 2010-12-06 | 2010-12-02 | 5.340 | 103,968 | +3,932 | 0.04% | 555,187 |
| 2010-12-03 | 2010-12-01 | 5.493 | 100,036 | +6,883 | 0.04% | 549,453 |
| 2010-12-02 | 2010-11-30 | 5.187 | 93,153 | +19,663 | 0.04% | 483,223 |
| 2010-11-22 | 2010-11-18 | 5.187 | 73,490 | -29,495 | 0.03% | 381,223 |
| 2010-11-17 | 2010-11-15 | 5.416 | 102,985 | +29,495 | 0.04% | 557,794 |
| 2010-11-16 | 2010-11-12 | 5.416 | 73,490 | -9,832 | 0.03% | 398,041 |
| 2010-11-12 | 2010-11-10 | 5.264 | 83,322 | +4,916 | 0.04% | 438,581 |
| 2010-11-11 | 2010-11-09 | 5.111 | 78,406 | -2,458 | 0.03% | 400,743 |
| 2010-11-10 | 2010-11-08 | 5.187 | 80,864 | +4,916 | 0.04% | 419,474 |
| 2010-11-01 | 2010-10-28 | 5.340 | 75,948 | -983 | 0.03% | 405,561 |
| 2010-10-26 | 2010-10-22 | 5.416 | 76,931 | +983 | 0.03% | 416,679 |
| 2010-09-16 | 2010-09-14 | 5.721 | 75,948 | -2,458 | 0.03% | 434,529 |
| 2010-09-15 | 2010-09-13 | 5.874 | 78,406 | +37,359 | 0.04% | 460,555 |
| 2010-07-20 | 2010-07-16 | 7.781 | 41,047 | -983 | 0.02% | 319,391 |
| 2010-07-19 | 2010-07-15 | 7.400 | 42,030 | +983 | 0.02% | 311,009 |
| 2010-06-09 | 2010-06-07 | 6.713 | 41,047 | +984 | 0.02% | 275,553 |
| 2010-05-14 | 2010-05-12 | 9.154 | 40,063 | -2,458 | 0.03% | 366,747 |
| 2010-04-07 | 2010-03-31 | 12.816 | 42,521 | -7,865 | 0.03% | 544,947 |
| 2010-03-18 | 2010-03-16 | 13.731 | 50,386 | -98,807 | 0.03% | 691,869 |
| 2010-03-17 | 2010-03-15 | 14.494 | 149,193 | +98,807 | 0.10% | 2,162,437 |
| 2010-03-11 | 2010-03-09 | 13.579 | 50,386 | -19,663 | 0.03% | 684,181 |
| 2010-02-09 | 2010-02-05 | 12.206 | 70,049 | -14,748 | 0.05% | 854,995 |
| 2010-02-05 | 2010-02-03 | 12.969 | 84,797 | +983 | 0.06% | 1,099,691 |
| 2010-02-02 | 2010-01-29 | 11.901 | 83,814 | +19,663 | 0.06% | 997,430 |
| 2010-02-01 | 2010-01-28 | 12.358 | 64,151 | +1,967 | 0.05% | 792,793 |
| 2010-01-25 | 2010-01-21 | 13.731 | 62,184 | +3,441 | 0.04% | 853,872 |
| 2010-01-18 | 2010-01-14 | 14.952 | 58,743 | -3,933 | 0.04% | 878,322 |
| 2010-01-13 | 2010-01-11 | 14.037 | 62,676 | -30,600 | 0.05% | 879,752 |
| 2010-01-12 | 2010-01-08 | 12.358 | 93,276 | +3,932 | 0.07% | 1,152,727 |
| 2010-01-07 | 2010-01-05 | 12.511 | 89,344 | +17,697 | 0.07% | 1,117,765 |
| 2009-12-17 | 2009-12-15 | 11.748 | 71,647 | -2,458 | 0.05% | 841,705 |
| 2009-12-15 | 2009-12-11 | 12.206 | 74,105 | -325,709 | 0.06% | 904,501 |
| 2009-12-01 | 2009-11-27 | 8.951 | 399,814 | +324,849 | 0.30% | 3,578,663 |
| 2009-11-30 | 2009-11-26 | 9.358 | 74,965 | -24,579 | 0.06% | 701,498 |
| 2009-11-27 | 2009-11-25 | 8.300 | 99,544 | +3,441 | 0.07% | 826,200 |
| 2009-11-25 | 2009-11-23 | 7.893 | 96,103 | -6,390 | 0.07% | 758,541 |
| 2009-11-24 | 2009-11-20 | 7.486 | 102,493 | -2,458 | 0.08% | 767,277 |
| 2009-11-17 | 2009-11-13 | 7.242 | 104,951 | -9,217 | 0.08% | 760,058 |
| 2009-11-12 | 2009-11-10 | 6.998 | 114,168 | +983 | 0.09% | 798,938 |
| 2009-11-11 | 2009-11-09 | 6.998 | 113,185 | +983 | 0.08% | 792,059 |
| 2009-11-10 | 2009-11-06 | 7.405 | 112,202 | +983 | 0.08% | 830,830 |
| 2009-11-03 | 2009-10-30 | 6.998 | 111,219 | +983 | 0.10% | 778,301 |
| 2009-11-02 | 2009-10-29 | 6.591 | 110,236 | -491 | 0.10% | 726,572 |
| 2009-10-30 | 2009-10-28 | 6.266 | 110,727 | +983 | 0.10% | 693,768 |
| 2009-10-08 | 2009-10-06 | 7.568 | 109,744 | -12,290 | 0.11% | 830,489 |
| 2009-10-06 | 2009-10-02 | 6.998 | 122,034 | +12,290 | 0.12% | 853,983 |
| 2009-09-25 | 2009-09-23 | 5.940 | 109,744 | -2,458 | 0.11% | 651,889 |
| 2009-09-16 | 2009-09-14 | 6.591 | 112,202 | +12,289 | 0.11% | 739,530 |
| 2009-09-15 | 2009-09-11 | 6.591 | 99,913 | -24,578 | 0.10% | 658,532 |
| 2009-09-09 | 2009-09-07 | 6.428 | 124,491 | -2,458 | 0.13% | 800,268 |
| 2009-09-08 | 2009-09-04 | 6.266 | 126,949 | +2,458 | 0.13% | 795,408 |
| 2009-08-26 | 2009-08-24 | 6.266 | 124,491 | -2,458 | 0.13% | 780,008 |
| 2009-08-21 | 2009-08-19 | 6.103 | 126,949 | -5,899 | 0.13% | 774,748 |
| 2009-08-18 | 2009-08-14 | 6.347 | 132,848 | +12,289 | 0.13% | 843,179 |
| 2009-08-14 | 2009-08-12 | 6.591 | 120,559 | +5,899 | 0.12% | 794,611 |
| 2009-08-13 | 2009-08-11 | 6.672 | 114,660 | +17,205 | 0.12% | 765,061 |
| 2009-08-12 | 2009-08-10 | 6.184 | 97,455 | +49,158 | 0.10% | 602,681 |
| 2009-08-04 | 2009-07-31 | 6.184 | 48,297 | +1,474 | 0.06% | 298,678 |
| 2009-07-20 | 2009-07-16 | 9.439 | 46,823 | -4,915 | 0.18% | 441,964 |
| 2009-07-15 | 2009-07-13 | 9.114 | 51,738 | +4,915 | 0.20% | 471,517 |
| 2009-07-09 | 2009-07-07 | 7.568 | 46,823 | -983 | 0.18% | 354,334 |
| 2009-07-06 | 2009-07-02 | 8.381 | 47,806 | +983 | 0.18% | 400,673 |
| 2009-07-02 | 2009-06-29 | 10.171 | 46,823 | -4,424 | 0.18% | 476,255 |
| 2009-06-29 | 2009-06-25 | 10.985 | 51,247 | +40,309 | 0.19% | 562,953 |
| 2009-06-24 | 2009-06-22 | 10.497 | 10,938 | -5,407 | 0.04% | 114,815 |
| 2009-06-05 | 2009-06-03 | 9.846 | 16,345 | -1,475 | 0.06% | 160,931 |
| 2009-06-04 | 2009-06-02 | 9.683 | 17,820 | +1,967 | 0.07% | 172,554 |
| 2009-05-15 | 2009-05-13 | 9.602 | 15,853 | -11,823 | 0.06% | 152,217 |
| 2009-05-13 | 2009-05-11 | 8.300 | 27,676 | +3,933 | 0.10% | 229,707 |
| 2009-05-07 | 2009-05-05 | 8.218 | 23,743 | -3,933 | 0.09% | 195,131 |
| 2009-04-16 | 2009-04-14 | 7.730 | 27,676 | -3,441 | 0.10% | 213,942 |
| 2009-04-15 | 2009-04-09 | 8.137 | 31,117 | -7,373 | 0.12% | 253,202 |
| 2009-04-06 | 2009-04-02 | 6.591 | 38,490 | -5,899 | 0.15% | 253,690 |
| 2009-04-02 | 2009-03-31 | 7.079 | 44,389 | +5,899 | 0.17% | 314,242 |
| 2009-03-30 | 2009-03-26 | 5.696 | 38,490 | -6,882 | 0.15% | 219,238 |
| 2009-03-27 | 2009-03-25 | 5.696 | 45,372 | -8,357 | 0.17% | 258,438 |
| 2009-03-17 | 2009-03-13 | 6.510 | 53,729 | -4,916 | 0.20% | 349,759 |
| 2009-03-16 | 2009-03-12 | 6.347 | 58,645 | -27,528 | 0.22% | 372,217 |
| 2009-03-13 | 2009-03-11 | 7.405 | 86,173 | +2,949 | 0.33% | 638,091 |
| 2009-02-27 | 2009-02-25 | 11.392 | 83,224 | -1,474 | 0.31% | 948,084 |
| 2009-02-23 | 2009-02-19 | 4.720 | 84,698 | -18,680 | 0.32% | 399,734 |
| 2009-02-20 | 2009-02-18 | 4.313 | 103,378 | -7,865 | 0.39% | 445,835 |
| 2009-02-19 | 2009-02-17 | 4.313 | 111,243 | -44,242 | 0.42% | 479,754 |
| 2009-02-18 | 2009-02-16 | 3.906 | 155,485 | -37,360 | 0.59% | 607,295 |
| 2009-01-16 | 2009-01-14 | 4.069 | 192,845 | -13,272 | 0.73% | 784,600 |
| 2009-01-13 | 2009-01-09 | 4.475 | 206,117 | -22,121 | 0.78% | 922,458 |
| 2008-12-23 | 2008-12-19 | 4.720 | 228,238 | -18,680 | 0.63% | 1,077,175 |
| 2008-12-22 | 2008-12-18 | 4.069 | 246,918 | +6,882 | 0.68% | 1,004,599 |
| 2008-12-16 | 2008-12-12 | 4.231 | 240,036 | -4,916 | 0.66% | 1,015,664 |
| 2008-12-01 | 2008-11-27 | 4.394 | 244,952 | +4,916 | 0.68% | 1,076,329 |
| 2008-11-27 | 2008-11-25 | 4.313 | 240,036 | +3,146 | 0.66% | 1,035,196 |
| 2008-10-14 | 2008-10-10 | 5.289 | 236,890 | -246 | 0.65% | 1,252,940 |
| 2008-10-10 | 2008-10-08 | 7.568 | 237,136 | +3,687 | 0.65% | 1,794,529 |
| 2008-09-24 | 2008-09-22 | 10.415 | 233,449 | +2,458 | 0.64% | 2,431,488 |
| 2008-08-01 | 2008-07-30 | 11.717 | 230,991 | -123 | 0.64% | 2,706,622 |
| 2008-07-31 | 2008-07-29 | 10.578 | 231,114 | +123 | 0.64% | 2,444,780 |
| 2008-07-22 | 2008-07-18 | 10.578 | 230,991 | +246 | 0.64% | 2,443,479 |
| 2008-07-09 | 2008-07-07 | 9.927 | 230,745 | +860 | 0.64% | 2,290,669 |
| 2008-07-08 | 2008-07-04 | 9.765 | 229,885 | +6,145 | 0.64% | 2,244,719 |
| 2008-05-20 | 2008-05-16 | 14.810 | 223,740 | +3,686 | 0.63% | 3,313,486 |
| 2008-05-08 | 2008-05-06 | 15.461 | 220,054 | +6,145 | 0.62% | 3,402,146 |
| 2008-04-01 | 2008-03-28 | 14.484 | 213,909 | +18,434 | 0.60% | 3,098,270 |
| 2008-03-20 | 2008-03-18 | 13.996 | 195,475 | +3,687 | 0.76% | 2,735,834 |
| 2008-03-19 | 2008-03-17 | 15.867 | 191,788 | +1,696 | 0.74% | 3,043,170 |
| 2008-03-17 | 2008-03-13 | 18.959 | 190,092 | +2,458 | 0.74% | 3,604,042 |
| 2008-03-13 | 2008-03-11 | 20.750 | 187,634 | +2,458 | 0.73% | 3,893,336 |
| 2008-03-11 | 2008-03-07 | 20.261 | 185,176 | +1,327 | 0.72% | 3,751,925 |
| 2008-02-29 | 2008-02-27 | 22.784 | 183,849 | -369 | 0.71% | 4,188,798 |
| 2008-02-05 | 2008-02-01 | 18.959 | 184,218 | +492 | 0.71% | 3,492,675 |
| 2008-01-25 | 2008-01-23 | 20.750 | 183,726 | +6,145 | 0.71% | 3,812,246 |
| 2008-01-21 | 2008-01-17 | 26.852 | 177,581 | -492 | 0.69% | 4,768,487 |
| 2008-01-16 | 2008-01-14 | 32.548 | 178,073 | +492 | 0.69% | 5,795,998 |
| 2008-01-15 | 2008-01-11 | 28.480 | 177,581 | -615 | 0.69% | 5,057,486 |
| 2008-01-14 | 2008-01-10 | 23.598 | 178,196 | +4,056 | 0.69% | 4,205,001 |
| 2008-01-03 | 2007-12-31 | 28.887 | 174,140 | +6,144 | 0.68% | 5,030,336 |
| 2008-01-02 | 2007-12-27 | 30.107 | 167,996 | +2,458 | 0.65% | 5,057,907 |
| 2007-12-28 | 2007-12-24 | 30.921 | 165,538 | -6,145 | 0.64% | 5,118,603 |
| 2007-12-20 | 2007-12-18 | 30.514 | 171,683 | +51,370 | 0.67% | 5,238,762 |
| 2007-12-19 | 2007-12-17 | 33.769 | 120,313 | +8,603 | 0.47% | 4,062,850 |
| 2007-12-18 | 2007-12-14 | 39.465 | 111,710 | +19,540 | 0.43% | 4,408,633 |
| 2007-12-17 | 2007-12-13 | 41.499 | 92,170 | +3,318 | 0.36% | 3,824,986 |
| 2007-11-30 | 2007-11-28 | 45.568 | 88,852 | -4,547 | 0.34% | 4,048,791 |
| 2007-11-28 | 2007-11-26 | 44.754 | 93,399 | -934 | 0.36% | 4,179,988 |
| 2007-11-27 | 2007-11-23 | 42.313 | 94,333 | -25 | 0.37% | 3,991,509 |
| 2007-11-26 | 2007-11-22 | 42.313 | 94,358 | +18,434 | 0.37% | 3,992,567 |
| 2007-11-23 | 2007-11-21 | 47.195 | 75,924 | +21,138 | 0.30% | 3,583,251 |
| 2007-11-22 | 2007-11-20 | 50.450 | 54,786 | +762 | 0.21% | 2,763,958 |
| 2007-11-21 | 2007-11-19 | 52.891 | 54,024 | -2,532 | 0.21% | 2,857,395 |
| 2007-11-20 | 2007-11-16 | 51.264 | 56,556 | -14,599 | 0.22% | 2,899,275 |
| 2007-11-19 | 2007-11-15 | 43.940 | 71,155 | +860 | 0.28% | 3,126,578 |
| 2007-11-16 | 2007-11-14 | 43.127 | 70,295 | +860 | 0.27% | 3,031,590 |
| 2007-11-15 | 2007-11-13 | 43.127 | 69,435 | +12,289 | 0.27% | 2,994,501 |
| 2007-11-14 | 2007-11-12 | 45.568 | 57,146 | +7,988 | 0.22% | 2,604,018 |
| 2007-11-13 | 2007-11-09 | 52.891 | 49,158 | -1,106 | 0.19% | 2,600,026 |
| 2007-11-12 | 2007-11-08 | 51.264 | 50,264 | +25,808 | 0.20% | 2,576,723 |
| 2007-11-09 | 2007-11-07 | 52.891 | 24,456 | +246 | 0.10% | 1,293,507 |
| 2007-11-08 | 2007-11-06 | 53.705 | 24,210 | -1,843 | 0.09% | 1,300,196 |
| 2007-11-02 | 2007-10-31 | 52.077 | 26,053 | -123 | 0.10% | 1,356,775 |
| 2007-10-31 | 2007-10-29 | 56.146 | 26,176 | -14,010 | 0.10% | 1,469,679 |
| 2007-10-30 | 2007-10-26 | 48.823 | 40,186 | +1,843 | 0.17% | 1,961,987 |
| 2007-10-29 | 2007-10-25 | 48.009 | 38,343 | -6,267 | 0.16% | 1,840,807 |
| 2007-10-26 | 2007-10-24 | 46.382 | 44,610 | +24,578 | 0.19% | 2,069,080 |
| 2007-10-25 | 2007-10-23 | 46.382 | 20,032 | -14,378 | 0.08% | 929,115 |
| 2007-10-24 | 2007-10-22 | 40.686 | 34,410 | +368 | 0.14% | 1,399,990 |
| 2007-10-23 | 2007-10-18 | 40.279 | 34,042 | -20,523 | 0.14% | 1,371,167 |
| 2007-10-15 | 2007-10-11 | 39.058 | 54,565 | -60,218 | 0.23% | 2,131,207 |
| 2007-10-11 | 2007-10-09 | 38.651 | 114,783 | -12,289 | 0.48% | 4,436,508 |
| 2007-10-10 | 2007-10-08 | 39.465 | 127,072 | -6,145 | 0.53% | 5,014,894 |
| 2007-10-09 | 2007-10-05 | 40.279 | 133,217 | -24,579 | 0.55% | 5,365,806 |
| 2007-10-08 | 2007-10-04 | 37.838 | 157,796 | -1,892 | 0.66% | 5,970,615 |
| 2007-10-05 | 2007-10-03 | 38.244 | 159,688 | -36,868 | 0.66% | 6,107,174 |
| 2007-10-03 | 2007-09-28 | 38.244 | 196,556 | -49,158 | 0.82% | 7,517,169 |
| 2007-10-02 | 2007-09-27 | 34.583 | 245,714 | -123 | 1.02% | 8,497,457 |
| 2007-09-17 | 2007-09-13 | 32.955 | 245,837 | +6,145 | 1.04% | 8,101,630 |
| 2007-09-14 | 2007-09-12 | 33.769 | 239,692 | +6,145 | 1.02% | 8,094,160 |
| 2007-09-13 | 2007-09-11 | 33.362 | 233,547 | +6,144 | 0.99% | 7,791,629 |
| 2007-09-11 | 2007-09-07 | 32.548 | 227,403 | +123 | 0.97% | 7,401,612 |
| 2007-09-06 | 2007-09-04 | 32.548 | 227,280 | -1,229 | 0.97% | 7,397,609 |
| 2007-09-04 | 2007-08-31 | 33.769 | 228,509 | -172 | 0.97% | 7,716,521 |
| 2007-09-03 | 2007-08-30 | 36.210 | 228,681 | -6,464 | 0.97% | 8,280,570 |
| 2007-08-31 | 2007-08-29 | 34.583 | 235,145 | -98,045 | 1.00% | 8,131,952 |
| 2007-08-28 | 2007-08-24 | 26.446 | 333,190 | -104,705 | 1.42% | 8,811,411 |
| 2007-08-27 | 2007-08-23 | 24.818 | 437,895 | +79,881 | 1.86% | 10,867,758 |
| 2007-08-23 | 2007-08-21 | 18.715 | 358,014 | +18,311 | 1.52% | 6,700,358 |
| 2007-08-20 | 2007-08-16 | 19.366 | 339,703 | +14,747 | 1.44% | 6,578,797 |
| 2007-08-17 | 2007-08-15 | 21.970 | 324,956 | +7,374 | 1.38% | 7,139,346 |
| 2007-08-16 | 2007-08-14 | 22.784 | 317,582 | +4,916 | 1.35% | 7,235,758 |
| 2007-08-14 | 2007-08-10 | 19.529 | 312,666 | +11,601 | 1.33% | 6,106,074 |
| 2007-08-13 | 2007-08-09 | 20.343 | 301,065 | -2,458 | 1.28% | 6,124,497 |
| 2007-08-10 | 2007-08-08 | 19.366 | 303,523 | +24,554 | 1.29% | 5,878,123 |
| 2007-08-09 | 2007-08-07 | 18.553 | 278,969 | +13,150 | 1.19% | 5,175,603 |
| 2007-08-08 | 2007-08-06 | 21.563 | 265,819 | +6,144 | 1.13% | 5,731,945 |
| 2007-08-06 | 2007-08-02 | 25.632 | 259,675 | +6,145 | 1.10% | 6,655,962 |
| 2007-08-03 | 2007-08-01 | 28.073 | 253,530 | +12,290 | 1.08% | 7,117,354 |
| 2007-07-31 | 2007-07-27 | 30.921 | 241,240 | -12,044 | 1.03% | 7,459,385 |
| 2007-07-27 | 2007-07-25 | 32.142 | 253,284 | -30,724 | 1.29% | 8,140,948 |
| 2007-07-26 | 2007-07-24 | 32.955 | 284,008 | -33,648 | 1.44% | 9,359,566 |
| 2007-07-25 | 2007-07-23 | 32.142 | 317,656 | -11,822 | 1.61% | 10,209,966 |
| 2007-07-24 | 2007-07-20 | 33.769 | 329,478 | -1,106 | 1.67% | 11,126,143 |
| 2007-07-23 | 2007-07-19 | 31.735 | 330,584 | -12,290 | 1.68% | 10,490,992 |
| 2007-07-19 | 2007-07-17 | 32.142 | 342,874 | -36,868 | 1.74% | 11,020,512 |
| 2007-07-18 | 2007-07-16 | 30.921 | 379,742 | -30,723 | 1.93% | 11,742,008 |
| 2007-07-16 | 2007-07-12 | 31.735 | 410,465 | +1,229 | 2.08% | 13,025,994 |
| 2007-07-12 | 2007-07-10 | 32.142 | 409,236 | +6,144 | 2.08% | 13,153,492 |
| 2007-07-10 | 2007-07-06 | 35.396 | 403,092 | +33,182 | 2.05% | 14,268,015 |
| 2007-07-09 | 2007-07-05 | 36.210 | 369,910 | +614 | 1.88% | 13,394,491 |
| 2007-07-06 | 2007-07-04 | 30.514 | 369,296 | -24,579 | 1.87% | 11,268,757 |
| 2007-07-04 | 2007-06-29 | 32.548 | 393,875 | +1,229 | 2.00% | 12,820,015 |
| 2007-07-03 | 2007-06-28 | 36.617 | 392,646 | -6,759 | 1.99% | 14,377,515 |
| 2007-06-29 | 2007-06-27 | 40.686 | 399,405 | -14,747 | 2.06% | 16,250,010 |
| 2007-06-28 | 2007-06-26 | 43.940 | 414,152 | -23,350 | 2.13% | 18,198,000 |
| 2007-06-26 | 2007-06-22 | 437,502 | 2.25% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy