History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 -16,900
2022-02-21 2022-02-17 0.280 16,900 -6,000 0.00% 4,732
2018-09-18 2018-09-14 0.200 22,900 +6,000 0.00% 4,580
2017-10-18 2017-10-16 0.710 16,900 -96,000 0.00% 11,999
2017-10-17 2017-10-13 0.680 112,900 +96,000 0.01% 76,772
2017-09-01 2017-08-30 0.460 16,900 -14,400 0.00% 7,774
2017-02-23 2017-02-21 1.080 31,300 -48,000 0.00% 33,804
2016-01-11 2016-01-07 1.250 79,300 -24,000 0.01% 99,125
2015-12-23 2015-12-21 1.410 103,300 +24,000 0.01% 145,653
2015-07-06 2015-07-02 1.550 79,300 -42,000 0.01% 122,915
2015-06-30 2015-06-26 1.420 121,300 -37,599 0.01% 172,246
2015-06-04 2015-06-02 1.870 158,899 -21,199 0.02% 297,141
2015-06-02 2015-05-29 1.400 180,098 -12,000 0.02% 252,137
2015-06-01 2015-05-28 1.340 192,098 +12,000 0.02% 257,411
2015-05-29 2015-05-27 1.100 180,098 -6,000 0.02% 198,108
2015-05-27 2015-05-22 1.020 186,098 +6,000 0.02% 189,820
2015-04-30 2015-04-28 1.220 180,098 -27,999 0.02% 219,720
2015-04-28 2015-04-24 0.940 208,097 -30,000 0.02% 195,611
2015-04-27 2015-04-23 0.900 238,097 +30,000 0.03% 214,287
2015-04-24 2015-04-22 0.960 208,097 -30,000 0.02% 199,773
2015-04-23 2015-04-21 0.940 238,097 +1,800 0.03% 223,811
2015-04-22 2015-04-20 0.920 236,297 +1,200 0.03% 217,393
2015-04-01 2015-03-30 0.630 235,097 -60,000 0.03% 148,111
2015-03-26 2015-03-24 0.520 295,097 +60,000 0.03% 153,450
2015-03-19 2015-03-17 0.610 235,097 -62,804 0.03% 143,409
2015-03-17 2015-03-13 0.500 297,901 -78,000 0.03% 148,950
2015-02-25 2015-02-23 0.420 375,901 -24,000 0.04% 157,878
2015-02-23 2015-02-16 0.410 399,901 -6,000 0.04% 163,959
2015-02-13 2015-02-11 0.420 405,901 +30,000 0.05% 170,478
2015-02-02 2015-01-29 0.470 375,901 -103,999 0.04% 176,673
2015-01-29 2015-01-27 0.430 479,900 -54,000 0.05% 206,357
2015-01-28 2015-01-26 0.410 533,900 +54,000 0.06% 218,899
2015-01-26 2015-01-22 0.430 479,900 -60,000 0.05% 206,357
2015-01-23 2015-01-21 0.420 539,900 +60,000 0.06% 226,758
2015-01-07 2015-01-05 0.430 479,900 -12,000 0.05% 206,357
2015-01-06 2015-01-02 0.400 491,900 +12,000 0.06% 196,760
2015-01-05 2014-12-31 0.400 479,900 -30,000 0.05% 191,960
2014-12-23 2014-12-19 0.370 509,900 -2,916 0.06% 188,663
2014-12-19 2014-12-17 0.520 512,816 +340,437 0.06% 266,664
2014-12-15 2014-12-11 0.560 172,379 +6,000 0.08% 96,532
2014-12-08 2014-12-04 0.640 166,379 -6,000 0.07% 106,483
2014-12-01 2014-11-27 0.750 172,379 +3,000 0.08% 129,284
2014-11-28 2014-11-26 0.710 169,379 +3,000 0.08% 120,259
2014-11-24 2014-11-20 0.960 166,379 +36,000 0.07% 159,724
2014-11-20 2014-11-18 0.452 130,379 -253,669 0.06% 58,868
2014-10-21 2014-10-17 0.394 384,048 -61,859 0.06% 151,239
2014-10-14 2014-10-10 0.407 445,907 -61,858 0.07% 181,655
2014-10-13 2014-10-09 0.452 507,765 +8,837 0.08% 229,264
2014-10-10 2014-10-08 0.458 498,928 -8,837 0.08% 228,661
2014-10-07 2014-10-03 0.435 507,765 +61,858 0.08% 220,645
2014-10-03 2014-09-29 0.448 445,907 -26,510 0.07% 199,820
2014-09-29 2014-09-25 0.472 472,417 -2,578 0.07% 222,926
2014-09-26 2014-09-24 0.492 474,995 +26,511 0.07% 233,818
2014-09-25 2014-09-23 0.506 448,484 -70,695 0.07% 226,858
2014-09-24 2014-09-22 0.485 519,179 +26,510 0.08% 252,043
2014-09-02 2014-08-29 0.394 492,669 +61,859 0.08% 194,015
2014-07-30 2014-07-28 0.465 430,810 +35,347 0.07% 200,368
2014-07-08 2014-07-04 0.441 395,463 +35,348 0.06% 174,530
2014-07-07 2014-07-03 0.411 360,115 -44,184 0.05% 147,927
2014-06-27 2014-06-25 0.360 404,299 -26,511 0.06% 145,489
2014-06-20 2014-06-18 0.319 430,810 -8,837 0.07% 137,479
2014-06-19 2014-06-17 0.309 439,647 +35,348 0.07% 135,821
2014-06-18 2014-06-16 0.326 404,299 +8,836 0.06% 131,763
2014-06-13 2014-06-11 0.333 395,463 -44,184 0.06% 131,569
2014-06-12 2014-06-10 0.309 439,647 +35,348 0.07% 135,821
2014-06-03 2014-05-29 0.316 404,299 -35,348 0.06% 127,646
2014-05-30 2014-05-28 0.278 439,647 +35,348 0.07% 122,388
2014-05-22 2014-05-20 0.238 404,299 +8,836 0.06% 96,078
2014-05-13 2014-05-09 0.268 395,463 +125,815 0.06% 106,061
2014-04-29 2014-04-25 0.306 269,648 -17,674 0.07% 82,387
2014-04-28 2014-04-24 0.299 287,322 +17,674 0.07% 85,837
2014-04-15 2014-04-11 0.350 269,648 +44,184 0.07% 94,288
2014-04-08 2014-04-04 0.379 225,464 -71,500 0.05% 85,426
2014-04-03 2014-04-01 0.381 296,964 -91,175 0.05% 113,282
2014-03-25 2014-03-21 0.387 388,139 +58,197 0.07% 150,062
2014-03-24 2014-03-20 0.392 329,942 -34,918 0.06% 129,263
2014-03-19 2014-03-17 0.381 364,860 -11,640 0.07% 139,181
2014-03-17 2014-03-13 0.371 376,500 +46,558 0.07% 139,740
2013-12-10 2013-12-06 0.467 329,942 +46,557 0.06% 153,925
2013-10-23 2013-10-21 0.485 283,385 -15,519 0.05% 137,318
2013-10-18 2013-10-16 0.461 298,904 -1,494,522 0.06% 137,904
2013-10-03 2013-09-30 0.526 1,793,426 +1,494,522 0.33% 942,990
2013-09-27 2013-09-25 0.572 298,904 +32,978 0.06% 171,032
2013-09-24 2013-09-19 0.588 265,926 -32,978 0.05% 156,275
2013-09-18 2013-09-16 0.572 298,904 +32,978 0.06% 171,032
2013-09-16 2013-09-12 0.572 265,926 -29,099 0.05% 152,162
2013-08-23 2013-08-21 0.572 295,025 +15,520 0.05% 168,813
2013-08-22 2013-08-20 0.572 279,505 -15,520 0.05% 159,932
2013-08-20 2013-08-16 0.541 295,025 -9,214 0.05% 159,688
2013-08-05 2013-08-01 0.572 304,239 -65,956 0.06% 174,085
2013-08-02 2013-07-31 0.588 370,195 +104,754 0.07% 217,550
2013-07-24 2013-07-22 0.634 265,441 +29,098 0.05% 168,305
2013-07-23 2013-07-19 0.758 236,343 -40,738 0.04% 179,095
2013-07-12 2013-07-10 0.448 277,081 +7,760 0.05% 124,265
2013-07-03 2013-06-28 0.711 269,321 +1,940 0.05% 191,590
2013-07-02 2013-06-27 0.727 267,381 -1,940 0.05% 194,345
2013-06-11 2013-06-07 0.804 269,321 -13,579 0.05% 216,580
2013-06-04 2013-05-31 0.742 282,900 +15,519 0.05% 210,000
2013-06-03 2013-05-30 0.742 267,381 +13,579 0.05% 198,480
2013-05-07 2013-05-03 0.804 253,802 +4,042 0.05% 204,100
2013-04-25 2013-04-23 0.742 249,760 -6,184 0.05% 185,400
2013-04-24 2013-04-22 0.711 255,944 +6,790 0.06% 182,074
2013-04-23 2013-04-19 0.711 249,154 +24,248 0.05% 177,244
2013-04-18 2013-04-16 0.727 224,906 -2,425 0.05% 163,472
2013-04-09 2013-04-05 0.711 227,331 -32,493 0.05% 161,719
2013-03-13 2013-03-11 0.943 259,824 +9,700 0.06% 245,106
2013-03-12 2013-03-08 0.990 250,124 +15,034 0.05% 247,560
2013-03-08 2013-03-06 0.866 235,090 +7,759 0.05% 203,595
2013-02-26 2013-02-22 1.175 227,331 -2,909 0.05% 267,188
2013-02-22 2013-02-20 1.330 230,240 -38,798 0.05% 306,213
2013-02-19 2013-02-15 1.392 269,038 +38,798 0.06% 374,456
2013-02-14 2013-02-07 1.361 230,240 +38,797 0.05% 313,334
2013-02-08 2013-02-06 1.330 191,443 -29,098 0.04% 254,614
2013-02-07 2013-02-05 1.376 220,541 -9,699 0.05% 303,546
2013-02-06 2013-02-04 1.407 230,240 -12,610 0.05% 324,016
2013-02-01 2013-01-30 1.206 242,850 +15,519 0.05% 292,939
2013-01-31 2013-01-29 1.284 227,331 +12,610 0.05% 291,797
2013-01-17 2013-01-15 1.546 214,721 +12,124 0.05% 332,062
2013-01-14 2013-01-10 1.701 202,597 +9,699 0.04% 344,644
2013-01-09 2013-01-07 1.840 192,898 +17,459 0.04% 354,993
2013-01-08 2013-01-04 1.748 175,439 +26,674 0.04% 306,584
2013-01-07 2013-01-03 1.748 148,765 +11,639 0.03% 259,970
2013-01-04 2013-01-02 1.825 137,126 +87,295 0.03% 250,234
2013-01-03 2012-12-31 2.072 49,831 +7,275 0.01% 103,264
2012-11-30 2012-11-28 2.459 42,556 +2,425 0.01% 104,641
2011-11-18 2011-11-16 3.572 40,131 -2,425 0.01% 143,363
2011-11-11 2011-11-09 3.108 42,556 -5,820 0.01% 132,282
2011-11-10 2011-11-08 3.077 48,376 -5,820 0.01% 148,877
2011-11-08 2011-11-04 3.077 54,196 +14,065 0.01% 166,788
2011-11-04 2011-11-02 3.263 40,131 -6,790 0.01% 130,951
2011-11-03 2011-11-01 3.217 46,921 -2,425 0.01% 150,930
2011-11-02 2011-10-31 3.093 49,346 +9,215 0.01% 152,625
2011-11-01 2011-10-28 3.170 40,131 -6,790 0.01% 127,227
2011-10-31 2011-10-27 3.263 46,921 +5,820 0.01% 153,107
2011-10-28 2011-10-26 3.217 41,101 -2,425 0.01% 132,209
2011-10-25 2011-10-21 3.077 43,526 -5,335 0.01% 133,951
2011-10-24 2011-10-20 3.944 48,861 -970 0.01% 192,685
2011-10-21 2011-10-19 4.098 49,831 -31,038 0.01% 204,216
2011-10-20 2011-10-18 3.804 80,869 +32,008 0.02% 307,654
2011-10-13 2011-10-11 3.433 48,861 +8,730 0.01% 167,749
2011-09-26 2011-09-22 3.866 40,131 -6,790 0.01% 155,155
2011-09-22 2011-09-20 4.639 46,921 -38,313 0.01% 217,687
2011-09-15 2011-09-12 5.103 85,234 -4,850 0.02% 434,982
2011-09-06 2011-09-02 5.335 90,084 -242 0.03% 480,631
2011-08-30 2011-08-26 5.035 90,326 -1,230 0.03% 454,777
2011-08-29 2011-08-25 5.111 91,556 +2,458 0.03% 467,954
2011-08-25 2011-08-23 5.264 89,098 +2,458 0.02% 468,984
2011-08-24 2011-08-22 5.187 86,640 -1,966 0.02% 449,437
2011-08-17 2011-08-15 5.645 88,606 +6,882 0.02% 500,191
2011-08-03 2011-08-01 6.484 81,724 -10,815 0.02% 529,920
2011-07-28 2011-07-26 5.874 92,539 +6,882 0.03% 543,572
2011-07-06 2011-07-04 6.255 85,657 +3,933 0.03% 535,819
2011-07-05 2011-06-30 6.561 81,724 +11,797 0.02% 536,154
2011-07-04 2011-06-29 6.942 69,927 -6,882 0.02% 485,431
2011-06-28 2011-06-24 6.637 76,809 +6,882 0.02% 509,768
2011-06-14 2011-06-10 6.789 69,927 -39,326 0.02% 474,762
2011-06-13 2011-06-09 6.713 109,253 -4,915 0.03% 733,428
2011-06-10 2011-06-08 7.247 114,168 +1,966 0.03% 827,388
2011-06-09 2011-06-07 7.781 112,202 +7,374 0.03% 873,056
2011-06-08 2011-06-03 7.781 104,828 -18,680 0.03% 815,678
2011-06-01 2011-05-30 8.086 123,508 -12,781 0.04% 998,717
2011-05-31 2011-05-27 7.934 136,289 +5,407 0.04% 1,081,273
2011-05-30 2011-05-26 8.391 130,882 +7,374 0.04% 1,098,282
2011-05-20 2011-05-18 8.849 123,508 +491 0.04% 1,092,935
2011-05-11 2011-05-06 8.544 123,017 +50,141 0.04% 1,051,053
2011-05-09 2011-05-05 8.697 72,876 +19,663 0.02% 633,769
2011-05-06 2011-05-04 8.697 53,213 -6,882 0.02% 462,769
2011-05-03 2011-04-28 9.002 60,095 -983 0.02% 540,956
2011-04-28 2011-04-26 8.849 61,078 -82,585 0.02% 540,486
2011-04-27 2011-04-21 8.086 143,663 -24,579 0.04% 1,161,695
2011-04-26 2011-04-20 8.086 168,242 +4,916 0.05% 1,360,447
2011-04-21 2011-04-19 8.086 163,326 +12,781 0.05% 1,320,695
2011-04-20 2011-04-18 8.239 150,545 -983 0.05% 1,240,314
2011-04-18 2011-04-14 8.391 151,528 +16,222 0.05% 1,271,531
2011-04-15 2011-04-13 8.544 135,306 -37,360 0.05% 1,156,050
2011-04-12 2011-04-08 8.086 172,666 -2,949 0.06% 1,396,221
2011-04-11 2011-04-07 7.781 175,615 +58,989 0.06% 1,366,480
2011-04-08 2011-04-06 7.629 116,626 +39,326 0.04% 889,686
2011-04-07 2011-04-04 7.629 77,300 -6,882 0.03% 589,686
2011-04-06 2011-04-01 7.018 84,182 +6,390 0.03% 590,811
2011-04-04 2011-03-31 7.171 77,792 +47,191 0.03% 557,833
2011-03-28 2011-03-24 6.408 30,601 -6,882 0.01% 196,090
2011-03-24 2011-03-22 6.408 37,483 +6,882 0.01% 240,190
2011-03-04 2011-03-02 5.798 30,601 +9,832 0.01% 177,415
2011-02-15 2011-02-11 6.332 20,769 +2,458 0.01% 131,503
2011-02-10 2011-02-08 6.866 18,311 -3,933 0.01% 125,718
2011-01-21 2011-01-19 6.103 22,244 -4,916 0.01% 135,751
2011-01-07 2011-01-05 6.561 27,160 -3,441 0.01% 178,184
2011-01-05 2011-01-03 5.340 30,601 +3,933 0.01% 163,409
2010-12-30 2010-12-28 5.035 26,668 +5,899 0.01% 134,269
2010-12-09 2010-12-07 5.416 20,769 +4,916 0.01% 112,490
2010-12-03 2010-12-01 5.493 15,853 +3,932 0.01% 87,073
2010-11-01 2010-10-28 5.340 11,921 -5,407 0.01% 63,658
2010-10-25 2010-10-21 5.645 17,328 -2,949 0.01% 97,819
2010-10-22 2010-10-20 5.874 20,277 +8,356 0.01% 119,107
2010-09-15 2010-09-13 5.874 11,921 -1,966 0.01% 70,024
2010-09-14 2010-09-10 5.874 13,887 -19,663 0.01% 81,572
2010-08-31 2010-08-27 5.645 33,550 +19,663 0.02% 189,394
2010-08-24 2010-08-20 5.721 13,887 +1,966 0.01% 79,453
2010-08-10 2010-08-06 6.713 11,921 +3,441 0.01% 80,027
2010-08-09 2010-08-05 6.713 8,480 -9,831 0.00% 56,927
2010-08-02 2010-07-29 6.942 18,311 +11,306 0.01% 127,114
2010-07-30 2010-07-28 7.095 7,005 -19,663 0.00% 49,697
2010-07-29 2010-07-27 6.866 26,668 +492 0.01% 183,094
2010-07-27 2010-07-23 7.018 26,176 +19,663 0.01% 183,710
2010-05-26 2010-05-24 8.086 6,513 -9,832 0.00% 52,666
2010-05-25 2010-05-20 8.239 16,345 +9,832 0.01% 134,664
2010-05-10 2010-05-06 10.680 6,513 -6,882 0.00% 69,559
2010-05-07 2010-05-05 10.680 13,395 +6,882 0.01% 143,058
2010-05-06 2010-05-04 9.917 6,513 -3,933 0.00% 64,590
2010-05-05 2010-05-03 10.833 10,446 +3,933 0.01% 113,157
2010-04-23 2010-04-21 12.358 6,513 -8,849 0.00% 80,489
2010-04-22 2010-04-20 12.206 15,362 +7,865 0.01% 187,503
2010-04-21 2010-04-19 12.053 7,497 -491 0.00% 90,362
2010-04-09 2010-04-07 12.358 7,988 -9,832 0.01% 98,718
2010-04-08 2010-04-01 12.663 17,820 +9,832 0.01% 225,661
2010-03-30 2010-03-26 13.579 7,988 -9,832 0.01% 108,467
2010-03-29 2010-03-25 13.274 17,820 +9,832 0.01% 236,537
2010-03-24 2010-03-22 13.274 7,988 -6,882 0.01% 106,030
2010-03-23 2010-03-19 13.731 14,870 +6,882 0.01% 204,185
2010-03-19 2010-03-17 14.037 7,988 -57,514 0.01% 112,124
2010-03-18 2010-03-16 13.731 65,502 +53,090 0.04% 899,432
2010-03-17 2010-03-15 14.494 12,412 +4,915 0.01% 179,902
2010-03-16 2010-03-12 13.884 7,497 -28,511 0.00% 104,088
2010-03-15 2010-03-11 13.274 36,008 +14,747 0.02% 477,958
2010-03-10 2010-03-08 13.426 21,261 -983 0.01% 285,455
2010-03-09 2010-03-05 13.426 22,244 +983 0.01% 298,653
2010-03-05 2010-03-03 13.426 21,261 -14,255 0.01% 285,455
2010-03-04 2010-03-02 13.274 35,516 +13,272 0.02% 471,427
2010-03-03 2010-03-01 13.731 22,244 -983 0.02% 305,441
2010-03-02 2010-02-26 13.731 23,227 +13,764 0.02% 318,939
2010-02-26 2010-02-24 13.426 9,463 -5,899 0.01% 127,052
2010-02-25 2010-02-23 13.426 15,362 +4,916 0.01% 206,254
2010-02-24 2010-02-22 13.274 10,446 -983 0.01% 138,657
2010-02-11 2010-02-09 12.969 11,429 +1,966 0.01% 148,217
2010-02-05 2010-02-03 12.969 9,463 +983 0.01% 122,721
2010-02-03 2010-02-01 12.358 8,480 -983 0.01% 104,798
2010-02-02 2010-01-29 11.901 9,463 -8,848 0.01% 112,615
2010-02-01 2010-01-28 12.358 18,311 +9,831 0.01% 226,292
2010-01-29 2010-01-27 12.663 8,480 -983 0.01% 107,385
2010-01-28 2010-01-26 13.121 9,463 +983 0.01% 124,165
2010-01-21 2010-01-19 13.579 8,480 +983 0.01% 115,148
2010-01-20 2010-01-18 13.884 7,497 -491 0.01% 104,088
2010-01-15 2010-01-13 14.342 7,988 -6,882 0.01% 114,561
2010-01-13 2010-01-11 14.037 14,870 -983 0.01% 208,723
2010-01-12 2010-01-08 12.358 15,853 +8,848 0.01% 195,915
2009-12-15 2009-12-11 12.206 7,005 -27,733 0.01% 85,501
2009-12-01 2009-11-27 8.951 34,738 +28,225 0.03% 310,934
2009-11-10 2009-11-06 7.405 6,513 -12,290 0.00% 48,227
2009-11-03 2009-10-30 6.998 18,803 +12,290 0.02% 131,582
2009-11-02 2009-10-29 6.591 6,513 -12,290 0.01% 42,928
2009-10-29 2009-10-27 6.510 18,803 -1,474 0.02% 122,402
2009-10-28 2009-10-23 6.510 20,277 +1,474 0.02% 131,997
2009-10-27 2009-10-22 6.510 18,803 +12,290 0.02% 122,402
2009-10-09 2009-10-07 7.568 6,513 -12,290 0.01% 49,287
2009-10-08 2009-10-06 7.568 18,803 +9,832 0.02% 142,292
2009-10-07 2009-10-05 7.730 8,971 +2,458 0.01% 69,348
2009-10-06 2009-10-02 6.998 6,513 -22,121 0.01% 45,577
2009-09-17 2009-09-15 6.510 28,634 +9,831 0.03% 186,398
2009-09-04 2009-09-02 5.940 18,803 +6,268 0.02% 111,692
2009-09-01 2009-08-28 6.428 12,535 -36,868 0.01% 80,579
2009-08-31 2009-08-27 6.591 49,403 -36,868 0.05% 325,618
2009-08-28 2009-08-26 6.428 86,271 +86,025 0.09% 554,577
2009-04-30 2009-04-28 7.486 246 -1,475 0.00% 1,842
2009-04-29 2009-04-27 7.730 1,721 -983 0.01% 13,304
2009-04-28 2009-04-24 9.032 2,704 +2,458 0.01% 24,423
2009-01-05 2008-12-31 4.394 246 +246 0.00% 1,081
2007-11-21 2007-11-19 52.891 0 -246
2007-11-15 2007-11-13 43.127 246 +246 0.00% 10,609
2007-10-31 2007-10-29 56.146 0 -614
2007-10-03 2007-09-28 38.244 614 -123 0.00% 23,482
2007-08-31 2007-08-29 34.583 737 -1,229 0.00% 25,487
2007-08-10 2007-08-08 19.366 1,966 +123 0.01% 38,074
2007-08-03 2007-08-01 28.073 1,843 -12,290 0.01% 51,739
2007-07-24 2007-07-20 33.769 14,133 -6,144 0.07% 477,257
2007-07-23 2007-07-19 31.735 20,277 -6,145 0.10% 643,485
2007-07-19 2007-07-17 32.142 26,422 -4,301 0.13% 849,245
2007-07-17 2007-07-13 30.921 30,723 +12,289 0.16% 949,986
2007-07-13 2007-07-11 32.548 18,434 -4,916 0.09% 599,998
2007-07-11 2007-07-09 35.396 23,350 +3,687 0.12% 826,507
2007-07-10 2007-07-06 35.396 19,663 +2,458 0.10% 696,000
2007-07-09 2007-07-05 36.210 17,205 -6,145 0.09% 622,995
2007-07-06 2007-07-04 30.514 23,350 +4,916 0.12% 712,506
2007-07-05 2007-07-03 31.735 18,434 +18,434 0.09% 584,998
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top