History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 500,904 | +0 | 0.05% | 109,698 |
| 2025-10-13 | 2025-10-09 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-10-10 | 2025-10-08 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2025-10-09 | 2025-10-06 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2025-10-08 | 2025-10-03 | 0.360 | 500,904 | +0 | 0.05% | 180,325 |
| 2025-10-06 | 2025-10-02 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2025-10-03 | 2025-09-30 | 0.325 | 500,904 | +0 | 0.05% | 162,794 |
| 2025-10-02 | 2025-09-29 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2025-09-30 | 2025-09-26 | 0.248 | 500,904 | +0 | 0.05% | 124,224 |
| 2025-09-29 | 2025-09-25 | 0.239 | 500,904 | +0 | 0.05% | 119,716 |
| 2025-09-26 | 2025-09-24 | 0.242 | 500,904 | +0 | 0.05% | 121,219 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500,904 | +0 | 0.05% | 172,812 |
| 2025-09-24 | 2025-09-22 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2025-09-23 | 2025-09-19 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500,904 | +0 | 0.05% | 167,803 |
| 2025-09-19 | 2025-09-17 | 0.250 | 500,904 | +0 | 0.05% | 125,226 |
| 2025-09-18 | 2025-09-16 | 0.241 | 500,904 | +0 | 0.05% | 120,718 |
| 2025-09-17 | 2025-09-15 | 0.243 | 500,904 | +0 | 0.05% | 121,720 |
| 2025-09-16 | 2025-09-12 | 0.238 | 500,904 | +0 | 0.05% | 119,215 |
| 2025-09-15 | 2025-09-11 | 0.240 | 500,904 | +0 | 0.05% | 120,217 |
| 2025-09-12 | 2025-09-10 | 0.241 | 500,904 | +0 | 0.05% | 120,718 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500,904 | +0 | 0.05% | 124,224 |
| 2025-09-10 | 2025-09-08 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-09-08 | 2025-09-04 | 0.248 | 500,904 | +0 | 0.05% | 124,224 |
| 2025-09-05 | 2025-09-03 | 0.246 | 500,904 | +0 | 0.05% | 123,222 |
| 2025-09-04 | 2025-09-02 | 0.239 | 500,904 | +0 | 0.05% | 119,716 |
| 2025-09-03 | 2025-09-01 | 0.244 | 500,904 | +0 | 0.05% | 122,221 |
| 2025-09-02 | 2025-08-29 | 0.241 | 500,904 | +0 | 0.05% | 120,718 |
| 2025-09-01 | 2025-08-28 | 0.237 | 500,904 | +0 | 0.05% | 118,714 |
| 2025-08-29 | 2025-08-27 | 0.245 | 500,904 | +0 | 0.05% | 122,721 |
| 2025-08-28 | 2025-08-26 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2025-08-27 | 2025-08-25 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-08-26 | 2025-08-22 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-08-25 | 2025-08-21 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-08-22 | 2025-08-20 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500,904 | +0 | 0.05% | 162,794 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500,904 | +0 | 0.05% | 130,235 |
| 2025-08-18 | 2025-08-14 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-08-15 | 2025-08-13 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-08-14 | 2025-08-12 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2025-08-13 | 2025-08-11 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-08-12 | 2025-08-08 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-08-11 | 2025-08-07 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-08-08 | 2025-08-06 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-08-07 | 2025-08-05 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2025-08-06 | 2025-08-04 | 0.320 | 500,904 | +0 | 0.05% | 160,289 |
| 2025-08-05 | 2025-08-01 | 0.415 | 500,904 | +0 | 0.05% | 207,875 |
| 2025-08-04 | 2025-07-31 | 0.410 | 500,904 | +0 | 0.05% | 205,371 |
| 2025-08-01 | 2025-07-30 | 0.400 | 500,904 | +0 | 0.05% | 200,362 |
| 2025-07-31 | 2025-07-29 | 0.410 | 500,904 | +0 | 0.05% | 205,371 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500,904 | +0 | 0.05% | 182,830 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500,904 | +0 | 0.05% | 182,830 |
| 2025-07-28 | 2025-07-24 | 0.360 | 500,904 | +0 | 0.05% | 180,325 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500,904 | +0 | 0.05% | 195,353 |
| 2025-07-24 | 2025-07-22 | 0.395 | 500,904 | +0 | 0.05% | 197,857 |
| 2025-07-23 | 2025-07-21 | 0.385 | 500,904 | +0 | 0.05% | 192,848 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500,904 | +0 | 0.05% | 200,362 |
| 2025-07-21 | 2025-07-17 | 0.400 | 500,904 | +0 | 0.05% | 200,362 |
| 2025-07-18 | 2025-07-16 | 0.405 | 500,904 | +0 | 0.05% | 202,866 |
| 2025-07-17 | 2025-07-15 | 0.385 | 500,904 | +0 | 0.05% | 192,848 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500,904 | +0 | 0.05% | 200,362 |
| 2025-07-15 | 2025-07-11 | 0.405 | 500,904 | +0 | 0.05% | 202,866 |
| 2025-07-14 | 2025-07-10 | 0.405 | 500,904 | +0 | 0.05% | 202,866 |
| 2025-07-11 | 2025-07-09 | 0.420 | 500,904 | +0 | 0.05% | 210,380 |
| 2025-07-10 | 2025-07-08 | 0.440 | 500,904 | +0 | 0.05% | 220,398 |
| 2025-07-09 | 2025-07-07 | 0.455 | 500,904 | +0 | 0.05% | 227,911 |
| 2025-07-08 | 2025-07-04 | 0.465 | 500,904 | +0 | 0.05% | 232,920 |
| 2025-07-07 | 2025-07-03 | 0.460 | 500,904 | +0 | 0.05% | 230,416 |
| 2025-07-04 | 2025-07-02 | 0.495 | 500,904 | +0 | 0.05% | 247,947 |
| 2025-07-03 | 2025-06-30 | 0.390 | 500,904 | +0 | 0.05% | 195,353 |
| 2025-07-02 | 2025-06-27 | 0.320 | 500,904 | +0 | 0.05% | 160,289 |
| 2025-06-30 | 2025-06-26 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-06-27 | 2025-06-25 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-06-26 | 2025-06-24 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-06-25 | 2025-06-23 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-06-24 | 2025-06-20 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-06-23 | 2025-06-19 | 0.200 | 500,904 | +0 | 0.05% | 100,181 |
| 2025-06-20 | 2025-06-18 | 0.182 | 500,904 | +0 | 0.05% | 91,165 |
| 2025-06-19 | 2025-06-17 | 0.155 | 500,904 | +0 | 0.05% | 77,640 |
| 2025-06-18 | 2025-06-16 | 0.141 | 500,904 | +0 | 0.05% | 70,627 |
| 2025-06-17 | 2025-06-13 | 0.107 | 500,904 | +0 | 0.05% | 53,597 |
| 2025-06-16 | 2025-06-12 | 0.118 | 500,904 | +0 | 0.05% | 59,107 |
| 2025-06-13 | 2025-06-11 | 0.120 | 500,904 | +0 | 0.05% | 60,108 |
| 2025-06-12 | 2025-06-10 | 0.127 | 500,904 | +0 | 0.05% | 63,615 |
| 2025-06-11 | 2025-06-09 | 0.133 | 500,904 | +0 | 0.05% | 66,620 |
| 2025-06-10 | 2025-06-06 | 0.146 | 500,904 | +0 | 0.05% | 73,132 |
| 2025-06-09 | 2025-06-05 | 0.151 | 500,904 | +0 | 0.05% | 75,637 |
| 2025-06-06 | 2025-06-04 | 0.161 | 500,904 | +0 | 0.05% | 80,646 |
| 2025-06-05 | 2025-06-03 | 0.160 | 500,904 | +0 | 0.05% | 80,145 |
| 2025-06-04 | 2025-06-02 | 0.163 | 500,904 | +0 | 0.05% | 81,647 |
| 2025-06-03 | 2025-05-30 | 0.166 | 500,904 | +0 | 0.05% | 83,150 |
| 2025-06-02 | 2025-05-29 | 0.172 | 500,904 | +0 | 0.05% | 86,155 |
| 2025-05-30 | 2025-05-28 | 0.176 | 500,904 | +0 | 0.05% | 88,159 |
| 2025-05-29 | 2025-05-27 | 0.169 | 500,904 | +0 | 0.05% | 84,653 |
| 2025-05-28 | 2025-05-26 | 0.169 | 500,904 | +0 | 0.05% | 84,653 |
| 2025-05-27 | 2025-05-23 | 0.176 | 500,904 | +0 | 0.05% | 88,159 |
| 2025-05-26 | 2025-05-22 | 0.165 | 500,904 | +0 | 0.05% | 82,649 |
| 2025-05-23 | 2025-05-21 | 0.165 | 500,904 | +0 | 0.05% | 82,649 |
| 2025-05-22 | 2025-05-20 | 0.181 | 500,904 | +0 | 0.05% | 90,664 |
| 2025-05-21 | 2025-05-19 | 0.200 | 500,904 | +0 | 0.05% | 100,181 |
| 2025-05-20 | 2025-05-16 | 0.200 | 500,904 | +0 | 0.05% | 100,181 |
| 2025-05-19 | 2025-05-15 | 0.200 | 500,904 | +0 | 0.05% | 100,181 |
| 2025-05-16 | 2025-05-14 | 0.200 | 500,904 | +0 | 0.05% | 100,181 |
| 2025-05-15 | 2025-05-13 | 0.209 | 500,904 | +0 | 0.05% | 104,689 |
| 2025-05-14 | 2025-05-12 | 0.209 | 500,904 | +0 | 0.05% | 104,689 |
| 2025-05-13 | 2025-05-09 | 0.203 | 500,904 | +0 | 0.05% | 101,684 |
| 2025-05-12 | 2025-05-08 | 0.202 | 500,904 | +0 | 0.05% | 101,183 |
| 2025-05-09 | 2025-05-07 | 0.202 | 500,904 | +0 | 0.05% | 101,183 |
| 2025-05-08 | 2025-05-06 | 0.198 | 500,904 | +0 | 0.05% | 99,179 |
| 2025-05-07 | 2025-05-02 | 0.203 | 500,904 | +0 | 0.05% | 101,684 |
| 2025-05-06 | 2025-04-30 | 0.203 | 500,904 | +0 | 0.05% | 101,684 |
| 2025-05-02 | 2025-04-29 | 0.228 | 500,904 | +0 | 0.05% | 114,206 |
| 2025-04-30 | 2025-04-28 | 0.215 | 500,904 | +0 | 0.05% | 107,694 |
| 2025-04-29 | 2025-04-25 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-28 | 2025-04-24 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-25 | 2025-04-23 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-24 | 2025-04-22 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-23 | 2025-04-17 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-22 | 2025-04-16 | 0.234 | 500,904 | +0 | 0.05% | 117,212 |
| 2025-04-17 | 2025-04-15 | 0.235 | 500,904 | +0 | 0.05% | 117,712 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500,904 | +0 | 0.05% | 125,226 |
| 2025-04-15 | 2025-04-11 | 0.250 | 500,904 | +0 | 0.05% | 125,226 |
| 2025-04-14 | 2025-04-10 | 0.250 | 500,904 | +0 | 0.05% | 125,226 |
| 2025-04-11 | 2025-04-09 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-04-10 | 2025-04-08 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-04-08 | 2025-04-03 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-04-07 | 2025-04-02 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-04-03 | 2025-04-01 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-04-02 | 2025-03-31 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-04-01 | 2025-03-28 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-03-31 | 2025-03-27 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-03-28 | 2025-03-26 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-03-27 | 2025-03-25 | 0.265 | 500,904 | +0 | 0.05% | 132,740 |
| 2025-03-26 | 2025-03-24 | 0.265 | 500,904 | +0 | 0.05% | 132,740 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2025-03-19 | 2025-03-17 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-03-18 | 2025-03-14 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-03-17 | 2025-03-13 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-03-12 | 2025-03-10 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-03-11 | 2025-03-07 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-03-07 | 2025-03-05 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2025-03-06 | 2025-03-04 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2025-03-05 | 2025-03-03 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-03-04 | 2025-02-28 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2025-03-03 | 2025-02-27 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-02-28 | 2025-02-26 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2025-02-27 | 2025-02-25 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-02-26 | 2025-02-24 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-02-24 | 2025-02-20 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-02-21 | 2025-02-19 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-02-20 | 2025-02-18 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-02-19 | 2025-02-17 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2025-02-18 | 2025-02-14 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-02-17 | 2025-02-13 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-02-14 | 2025-02-12 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-02-13 | 2025-02-11 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-02-12 | 2025-02-10 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2025-02-10 | 2025-02-06 | 0.310 | 500,904 | +0 | 0.05% | 155,280 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2025-02-06 | 2025-02-04 | 0.300 | 500,904 | +0 | 0.05% | 150,271 |
| 2025-02-05 | 2025-02-03 | 0.320 | 500,904 | +0 | 0.05% | 160,289 |
| 2025-02-04 | 2025-01-28 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-02-03 | 2025-01-24 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-01-27 | 2025-01-23 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2025-01-24 | 2025-01-22 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-01-23 | 2025-01-21 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2025-01-22 | 2025-01-20 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2025-01-21 | 2025-01-17 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2025-01-20 | 2025-01-16 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2025-01-17 | 2025-01-15 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500,904 | +0 | 0.05% | 167,803 |
| 2025-01-15 | 2025-01-13 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2025-01-14 | 2025-01-10 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-01-10 | 2025-01-08 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2025-01-09 | 2025-01-07 | 0.350 | 500,904 | +0 | 0.05% | 175,316 |
| 2025-01-08 | 2025-01-06 | 0.365 | 500,904 | +0 | 0.05% | 182,830 |
| 2025-01-07 | 2025-01-03 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2025-01-06 | 2025-01-02 | 0.238 | 500,904 | +0 | 0.05% | 119,215 |
| 2025-01-03 | 2024-12-31 | 0.231 | 500,904 | +0 | 0.05% | 115,709 |
| 2025-01-02 | 2024-12-27 | 0.249 | 500,904 | +0 | 0.05% | 124,725 |
| 2024-12-30 | 2024-12-24 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2024-12-27 | 2024-12-20 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2024-12-23 | 2024-12-19 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2024-12-20 | 2024-12-18 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2024-12-19 | 2024-12-17 | 0.340 | 500,904 | +0 | 0.05% | 170,307 |
| 2024-12-18 | 2024-12-16 | 0.360 | 500,904 | +0 | 0.05% | 180,325 |
| 2024-12-17 | 2024-12-13 | 0.360 | 500,904 | +0 | 0.05% | 180,325 |
| 2024-12-16 | 2024-12-12 | 0.270 | 500,904 | +0 | 0.05% | 135,244 |
| 2024-12-13 | 2024-12-11 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2024-12-12 | 2024-12-10 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2024-12-11 | 2024-12-09 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2024-12-10 | 2024-12-06 | 0.320 | 500,904 | +0 | 0.05% | 160,289 |
| 2024-12-09 | 2024-12-05 | 0.305 | 500,904 | +0 | 0.05% | 152,776 |
| 2024-12-06 | 2024-12-04 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2024-12-05 | 2024-12-03 | 0.315 | 500,904 | +0 | 0.05% | 157,785 |
| 2024-12-04 | 2024-12-02 | 0.231 | 500,904 | +0 | 0.05% | 115,709 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500,904 | +0 | 0.05% | 140,253 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2024-11-27 | 2024-11-25 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2024-11-26 | 2024-11-22 | 0.295 | 500,904 | +0 | 0.05% | 147,767 |
| 2024-11-25 | 2024-11-21 | 0.240 | 500,904 | +0 | 0.05% | 120,217 |
| 2024-11-22 | 2024-11-20 | 0.229 | 500,904 | +0 | 0.05% | 114,707 |
| 2024-11-21 | 2024-11-19 | 0.229 | 500,904 | +0 | 0.05% | 114,707 |
| 2024-11-20 | 2024-11-18 | 0.240 | 500,904 | +0 | 0.05% | 120,217 |
| 2024-11-19 | 2024-11-15 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2024-11-18 | 2024-11-14 | 0.220 | 500,904 | +0 | 0.05% | 110,199 |
| 2024-11-15 | 2024-11-13 | 0.186 | 500,904 | +0 | 0.05% | 93,168 |
| 2024-11-14 | 2024-11-12 | 0.186 | 500,904 | +0 | 0.05% | 93,168 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500,904 | +0 | 0.05% | 93,168 |
| 2024-11-12 | 2024-11-08 | 0.210 | 500,904 | +0 | 0.05% | 105,190 |
| 2024-11-11 | 2024-11-07 | 0.210 | 500,904 | +0 | 0.05% | 105,190 |
| 2024-11-08 | 2024-11-06 | 0.210 | 500,904 | +0 | 0.05% | 105,190 |
| 2024-11-07 | 2024-11-05 | 0.210 | 500,904 | +0 | 0.05% | 105,190 |
| 2024-11-06 | 2024-11-04 | 0.191 | 500,904 | +0 | 0.05% | 95,673 |
| 2024-11-05 | 2024-11-01 | 0.191 | 500,904 | +0 | 0.05% | 95,673 |
| 2024-11-04 | 2024-10-31 | 0.191 | 500,904 | +0 | 0.05% | 95,673 |
| 2024-11-01 | 2024-10-30 | 0.186 | 500,904 | +0 | 0.05% | 93,168 |
| 2024-10-31 | 2024-10-29 | 0.188 | 500,904 | +0 | 0.05% | 94,170 |
| 2024-10-30 | 2024-10-28 | 0.188 | 500,904 | +0 | 0.05% | 94,170 |
| 2024-10-29 | 2024-10-25 | 0.178 | 500,904 | +0 | 0.05% | 89,161 |
| 2024-10-28 | 2024-10-24 | 0.178 | 500,904 | +0 | 0.05% | 89,161 |
| 2024-10-25 | 2024-10-23 | 0.178 | 500,904 | +0 | 0.05% | 89,161 |
| 2024-10-24 | 2024-10-22 | 0.175 | 500,904 | +0 | 0.05% | 87,658 |
| 2024-10-23 | 2024-10-21 | 0.195 | 500,904 | +0 | 0.05% | 97,676 |
| 2024-10-22 | 2024-10-18 | 0.210 | 500,904 | +0 | 0.05% | 105,190 |
| 2024-10-21 | 2024-10-17 | 0.242 | 500,904 | +0 | 0.05% | 121,219 |
| 2024-10-18 | 2024-10-16 | 0.255 | 500,904 | +0 | 0.05% | 127,731 |
| 2024-10-17 | 2024-10-15 | 0.275 | 500,904 | +0 | 0.05% | 137,749 |
| 2024-10-16 | 2024-10-14 | 0.290 | 500,904 | +0 | 0.05% | 145,262 |
| 2024-10-15 | 2024-10-10 | 0.285 | 500,904 | +0 | 0.05% | 142,758 |
| 2024-10-14 | 2024-10-09 | 0.320 | 500,904 | +0 | 0.05% | 160,289 |
| 2024-10-10 | 2024-10-08 | 0.330 | 500,904 | +0 | 0.05% | 165,298 |
| 2024-10-09 | 2024-10-07 | 0.370 | 500,904 | +0 | 0.05% | 185,334 |
| 2024-10-08 | 2024-10-04 | 0.400 | 500,904 | +0 | 0.05% | 200,362 |
| 2024-10-07 | 2024-10-03 | 0.430 | 500,904 | +0 | 0.05% | 215,389 |
| 2024-10-04 | 2024-10-02 | 0.390 | 500,904 | -1 | 0.05% | 195,353 |
| 2018-07-10 | 2018-07-06 | 0.210 | 500,905 | -450,000 | 0.06% | 105,190 |
| 2018-01-22 | 2018-01-18 | 0.490 | 950,905 | -375 | 0.11% | 465,943 |
| 2016-03-07 | 2016-03-03 | 1.080 | 951,280 | -15,250 | 0.11% | 1,027,382 |
| 2016-03-04 | 2016-03-02 | 1.080 | 966,530 | -12,000 | 0.11% | 1,043,852 |
| 2016-02-02 | 2016-01-29 | 1.270 | 978,530 | -96,000 | 0.11% | 1,242,733 |
| 2016-01-27 | 2016-01-25 | 1.170 | 1,074,530 | -66,000 | 0.12% | 1,257,200 |
| 2016-01-19 | 2016-01-15 | 1.200 | 1,140,530 | -66,000 | 0.13% | 1,368,636 |
| 2015-12-29 | 2015-12-24 | 1.420 | 1,206,530 | -174,000 | 0.14% | 1,713,273 |
| 2015-12-28 | 2015-12-22 | 1.380 | 1,380,530 | -198,000 | 0.15% | 1,905,131 |
| 2015-12-23 | 2015-12-21 | 1.410 | 1,578,530 | -186,000 | 0.18% | 2,225,727 |
| 2015-12-22 | 2015-12-18 | 1.430 | 1,764,530 | -174,000 | 0.20% | 2,523,278 |
| 2015-12-21 | 2015-12-17 | 1.380 | 1,938,530 | -240,000 | 0.22% | 2,675,171 |
| 2015-12-15 | 2015-12-11 | 1.350 | 2,178,530 | -132,000 | 0.24% | 2,941,016 |
| 2015-11-10 | 2015-11-06 | 1.450 | 2,310,530 | -6,000 | 0.26% | 3,350,268 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,316,530 | -294,000 | 0.26% | 3,196,811 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,610,530 | +114,000 | 0.29% | 3,811,374 |
| 2015-10-29 | 2015-10-27 | 1.330 | 2,496,530 | -540,000 | 0.28% | 3,320,385 |
| 2015-10-28 | 2015-10-26 | 1.350 | 3,036,530 | -114,000 | 0.34% | 4,099,316 |
| 2015-10-15 | 2015-10-13 | 1.300 | 3,150,530 | +126,000 | 0.35% | 4,095,689 |
| 2015-10-05 | 2015-09-30 | 1.310 | 3,024,530 | +174,000 | 0.34% | 3,962,134 |
| 2015-09-22 | 2015-09-18 | 1.200 | 2,850,530 | -12,000 | 0.32% | 3,420,636 |
| 2015-09-17 | 2015-09-15 | 1.130 | 2,862,530 | +24,000 | 0.32% | 3,234,659 |
| 2015-09-16 | 2015-09-14 | 1.110 | 2,838,530 | +36,000 | 0.32% | 3,150,768 |
| 2015-09-15 | 2015-09-11 | 1.130 | 2,802,530 | +60,000 | 0.31% | 3,166,859 |
| 2015-09-14 | 2015-09-10 | 1.130 | 2,742,530 | +48,000 | 0.31% | 3,099,059 |
| 2015-09-11 | 2015-09-09 | 1.140 | 2,694,530 | +234,000 | 0.30% | 3,071,764 |
| 2015-09-07 | 2015-09-02 | 0.900 | 2,460,530 | +12,000 | 0.28% | 2,214,477 |
| 2015-09-04 | 2015-09-01 | 0.860 | 2,448,530 | +42,000 | 0.27% | 2,105,736 |
| 2015-09-02 | 2015-08-31 | 0.910 | 2,406,530 | +228,000 | 0.27% | 2,189,942 |
| 2015-09-01 | 2015-08-28 | 0.910 | 2,178,530 | +48,000 | 0.24% | 1,982,462 |
| 2015-08-28 | 2015-08-26 | 0.850 | 2,130,530 | +12,000 | 0.24% | 1,810,951 |
| 2015-08-27 | 2015-08-25 | 0.890 | 2,118,530 | +96,000 | 0.24% | 1,885,492 |
| 2015-08-26 | 2015-08-24 | 0.780 | 2,022,530 | +1,044,000 | 0.23% | 1,577,573 |
| 2015-07-10 | 2015-07-08 | 0.730 | 978,530 | -1,188,000 | 0.11% | 714,327 |
| 2015-07-07 | 2015-07-03 | 1.420 | 2,166,530 | +66,000 | 0.24% | 3,076,473 |
| 2015-07-06 | 2015-07-02 | 1.550 | 2,100,530 | +1,014,000 | 0.24% | 3,255,822 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,086,530 | +6,000 | 0.12% | 1,466,816 |
| 2015-06-30 | 2015-06-26 | 1.420 | 1,080,530 | -654,000 | 0.12% | 1,534,353 |
| 2015-06-29 | 2015-06-25 | 1.520 | 1,734,530 | +6,000 | 0.19% | 2,636,486 |
| 2015-06-25 | 2015-06-23 | 1.610 | 1,728,530 | +396,000 | 0.19% | 2,782,933 |
| 2015-06-24 | 2015-06-22 | 1.560 | 1,332,530 | +6,000 | 0.15% | 2,078,747 |
| 2015-06-23 | 2015-06-19 | 1.620 | 1,326,530 | +390,000 | 0.15% | 2,148,979 |
| 2015-06-19 | 2015-06-17 | 1.670 | 936,530 | -90,000 | 0.11% | 1,564,005 |
| 2015-06-18 | 2015-06-16 | 1.710 | 1,026,530 | +18,000 | 0.12% | 1,755,366 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,008,530 | +438,000 | 0.11% | 1,684,245 |
| 2015-06-16 | 2015-06-12 | 1.600 | 570,530 | +30,000 | 0.06% | 912,848 |
| 2015-06-15 | 2015-06-11 | 1.570 | 540,530 | +102,000 | 0.06% | 848,632 |
| 2015-06-12 | 2015-06-10 | 1.420 | 438,530 | +306,000 | 0.05% | 622,713 |
| 2015-06-09 | 2015-06-05 | 1.500 | 132,530 | +12,000 | 0.01% | 198,795 |
| 2015-05-29 | 2015-05-27 | 1.100 | 120,530 | -582,000 | 0.01% | 132,583 |
| 2015-05-28 | 2015-05-26 | 1.040 | 702,530 | -366,000 | 0.08% | 730,631 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,068,530 | +444,000 | 0.12% | 1,111,271 |
| 2015-05-22 | 2015-05-20 | 1.070 | 624,530 | +108,000 | 0.07% | 668,247 |
| 2015-05-21 | 2015-05-19 | 1.100 | 516,530 | -372,000 | 0.06% | 568,183 |
| 2015-05-20 | 2015-05-18 | 1.040 | 888,530 | +12,000 | 0.10% | 924,071 |
| 2015-05-19 | 2015-05-15 | 1.060 | 876,530 | -534,000 | 0.10% | 929,122 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,410,530 | +318,000 | 0.16% | 1,452,846 |
| 2015-05-15 | 2015-05-13 | 1.070 | 1,092,530 | -96,000 | 0.12% | 1,169,007 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,188,530 | +390,000 | 0.13% | 1,247,956 |
| 2015-05-13 | 2015-05-11 | 1.140 | 798,530 | +180,000 | 0.09% | 910,324 |
| 2015-05-12 | 2015-05-08 | 1.320 | 618,530 | +342,000 | 0.07% | 816,460 |
| 2015-05-11 | 2015-05-07 | 1.470 | 276,530 | +120,000 | 0.03% | 406,499 |
| 2015-05-08 | 2015-05-06 | 1.550 | 156,530 | +36,000 | 0.02% | 242,622 |
| 2015-05-07 | 2015-05-05 | 1.480 | 120,530 | -312,000 | 0.01% | 178,384 |
| 2015-05-06 | 2015-05-04 | 1.350 | 432,530 | +174,000 | 0.05% | 583,916 |
| 2015-05-05 | 2015-04-30 | 1.400 | 258,530 | +138,000 | 0.03% | 361,942 |
| 2015-05-04 | 2015-04-29 | 1.480 | 120,530 | -30,000 | 0.01% | 178,384 |
| 2015-04-28 | 2015-04-24 | 0.940 | 150,530 | +25,200 | 0.02% | 141,498 |
| 2015-04-27 | 2015-04-23 | 0.900 | 125,330 | -48,000 | 0.01% | 112,797 |
| 2015-03-31 | 2015-03-27 | 0.600 | 173,330 | -60,000 | 0.02% | 103,998 |
| 2015-03-30 | 2015-03-26 | 0.630 | 233,330 | +60,000 | 0.03% | 146,998 |
| 2015-03-23 | 2015-03-19 | 0.540 | 173,330 | -18,000 | 0.02% | 93,598 |
| 2015-03-20 | 2015-03-18 | 0.590 | 191,330 | -6,000 | 0.02% | 112,885 |
| 2015-03-19 | 2015-03-17 | 0.610 | 197,330 | -24,000 | 0.02% | 120,371 |
| 2015-03-18 | 2015-03-16 | 0.520 | 221,330 | +24,000 | 0.02% | 115,092 |
| 2015-01-30 | 2015-01-28 | 0.450 | 197,330 | -3,000 | 0.02% | 88,798 |
| 2015-01-29 | 2015-01-27 | 0.430 | 200,330 | -330,000 | 0.02% | 86,142 |
| 2015-01-21 | 2015-01-19 | 0.480 | 530,330 | +330,000 | 0.06% | 254,558 |
| 2014-12-19 | 2014-12-17 | 0.520 | 200,330 | +78,674 | 0.02% | 104,172 |
| 2014-12-10 | 2014-12-08 | 0.600 | 121,656 | +3,000 | 0.05% | 72,994 |
| 2014-12-09 | 2014-12-05 | 0.630 | 118,656 | -3,000 | 0.05% | 74,753 |
| 2014-11-25 | 2014-11-21 | 0.900 | 121,656 | -345,000 | 0.05% | 109,490 |
| 2014-11-24 | 2014-11-20 | 0.960 | 466,656 | +321,150 | 0.21% | 447,990 |
| 2014-11-20 | 2014-11-18 | 0.452 | 145,506 | -283,101 | 0.07% | 65,698 |
| 2014-05-13 | 2014-05-09 | 0.268 | 428,607 | +38,513 | 0.07% | 114,950 |
| 2014-04-08 | 2014-04-04 | 0.379 | 390,094 | -123,709 | 0.10% | 147,802 |
| 2013-10-18 | 2013-10-16 | 0.461 | 513,803 | -2,569,017 | 0.10% | 237,052 |
| 2013-10-03 | 2013-09-30 | 0.526 | 3,082,820 | +2,569,017 | 0.57% | 1,620,958 |
| 2013-09-19 | 2013-09-17 | 0.572 | 513,803 | +1,939 | 0.10% | 293,997 |
| 2013-06-11 | 2013-06-07 | 0.804 | 511,864 | +62,077 | 0.10% | 411,626 |
| 2013-05-22 | 2013-05-20 | 0.789 | 449,787 | -97 | 0.08% | 354,750 |
| 2013-02-01 | 2013-01-30 | 1.206 | 449,884 | -4,850 | 0.10% | 542,675 |
| 2013-01-31 | 2013-01-29 | 1.284 | 454,734 | +4,850 | 0.10% | 583,687 |
| 2013-01-30 | 2013-01-28 | 1.067 | 449,884 | +4,850 | 0.10% | 480,059 |
| 2013-01-17 | 2013-01-15 | 1.546 | 445,034 | -75,171 | 0.10% | 688,237 |
| 2012-03-26 | 2012-03-22 | 2.428 | 520,205 | +4,850 | 0.12% | 1,263,045 |
| 2012-03-19 | 2012-03-15 | 2.768 | 515,355 | -63,532 | 0.12% | 1,426,607 |
| 2012-02-29 | 2012-02-27 | 3.093 | 578,887 | +4,850 | 0.13% | 1,790,476 |
| 2012-02-21 | 2012-02-17 | 3.371 | 574,037 | -48,497 | 0.13% | 1,935,268 |
| 2012-02-20 | 2012-02-16 | 2.985 | 622,534 | -75,171 | 0.15% | 1,858,083 |
| 2012-02-07 | 2012-02-03 | 2.505 | 697,705 | -38,312 | 0.16% | 1,747,960 |
| 2012-01-12 | 2012-01-10 | 2.242 | 736,017 | +58,196 | 0.17% | 1,650,443 |
| 2012-01-11 | 2012-01-09 | 2.072 | 677,821 | +53,347 | 0.16% | 1,404,639 |
| 2011-11-25 | 2011-11-23 | 3.232 | 624,474 | +34,918 | 0.15% | 2,018,391 |
| 2011-11-21 | 2011-11-17 | 3.356 | 589,556 | -31,523 | 0.14% | 1,978,470 |
| 2011-11-07 | 2011-11-03 | 3.186 | 621,079 | +3,395 | 0.15% | 1,978,604 |
| 2011-11-01 | 2011-10-28 | 3.170 | 617,684 | +24,733 | 0.15% | 1,958,236 |
| 2011-10-31 | 2011-10-27 | 3.263 | 592,951 | +6,790 | 0.14% | 1,934,844 |
| 2011-10-28 | 2011-10-26 | 3.217 | 586,161 | -33,948 | 0.15% | 1,885,493 |
| 2011-10-27 | 2011-10-25 | 2.954 | 620,109 | -17,459 | 0.16% | 1,831,665 |
| 2011-10-26 | 2011-10-24 | 2.815 | 637,568 | +7,759 | 0.17% | 1,794,497 |
| 2011-10-25 | 2011-10-21 | 3.077 | 629,809 | +33,948 | 0.16% | 1,938,236 |
| 2011-10-14 | 2011-10-12 | 3.572 | 595,861 | +46,558 | 0.15% | 2,128,637 |
| 2011-08-30 | 2011-08-26 | 5.035 | 549,303 | -7,480 | 0.15% | 2,765,651 |
| 2011-08-17 | 2011-08-15 | 5.645 | 556,783 | -19,663 | 0.15% | 3,143,107 |
| 2011-08-16 | 2011-08-12 | 5.416 | 576,446 | +15,239 | 0.16% | 3,122,183 |
| 2011-08-11 | 2011-08-09 | 5.569 | 561,207 | +4,916 | 0.16% | 3,125,269 |
| 2011-08-09 | 2011-08-05 | 6.103 | 556,291 | +9,832 | 0.15% | 3,394,950 |
| 2011-08-03 | 2011-08-01 | 6.484 | 546,459 | -13,273 | 0.15% | 3,543,382 |
| 2011-08-01 | 2011-07-28 | 6.408 | 559,732 | +54,073 | 0.17% | 3,586,748 |
| 2011-07-27 | 2011-07-25 | 5.416 | 505,659 | -122,402 | 0.15% | 2,738,782 |
| 2011-07-26 | 2011-07-22 | 5.569 | 628,061 | -19,663 | 0.19% | 3,497,567 |
| 2011-07-25 | 2011-07-21 | 5.416 | 647,724 | -186,798 | 0.20% | 3,508,244 |
| 2011-07-22 | 2011-07-20 | 5.187 | 834,522 | +1,966 | 0.25% | 4,329,005 |
| 2011-07-20 | 2011-07-18 | 5.798 | 832,556 | +491 | 0.25% | 4,826,902 |
| 2011-07-06 | 2011-07-04 | 6.255 | 832,065 | +19,172 | 0.25% | 5,204,902 |
| 2011-06-03 | 2011-06-01 | 8.239 | 812,893 | +238,414 | 0.24% | 6,697,281 |
| 2011-06-02 | 2011-05-31 | 8.086 | 574,479 | -242,838 | 0.17% | 4,645,382 |
| 2011-05-31 | 2011-05-27 | 7.934 | 817,317 | -82,093 | 0.25% | 6,484,333 |
| 2011-05-26 | 2011-05-24 | 8.544 | 899,410 | -7,866 | 0.28% | 7,684,527 |
| 2011-05-20 | 2011-05-18 | 8.849 | 907,276 | +45,225 | 0.28% | 8,028,582 |
| 2011-05-18 | 2011-05-16 | 8.391 | 862,051 | +235,956 | 0.27% | 7,233,809 |
| 2011-05-17 | 2011-05-13 | 8.391 | 626,095 | -39,326 | 0.19% | 5,253,810 |
| 2011-05-16 | 2011-05-12 | 8.391 | 665,421 | -235,956 | 0.21% | 5,583,810 |
| 2011-05-12 | 2011-05-09 | 8.391 | 901,377 | +3,441 | 0.28% | 7,563,809 |
| 2011-05-05 | 2011-05-03 | 8.849 | 897,936 | +82,585 | 0.28% | 7,945,931 |
| 2011-05-03 | 2011-04-28 | 9.002 | 815,351 | -1,966 | 0.25% | 7,339,526 |
| 2011-04-28 | 2011-04-26 | 8.849 | 817,317 | +52,107 | 0.25% | 7,232,525 |
| 2011-04-27 | 2011-04-21 | 8.086 | 765,210 | -57,023 | 0.24% | 6,187,681 |
| 2011-04-20 | 2011-04-18 | 8.239 | 822,233 | -239,889 | 0.25% | 6,774,232 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,062,122 | +11,798 | 0.33% | 9,074,733 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,050,324 | -67,837 | 0.35% | 9,134,180 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,118,161 | +20,154 | 0.38% | 8,700,534 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,098,007 | +9,340 | 0.37% | 8,376,190 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,088,667 | -106,672 | 0.37% | 7,972,742 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,195,339 | -10,814 | 0.40% | 7,568,514 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,206,153 | +10,814 | 0.43% | 7,728,996 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,195,339 | -81,601 | 0.42% | 7,842,074 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,276,940 | +10,815 | 0.45% | 7,792,950 |
| 2011-02-21 | 2011-02-17 | 6.332 | 1,266,125 | +167,135 | 0.45% | 8,016,708 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,098,990 | +27,528 | 0.39% | 7,461,483 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,071,462 | -21,629 | 0.38% | 7,519,795 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,093,091 | +17,697 | 0.39% | 7,921,754 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,075,394 | -197,122 | 0.38% | 7,383,317 |
| 2011-01-10 | 2011-01-06 | 6.408 | 1,272,516 | +2,950 | 0.45% | 8,154,249 |
| 2011-01-07 | 2011-01-05 | 6.561 | 1,269,566 | +10,323 | 0.45% | 8,329,044 |
| 2011-01-06 | 2011-01-04 | 5.798 | 1,259,243 | +983 | 0.45% | 7,300,701 |
| 2011-01-05 | 2011-01-03 | 5.340 | 1,258,260 | -2,458 | 0.45% | 6,719,080 |
| 2011-01-04 | 2010-12-31 | 5.035 | 1,260,718 | -38,834 | 0.45% | 6,347,509 |
| 2010-12-22 | 2010-12-20 | 5.111 | 1,299,552 | +2,457 | 0.46% | 6,642,168 |
| 2010-12-17 | 2010-12-15 | 5.340 | 1,297,095 | -10,323 | 0.46% | 6,926,459 |
| 2010-12-13 | 2010-12-09 | 5.111 | 1,307,418 | +49,158 | 0.46% | 6,682,372 |
| 2010-12-10 | 2010-12-08 | 5.264 | 1,258,260 | -68,821 | 0.49% | 6,623,094 |
| 2010-12-08 | 2010-12-06 | 5.493 | 1,327,081 | -27,036 | 0.52% | 7,289,057 |
| 2010-12-07 | 2010-12-03 | 5.416 | 1,354,117 | -26,545 | 0.53% | 7,334,254 |
| 2010-12-06 | 2010-12-02 | 5.340 | 1,380,662 | -54,074 | 0.59% | 7,372,704 |
| 2010-12-02 | 2010-11-30 | 5.187 | 1,434,736 | +26,545 | 0.61% | 7,442,560 |
| 2010-12-01 | 2010-11-29 | 5.187 | 1,408,191 | -328,863 | 0.60% | 7,304,860 |
| 2010-11-30 | 2010-11-26 | 4.959 | 1,737,054 | -27,397 | 0.74% | 8,613,271 |
| 2010-11-25 | 2010-11-23 | 5.035 | 1,764,451 | +68,820 | 0.75% | 8,883,722 |
| 2010-11-24 | 2010-11-22 | 5.111 | 1,695,631 | -453,724 | 0.72% | 8,666,576 |
| 2010-11-17 | 2010-11-15 | 5.416 | 2,149,355 | -1,474 | 0.93% | 11,641,472 |
| 2010-11-16 | 2010-11-12 | 5.416 | 2,150,829 | -984 | 0.93% | 11,649,456 |
| 2010-11-10 | 2010-11-08 | 5.187 | 2,151,813 | -491 | 0.93% | 11,162,330 |
| 2010-11-04 | 2010-11-02 | 5.340 | 2,152,304 | -1,475 | 0.93% | 11,493,256 |
| 2010-11-02 | 2010-10-29 | 5.264 | 2,153,779 | +983 | 0.93% | 11,336,830 |
| 2010-11-01 | 2010-10-28 | 5.340 | 2,152,796 | +1,475 | 0.93% | 11,495,883 |
| 2010-10-28 | 2010-10-26 | 5.340 | 2,151,321 | -2,949 | 0.93% | 11,488,006 |
| 2010-10-22 | 2010-10-20 | 5.874 | 2,154,270 | -57,515 | 0.93% | 12,654,129 |
| 2010-10-18 | 2010-10-14 | 5.187 | 2,211,785 | +42,767 | 0.96% | 11,473,429 |
| 2010-10-15 | 2010-10-13 | 5.340 | 2,169,018 | +41,784 | 0.94% | 11,582,508 |
| 2010-10-11 | 2010-10-07 | 5.493 | 2,127,234 | -4,916 | 0.93% | 11,683,936 |
| 2010-10-08 | 2010-10-06 | 5.645 | 2,132,150 | +16,222 | 0.93% | 12,036,241 |
| 2010-09-29 | 2010-09-27 | 5.340 | 2,115,928 | +6,882 | 0.95% | 11,299,009 |
| 2010-09-24 | 2010-09-21 | 5.569 | 2,109,046 | +1,475 | 0.95% | 11,744,927 |
| 2010-09-22 | 2010-09-20 | 5.569 | 2,107,571 | -108,802 | 0.95% | 11,736,713 |
| 2010-09-14 | 2010-09-10 | 5.874 | 2,216,373 | -6,882 | 1.00% | 13,018,921 |
| 2010-09-07 | 2010-09-03 | 5.493 | 2,223,255 | -983 | 1.00% | 12,211,336 |
| 2010-09-03 | 2010-09-01 | 5.187 | 2,224,238 | -2,458 | 1.00% | 11,538,028 |
| 2010-09-02 | 2010-08-31 | 5.111 | 2,226,696 | -983 | 1.00% | 11,380,914 |
| 2010-09-01 | 2010-08-30 | 5.340 | 2,227,679 | -983 | 1.00% | 11,895,756 |
| 2010-08-31 | 2010-08-27 | 5.645 | 2,228,662 | -45,225 | 1.00% | 12,581,063 |
| 2010-08-27 | 2010-08-25 | 5.416 | 2,273,887 | -492 | 1.02% | 12,315,970 |
| 2010-08-26 | 2010-08-24 | 5.493 | 2,274,379 | -983 | 1.02% | 12,492,137 |
| 2010-08-25 | 2010-08-23 | 5.721 | 2,275,362 | -983 | 1.02% | 13,018,267 |
| 2010-08-24 | 2010-08-20 | 5.721 | 2,276,345 | -74,719 | 1.03% | 13,023,891 |
| 2010-08-23 | 2010-08-19 | 5.874 | 2,351,064 | +5,899 | 1.06% | 13,810,093 |
| 2010-08-13 | 2010-08-11 | 6.179 | 2,345,165 | -58,498 | 1.06% | 14,491,049 |
| 2010-08-12 | 2010-08-10 | 6.484 | 2,403,663 | -41,292 | 1.08% | 15,585,973 |
| 2010-08-11 | 2010-08-09 | 6.408 | 2,444,955 | +1,966 | 1.10% | 15,667,207 |
| 2010-08-09 | 2010-08-05 | 6.713 | 2,442,989 | -9,831 | 1.10% | 16,400,066 |
| 2010-08-06 | 2010-08-04 | 6.789 | 2,452,820 | -47,192 | 1.10% | 16,653,177 |
| 2010-08-05 | 2010-08-03 | 6.866 | 2,500,012 | -19,663 | 1.13% | 17,164,297 |
| 2010-08-03 | 2010-07-30 | 6.866 | 2,519,675 | +1,475 | 1.22% | 17,299,297 |
| 2010-08-02 | 2010-07-29 | 6.942 | 2,518,200 | +63,413 | 1.23% | 17,481,272 |
| 2010-07-30 | 2010-07-28 | 7.095 | 2,454,787 | +25,071 | 1.20% | 17,415,589 |
| 2010-07-28 | 2010-07-26 | 7.018 | 2,429,716 | -5,899 | 1.19% | 17,052,370 |
| 2010-07-27 | 2010-07-23 | 7.018 | 2,435,615 | +99,790 | 1.19% | 17,093,771 |
| 2010-07-26 | 2010-07-22 | 7.247 | 2,335,825 | +61,446 | 1.14% | 16,927,987 |
| 2010-07-23 | 2010-07-21 | 7.247 | 2,274,379 | +4,916 | 1.11% | 16,482,681 |
| 2010-07-22 | 2010-07-20 | 7.171 | 2,269,463 | +92,908 | 1.11% | 16,273,927 |
| 2010-07-21 | 2010-07-19 | 7.629 | 2,176,555 | +58,006 | 1.07% | 16,603,936 |
| 2010-07-20 | 2010-07-16 | 7.781 | 2,118,549 | +37,851 | 1.04% | 16,484,664 |
| 2010-07-19 | 2010-07-15 | 7.400 | 2,080,698 | +133,217 | 1.03% | 15,396,507 |
| 2010-07-16 | 2010-07-14 | 6.637 | 1,947,481 | +983 | 0.96% | 12,925,099 |
| 2010-07-15 | 2010-07-13 | 6.637 | 1,946,498 | -14,747 | 0.96% | 12,918,575 |
| 2010-07-14 | 2010-07-12 | 6.561 | 1,961,245 | -19,663 | 0.97% | 12,866,834 |
| 2010-07-08 | 2010-07-06 | 7.095 | 1,980,908 | -205,479 | 1.03% | 14,053,635 |
| 2010-07-07 | 2010-07-05 | 7.018 | 2,186,387 | -1,966 | 1.14% | 15,344,625 |
| 2010-07-02 | 2010-06-29 | 7.400 | 2,188,353 | +14,747 | 1.14% | 16,193,120 |
| 2010-06-30 | 2010-06-28 | 7.552 | 2,173,606 | +4,916 | 1.13% | 16,415,625 |
| 2010-06-29 | 2010-06-25 | 7.323 | 2,168,690 | +23,596 | 1.13% | 15,882,180 |
| 2010-06-22 | 2010-06-18 | 7.781 | 2,145,094 | -7,866 | 1.12% | 16,691,213 |
| 2010-06-21 | 2010-06-17 | 7.629 | 2,152,960 | +110,605 | 1.12% | 16,423,941 |
| 2010-06-18 | 2010-06-15 | 7.171 | 2,042,355 | +207,445 | 1.06% | 14,645,375 |
| 2010-05-24 | 2010-05-19 | 8.544 | 1,834,910 | -148,456 | 1.14% | 15,677,406 |
| 2010-05-19 | 2010-05-17 | 8.697 | 1,983,366 | -22,613 | 1.24% | 17,248,412 |
| 2010-05-18 | 2010-05-14 | 9.002 | 2,005,979 | -18,679 | 1.25% | 18,057,175 |
| 2010-05-17 | 2010-05-13 | 9.154 | 2,024,658 | -243,330 | 1.33% | 18,534,221 |
| 2010-05-14 | 2010-05-12 | 9.154 | 2,267,988 | -673,458 | 1.49% | 20,761,724 |
| 2010-05-13 | 2010-05-11 | 9.459 | 2,941,446 | -339,678 | 1.93% | 27,824,283 |
| 2010-05-12 | 2010-05-10 | 9.765 | 3,281,124 | -256,439 | 2.15% | 32,038,636 |
| 2010-05-11 | 2010-05-07 | 9.917 | 3,537,563 | -271,644 | 2.32% | 35,082,372 |
| 2010-05-10 | 2010-05-06 | 10.680 | 3,809,207 | +10,815 | 2.50% | 40,682,162 |
| 2010-05-07 | 2010-05-05 | 10.680 | 3,798,392 | -5,899 | 2.49% | 40,566,658 |
| 2010-05-06 | 2010-05-04 | 9.917 | 3,804,291 | -256,930 | 2.49% | 37,727,541 |
| 2010-05-04 | 2010-04-30 | 11.748 | 4,061,221 | -54,401 | 2.66% | 47,711,026 |
| 2010-04-30 | 2010-04-28 | 11.748 | 4,115,622 | -64,757 | 2.70% | 48,350,126 |
| 2010-04-27 | 2010-04-23 | 12.053 | 4,180,379 | -14,747 | 2.74% | 50,386,496 |
| 2010-04-26 | 2010-04-22 | 12.053 | 4,195,126 | -11,307 | 2.75% | 50,564,243 |
| 2010-04-23 | 2010-04-21 | 12.358 | 4,206,433 | +6,883 | 2.76% | 51,984,085 |
| 2010-04-22 | 2010-04-20 | 12.206 | 4,199,550 | +491 | 2.75% | 51,258,294 |
| 2010-04-21 | 2010-04-19 | 12.053 | 4,199,059 | +3,933 | 2.75% | 50,611,648 |
| 2010-04-19 | 2010-04-15 | 12.511 | 4,195,126 | -80,127 | 2.75% | 52,484,404 |
| 2010-04-16 | 2010-04-14 | 12.206 | 4,275,253 | +76,194 | 2.80% | 52,182,300 |
| 2010-04-15 | 2010-04-13 | 12.511 | 4,199,059 | +27,528 | 2.75% | 52,533,609 |
| 2010-04-13 | 2010-04-09 | 12.816 | 4,171,531 | +787 | 2.74% | 53,462,119 |
| 2010-04-12 | 2010-04-08 | 12.358 | 4,170,744 | -118,470 | 2.74% | 51,543,032 |
| 2010-04-09 | 2010-04-07 | 12.358 | 4,289,214 | -10,323 | 2.81% | 53,007,112 |
| 2010-04-08 | 2010-04-01 | 12.663 | 4,299,537 | -63,905 | 2.82% | 54,446,653 |
| 2010-04-07 | 2010-03-31 | 12.816 | 4,363,442 | +945,791 | 2.86% | 55,921,640 |
| 2010-03-29 | 2010-03-25 | 13.274 | 3,417,651 | +30,478 | 2.24% | 45,364,734 |
| 2010-03-26 | 2010-03-24 | 13.426 | 3,387,173 | -106,672 | 2.22% | 45,476,963 |
| 2010-03-23 | 2010-03-19 | 13.731 | 3,493,845 | -6,391 | 2.29% | 47,975,284 |
| 2010-03-22 | 2010-03-18 | 13.731 | 3,500,236 | -3,932 | 2.30% | 48,063,041 |
| 2010-03-19 | 2010-03-17 | 14.037 | 3,504,168 | -492 | 2.30% | 49,186,300 |
| 2010-03-18 | 2010-03-16 | 13.731 | 3,504,660 | +16,714 | 2.30% | 48,123,788 |
| 2010-03-17 | 2010-03-15 | 14.494 | 3,487,946 | -13,764 | 2.29% | 50,555,076 |
| 2010-03-16 | 2010-03-12 | 13.884 | 3,501,710 | +46,699 | 2.30% | 48,617,540 |
| 2010-03-15 | 2010-03-11 | 13.274 | 3,455,011 | -9,340 | 2.27% | 45,860,638 |
| 2010-03-11 | 2010-03-09 | 13.579 | 3,464,351 | +24,579 | 2.27% | 47,041,732 |
| 2010-03-10 | 2010-03-08 | 13.426 | 3,439,772 | +56,531 | 2.26% | 46,183,170 |
| 2010-03-05 | 2010-03-03 | 13.426 | 3,383,241 | +10,323 | 2.29% | 45,424,172 |
| 2010-03-04 | 2010-03-02 | 13.274 | 3,372,918 | +492 | 2.29% | 44,770,964 |
| 2010-03-03 | 2010-03-01 | 13.731 | 3,372,426 | +4,916 | 2.29% | 46,308,034 |
| 2010-03-02 | 2010-02-26 | 13.731 | 3,367,510 | +13,108 | 2.28% | 46,240,531 |
| 2010-03-01 | 2010-02-25 | 13.731 | 3,354,402 | +65,871 | 2.27% | 46,060,540 |
| 2010-02-24 | 2010-02-22 | 13.274 | 3,288,531 | -9,831 | 2.24% | 43,650,839 |
| 2010-02-17 | 2010-02-11 | 12.816 | 3,298,362 | +9,831 | 2.29% | 42,271,632 |
| 2010-02-11 | 2010-02-09 | 12.969 | 3,288,531 | +118,470 | 2.29% | 42,647,372 |
| 2010-02-10 | 2010-02-08 | 12.511 | 3,170,061 | -175,361 | 2.20% | 39,660,015 |
| 2010-02-09 | 2010-02-05 | 12.206 | 3,345,422 | -506,978 | 2.32% | 40,833,095 |
| 2010-02-08 | 2010-02-04 | 12.816 | 3,852,400 | +983 | 2.68% | 49,372,153 |
| 2010-02-05 | 2010-02-03 | 12.969 | 3,851,417 | -9,831 | 2.68% | 49,947,169 |
| 2010-02-04 | 2010-02-02 | 12.663 | 3,861,248 | -694,924 | 2.68% | 48,896,435 |
| 2010-02-03 | 2010-02-01 | 12.358 | 4,556,172 | -592,053 | 3.17% | 56,306,241 |
| 2010-02-02 | 2010-01-29 | 11.901 | 5,148,225 | -358,686 | 3.58% | 61,266,565 |
| 2010-02-01 | 2010-01-28 | 12.358 | 5,506,911 | +2,539,805 | 3.89% | 68,055,697 |
| 2010-01-29 | 2010-01-27 | 12.663 | 2,967,106 | +2,538,330 | 2.10% | 37,573,579 |
| 2010-01-22 | 2010-01-20 | 13.884 | 428,776 | +35,393 | 0.30% | 5,953,101 |
| 2010-01-21 | 2010-01-19 | 13.579 | 393,383 | -175,984 | 0.29% | 5,341,669 |
| 2010-01-20 | 2010-01-18 | 13.884 | 569,367 | +11,798 | 0.42% | 7,905,059 |
| 2010-01-19 | 2010-01-15 | 14.494 | 557,569 | -46,700 | 0.41% | 8,081,531 |
| 2010-01-18 | 2010-01-14 | 14.952 | 604,269 | -104,214 | 0.45% | 9,034,993 |
| 2010-01-15 | 2010-01-13 | 14.342 | 708,483 | -1,966 | 0.52% | 10,160,819 |
| 2010-01-14 | 2010-01-12 | 14.494 | 710,449 | +8,357 | 0.53% | 10,297,408 |
| 2010-01-13 | 2010-01-11 | 14.037 | 702,092 | +46,700 | 0.52% | 9,854,924 |
| 2010-01-12 | 2010-01-08 | 12.358 | 655,392 | -6,391 | 0.49% | 8,099,488 |
| 2010-01-11 | 2010-01-07 | 11.901 | 661,783 | +31,461 | 0.49% | 7,875,563 |
| 2010-01-08 | 2010-01-06 | 12.053 | 630,322 | -11,798 | 0.47% | 7,597,330 |
| 2010-01-07 | 2010-01-05 | 12.511 | 642,120 | -174,018 | 0.48% | 8,033,438 |
| 2010-01-06 | 2010-01-04 | 11.595 | 816,138 | -64,396 | 0.61% | 9,463,431 |
| 2009-12-16 | 2009-12-14 | 12.206 | 880,534 | -212,360 | 0.66% | 10,747,502 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,092,894 | -5,834,382 | 0.82% | 13,339,496 |
| 2009-12-01 | 2009-11-27 | 8.951 | 6,927,276 | +5,628,412 | 5.18% | 62,004,800 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,298,864 | -145,998 | 0.97% | 12,154,348 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,444,862 | -58,497 | 1.08% | 11,992,140 |
| 2009-11-26 | 2009-11-24 | 8.056 | 1,503,359 | -36,869 | 1.12% | 12,110,666 |
| 2009-11-25 | 2009-11-23 | 7.893 | 1,540,228 | +322,474 | 1.15% | 12,157,013 |
| 2009-11-24 | 2009-11-20 | 7.486 | 1,217,754 | +84,796 | 0.91% | 9,116,277 |
| 2009-11-23 | 2009-11-19 | 7.486 | 1,132,958 | +80,619 | 0.85% | 8,481,483 |
| 2009-11-19 | 2009-11-17 | 7.568 | 1,052,339 | -60,956 | 0.79% | 7,963,587 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,113,295 | +39,818 | 0.83% | 8,153,103 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,073,477 | +1,475 | 0.80% | 7,774,149 |
| 2009-11-16 | 2009-11-12 | 6.754 | 1,072,002 | +1,474 | 0.80% | 7,240,088 |
| 2009-11-13 | 2009-11-11 | 6.835 | 1,070,528 | -45,225 | 0.80% | 7,317,243 |
| 2009-11-12 | 2009-11-10 | 6.998 | 1,115,753 | +12,290 | 0.83% | 7,807,943 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,103,463 | +89,958 | 0.82% | 7,721,939 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,013,505 | +293,962 | 0.76% | 7,504,771 |
| 2009-11-02 | 2009-10-29 | 6.591 | 719,543 | +10,815 | 0.65% | 4,742,550 |
| 2009-10-27 | 2009-10-22 | 6.510 | 708,728 | -29,003 | 0.64% | 4,613,598 |
| 2009-10-23 | 2009-10-21 | 6.510 | 737,731 | -91,433 | 0.74% | 4,802,398 |
| 2009-10-22 | 2009-10-20 | 6.835 | 829,164 | -93,400 | 0.83% | 5,667,478 |
| 2009-10-16 | 2009-10-14 | 6.998 | 922,564 | -12,289 | 0.93% | 6,456,023 |
| 2009-10-14 | 2009-10-12 | 7.079 | 934,853 | +2,950 | 0.94% | 6,618,091 |
| 2009-10-13 | 2009-10-09 | 6.917 | 931,903 | +68,820 | 0.94% | 6,445,547 |
| 2009-10-09 | 2009-10-07 | 7.568 | 863,083 | -24,579 | 0.87% | 6,531,390 |
| 2009-10-08 | 2009-10-06 | 7.568 | 887,662 | +2,950 | 0.89% | 6,717,392 |
| 2009-10-07 | 2009-10-05 | 7.730 | 884,712 | -1,475 | 0.89% | 6,839,048 |
| 2009-10-06 | 2009-10-02 | 6.998 | 886,187 | -15,485 | 0.89% | 6,201,460 |
| 2009-10-05 | 2009-09-30 | 6.428 | 901,672 | +41,784 | 0.91% | 5,796,233 |
| 2009-09-30 | 2009-09-28 | 6.266 | 859,888 | +2,458 | 0.86% | 5,387,692 |
| 2009-09-25 | 2009-09-23 | 5.940 | 857,430 | +983 | 0.86% | 5,093,211 |
| 2009-09-24 | 2009-09-22 | 5.940 | 856,447 | -147,472 | 0.86% | 5,087,372 |
| 2009-09-18 | 2009-09-16 | 6.266 | 1,003,919 | -1,475 | 1.01% | 6,290,129 |
| 2009-09-16 | 2009-09-14 | 6.591 | 1,005,394 | -258,077 | 1.01% | 6,626,610 |
| 2009-09-14 | 2009-09-10 | 6.510 | 1,263,471 | +16,222 | 1.27% | 8,224,801 |
| 2009-09-11 | 2009-09-09 | 6.428 | 1,247,249 | +51,616 | 1.25% | 8,017,711 |
| 2009-09-10 | 2009-09-08 | 6.347 | 1,195,633 | +67,837 | 1.20% | 7,588,617 |
| 2009-09-09 | 2009-09-07 | 6.428 | 1,127,796 | -60,955 | 1.13% | 7,249,829 |
| 2009-09-08 | 2009-09-04 | 6.266 | 1,188,751 | -49,158 | 1.19% | 7,448,207 |
| 2009-09-07 | 2009-09-03 | 6.266 | 1,237,909 | -110,604 | 1.24% | 7,756,210 |
| 2009-09-04 | 2009-09-02 | 5.940 | 1,348,513 | +161,236 | 1.36% | 8,010,288 |
| 2009-09-03 | 2009-09-01 | 6.184 | 1,187,277 | +61,447 | 1.19% | 7,342,362 |
| 2009-08-31 | 2009-08-27 | 6.591 | 1,125,830 | -61,447 | 1.13% | 7,420,411 |
| 2009-08-28 | 2009-08-26 | 6.428 | 1,187,277 | +259,552 | 1.19% | 7,632,192 |
| 2009-08-26 | 2009-08-24 | 6.266 | 927,725 | -4,804,655 | 0.93% | 5,812,730 |
| 2009-08-25 | 2009-08-21 | 6.428 | 5,732,380 | +15,239 | 5.76% | 36,849,551 |
| 2009-08-20 | 2009-08-18 | 6.347 | 5,717,141 | +24,579 | 5.75% | 36,286,380 |
| 2009-08-18 | 2009-08-14 | 6.347 | 5,692,562 | +9,340 | 5.72% | 36,130,378 |
| 2009-08-17 | 2009-08-13 | 6.428 | 5,683,222 | +40,309 | 5.71% | 36,533,548 |
| 2009-08-14 | 2009-08-12 | 6.591 | 5,642,913 | +18,680 | 5.67% | 37,192,769 |
| 2009-08-13 | 2009-08-11 | 6.672 | 5,624,233 | -376,055 | 5.65% | 37,527,298 |
| 2009-08-06 | 2009-08-04 | 6.103 | 6,000,288 | -2,458 | 7.56% | 36,618,748 |
| 2009-08-05 | 2009-08-03 | 6.428 | 6,002,746 | -61,447 | 7.56% | 38,587,549 |
| 2009-08-04 | 2009-07-31 | 6.184 | 6,064,193 | -988,066 | 7.64% | 37,502,200 |
| 2009-07-31 | 2009-07-29 | 9.358 | 7,052,259 | +7,049,187 | 8.88% | 65,992,750 |
| 2009-07-15 | 2009-07-13 | 9.114 | 3,072 | +2,458 | 0.01% | 27,997 |
| 2009-07-03 | 2009-06-30 | 9.520 | 614 | -10,815 | 0.00% | 5,846 |
| 2009-06-29 | 2009-06-25 | 10.985 | 11,429 | +10,815 | 0.04% | 125,549 |
| 2008-01-25 | 2008-01-23 | 20.750 | 614 | -6,145 | 0.00% | 12,740 |
| 2008-01-15 | 2008-01-11 | 28.480 | 6,759 | -4,056 | 0.03% | 192,496 |
| 2008-01-14 | 2008-01-10 | 23.598 | 10,815 | -1,229 | 0.04% | 255,208 |
| 2008-01-11 | 2008-01-09 | 25.632 | 12,044 | -1,179 | 0.05% | 308,711 |
| 2008-01-10 | 2008-01-08 | 26.446 | 13,223 | +1,229 | 0.05% | 349,690 |
| 2008-01-09 | 2008-01-07 | 27.259 | 11,994 | +1,229 | 0.05% | 326,948 |
| 2008-01-03 | 2007-12-31 | 28.887 | 10,765 | +1,425 | 0.04% | 310,966 |
| 2007-11-26 | 2007-11-22 | 42.313 | 9,340 | +737 | 0.04% | 395,203 |
| 2007-11-13 | 2007-11-09 | 52.891 | 8,603 | -1,229 | 0.03% | 455,023 |
| 2007-10-31 | 2007-10-29 | 56.146 | 9,832 | +7,374 | 0.04% | 552,028 |
| 2007-10-25 | 2007-10-23 | 46.382 | 2,458 | +615 | 0.01% | 114,006 |
| 2007-10-18 | 2007-10-16 | 37.024 | 1,843 | +614 | 0.01% | 68,235 |
| 2007-10-16 | 2007-10-12 | 39.058 | 1,229 | +1,229 | 0.01% | 48,002 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy