History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 -130,123
2022-06-15 2022-06-13 0.190 130,123 -3,862 0.01% 24,723
2022-05-17 2022-05-13 0.250 133,985 -1,000 0.01% 33,496
2022-04-12 2022-04-08 0.290 134,985 -232 0.01% 39,146
2022-04-06 2022-04-01 0.300 135,217 -375 0.01% 40,565
2022-04-01 2022-03-30 0.320 135,592 -84,000 0.01% 43,389
2022-03-29 2022-03-25 0.390 219,592 -250 0.02% 85,641
2022-03-28 2022-03-24 0.380 219,842 -18,000 0.02% 83,540
2022-03-25 2022-03-23 0.270 237,842 -10,188 0.03% 64,217
2022-03-24 2022-03-22 0.220 248,030 -250 0.03% 54,567
2022-03-22 2022-03-18 0.220 248,280 -500 0.03% 54,622
2022-03-21 2022-03-17 0.220 248,780 -200 0.03% 54,732
2022-03-18 2022-03-16 0.210 248,980 -12,000 0.03% 52,286
2022-03-15 2022-03-11 0.210 260,980 -13,500 0.03% 54,806
2022-03-14 2022-03-10 0.230 274,480 -30,156 0.03% 63,130
2022-03-10 2022-03-08 0.220 304,636 -35,000 0.03% 67,020
2022-03-09 2022-03-07 0.220 339,636 -1,250 0.04% 74,720
2022-03-08 2022-03-04 0.260 340,886 -18,000 0.04% 88,630
2022-03-07 2022-03-03 0.230 358,886 -12,000 0.04% 82,544
2022-03-04 2022-03-02 0.240 370,886 -18,000 0.04% 89,013
2022-03-03 2022-03-01 0.240 388,886 -84,000 0.04% 93,333
2022-03-01 2022-02-25 0.220 472,886 -42,000 0.05% 104,035
2022-02-25 2022-02-23 0.240 514,886 +18,000 0.06% 123,573
2022-02-24 2022-02-22 0.260 496,886 -12,000 0.05% 129,190
2022-02-23 2022-02-21 0.260 508,886 +36,000 0.06% 132,310
2022-01-05 2022-01-03 0.290 472,886 -12,000 0.05% 137,137
2022-01-04 2021-12-31 0.290 484,886 -30,000 0.05% 140,617
2021-12-15 2021-12-13 0.180 514,886 -42,000 0.06% 92,679
2021-12-14 2021-12-10 0.150 556,886 -6,000 0.06% 83,533
2021-12-07 2021-12-03 0.170 562,886 -18,000 0.06% 95,691
2021-12-03 2021-12-01 0.160 580,886 -36,000 0.06% 92,942
2021-12-02 2021-11-30 0.160 616,886 -24,000 0.07% 98,702
2021-12-01 2021-11-29 0.160 640,886 +60,000 0.07% 102,542
2021-11-24 2021-11-22 0.180 580,886 -18,000 0.06% 104,559
2021-11-23 2021-11-19 0.180 598,886 +30,000 0.07% 107,799
2021-11-19 2021-11-17 0.190 568,886 +5,997 0.06% 108,088
2021-11-18 2021-11-16 0.190 562,889 +48,000 0.06% 106,949
2021-11-17 2021-11-15 0.190 514,889 -48,000 0.06% 97,829
2021-11-16 2021-11-12 0.190 562,889 -6,000 0.06% 106,949
2021-11-15 2021-11-11 0.200 568,889 +48,000 0.06% 113,778
2021-11-09 2021-11-05 0.200 520,889 -108,000 0.06% 104,178
2021-11-05 2021-11-03 0.200 628,889 -66,000 0.07% 125,778
2021-11-04 2021-11-02 0.190 694,889 +6,000 0.08% 132,029
2021-11-01 2021-10-28 0.200 688,889 -24,000 0.08% 137,778
2021-10-29 2021-10-27 0.200 712,889 +150,000 0.08% 142,578
2021-10-28 2021-10-26 0.190 562,889 -36,000 0.06% 106,949
2021-10-21 2021-10-19 0.210 598,889 +30,000 0.07% 125,767
2021-10-20 2021-10-18 0.210 568,889 +48,000 0.06% 119,467
2021-10-12 2021-10-08 0.200 520,889 -174,000 0.06% 104,178
2021-10-07 2021-10-05 0.200 694,889 +102,000 0.08% 138,978
2021-10-05 2021-09-30 0.210 592,889 +6,000 0.07% 124,507
2021-09-29 2021-09-27 0.210 586,889 -12,000 0.06% 123,247
2021-09-28 2021-09-24 0.210 598,889 +6,000 0.07% 125,767
2021-09-27 2021-09-23 0.220 592,889 +30,000 0.07% 130,436
2021-09-17 2021-09-15 0.230 562,889 +42,000 0.06% 129,464
2021-09-16 2021-09-14 0.230 520,889 -18,000 0.06% 119,804
2021-09-15 2021-09-13 0.230 538,889 -24,000 0.06% 123,944
2021-09-14 2021-09-10 0.230 562,889 +42,000 0.06% 129,464
2021-09-09 2021-09-07 0.220 520,889 -60,000 0.06% 114,596
2021-09-08 2021-09-06 0.220 580,889 +6,000 0.06% 127,796
2021-09-06 2021-09-02 0.230 574,889 -18,000 0.06% 132,224
2021-09-03 2021-09-01 0.230 592,889 +48,000 0.07% 136,364
2021-09-02 2021-08-31 0.230 544,889 -12,000 0.06% 125,324
2021-09-01 2021-08-30 0.220 556,889 -12,000 0.06% 122,516
2021-08-31 2021-08-27 0.230 568,889 -6,000 0.06% 130,844
2021-08-30 2021-08-26 0.240 574,889 +54,000 0.06% 137,973
2021-08-27 2021-08-25 0.250 520,889 -60,000 0.06% 130,222
2021-08-26 2021-08-24 0.230 580,889 -60,000 0.06% 133,604
2021-08-25 2021-08-23 0.220 640,889 +102,000 0.07% 140,996
2021-08-24 2021-08-20 0.240 538,889 -12,000 0.06% 129,333
2021-08-23 2021-08-19 0.250 550,889 +30,000 0.06% 137,722
2021-08-20 2021-08-18 0.250 520,889 -36,000 0.06% 130,222
2021-08-19 2021-08-17 0.250 556,889 +54,000 0.06% 139,222
2021-08-17 2021-08-13 0.240 502,889 -48,000 0.06% 120,693
2021-08-16 2021-08-12 0.240 550,889 +48,000 0.06% 132,213
2021-08-13 2021-08-11 0.250 502,889 +30,000 0.06% 125,722
2021-08-12 2021-08-10 0.240 472,889 -6,000 0.05% 113,493
2021-08-11 2021-08-09 0.260 478,889 -24,000 0.05% 124,511
2021-08-10 2021-08-06 0.260 502,889 +30,000 0.06% 130,751
2021-08-09 2021-08-05 0.270 472,889 +6,000 0.05% 127,680
2021-08-06 2021-08-04 0.250 466,889 -384,000 0.05% 116,722
2021-08-05 2021-08-03 0.210 850,889 +84,000 0.09% 178,687
2021-08-04 2021-08-02 0.220 766,889 +60,000 0.08% 168,716
2021-08-03 2021-07-30 0.230 706,889 +204,000 0.08% 162,584
2021-07-30 2021-07-28 0.250 502,889 -36,000 0.06% 125,722
2021-07-29 2021-07-27 0.240 538,889 -54,000 0.06% 129,333
2021-07-28 2021-07-26 0.230 592,889 +48,000 0.07% 136,364
2021-07-27 2021-07-23 0.290 544,889 +42,000 0.06% 158,018
2021-07-26 2021-07-22 0.300 502,889 -48,000 0.06% 150,867
2021-07-23 2021-07-21 0.270 550,889 -18,000 0.06% 148,740
2021-07-22 2021-07-20 0.290 568,889 -24,000 0.06% 164,978
2021-07-21 2021-07-19 0.290 592,889 +90,000 0.07% 171,938
2021-07-19 2021-07-15 0.310 502,889 -36,000 0.06% 155,896
2021-07-16 2021-07-14 0.310 538,889 +36,000 0.06% 167,056
2021-07-15 2021-07-13 0.310 502,889 -42,000 0.06% 155,896
2021-07-14 2021-07-12 0.330 544,889 +12,000 0.06% 179,813
2021-07-13 2021-07-09 0.330 532,889 +30,000 0.06% 175,853
2021-07-12 2021-07-08 0.330 502,889 -66,000 0.06% 165,953
2021-07-07 2021-07-05 0.350 568,889 +66,000 0.06% 199,111
2021-06-22 2021-06-18 0.380 502,889 +30,000 0.06% 191,098
2021-06-16 2021-06-11 0.450 472,889 +84,000 0.05% 212,800
2021-06-15 2021-06-10 0.470 388,889 +30,000 0.04% 182,778
2021-06-11 2021-06-09 0.500 358,889 +30,000 0.04% 179,444
2021-06-10 2021-06-08 0.500 328,889 -18,000 0.04% 164,444
2021-06-09 2021-06-07 0.530 346,889 +12,000 0.04% 183,851
2021-06-04 2021-06-02 0.500 334,889 -24,000 0.04% 167,444
2021-06-03 2021-06-01 0.470 358,889 +24,000 0.04% 168,678
2021-06-02 2021-05-31 0.500 334,889 +6,000 0.04% 167,444
2021-06-01 2021-05-28 0.500 328,889 +18,000 0.04% 164,444
2021-05-31 2021-05-27 0.570 310,889 +30,000 0.03% 177,207
2020-03-26 2020-03-24 0.240 280,889 +500 0.03% 67,413
2019-02-08 2019-01-31 0.240 280,389 +625 0.03% 67,293
2018-10-09 2018-10-05 0.260 279,764 -30,000 0.03% 72,739
2018-10-03 2018-09-28 0.270 309,764 +12,094 0.03% 83,636
2018-08-20 2018-08-16 0.180 297,670 -18,000 0.03% 53,581
2018-08-14 2018-08-10 0.200 315,670 +156 0.03% 63,134
2018-07-18 2018-07-16 0.200 315,514 -18,000 0.03% 63,103
2018-07-17 2018-07-13 0.190 333,514 +18,000 0.04% 63,368
2018-07-13 2018-07-11 0.170 315,514 -24,000 0.03% 53,637
2018-07-12 2018-07-10 0.170 339,514 +24,000 0.04% 57,717
2018-07-10 2018-07-06 0.210 315,514 -12,000 0.03% 66,258
2018-06-26 2018-06-22 0.280 327,514 -6,000 0.04% 91,704
2018-06-21 2018-06-19 0.270 333,514 +6,000 0.04% 90,049
2018-06-15 2018-06-13 0.280 327,514 -6,000 0.04% 91,704
2018-05-31 2018-05-29 0.280 333,514 +6,000 0.04% 93,384
2018-05-29 2018-05-25 0.300 327,514 -6,000 0.04% 98,254
2018-05-25 2018-05-23 0.280 333,514 +6,000 0.04% 93,384
2018-05-18 2018-05-16 0.290 327,514 -3,000 0.04% 94,979
2018-05-16 2018-05-14 0.290 330,514 +6,000 0.04% 95,849
2018-05-14 2018-05-10 0.300 324,514 +6,000 0.04% 97,354
2018-04-06 2018-04-03 0.340 318,514 -6,000 0.03% 108,295
2018-04-03 2018-03-28 0.340 324,514 -6,000 0.04% 110,335
2018-03-29 2018-03-27 0.360 330,514 -6,000 0.04% 118,985
2018-03-28 2018-03-26 0.370 336,514 +6,000 0.04% 124,510
2018-03-26 2018-03-22 0.340 330,514 +12,000 0.04% 112,375
2018-03-22 2018-03-20 0.370 318,514 -12,000 0.04% 117,850
2018-03-20 2018-03-16 0.460 330,514 -6,000 0.04% 152,036
2018-03-19 2018-03-15 0.450 336,514 -6,000 0.04% 151,431
2018-03-16 2018-03-14 0.450 342,514 +18,000 0.04% 154,131
2018-03-15 2018-03-13 0.450 324,514 -114,000 0.04% 146,031
2018-03-14 2018-03-12 0.470 438,514 +96,000 0.05% 206,102
2018-03-13 2018-03-09 0.470 342,514 -84,000 0.04% 160,982
2018-03-12 2018-03-08 0.490 426,514 +108,000 0.05% 208,992
2018-03-09 2018-03-07 0.360 318,514 -66,000 0.04% 114,665
2018-03-08 2018-03-06 0.370 384,514 +66,000 0.04% 142,270
2018-03-07 2018-03-05 0.340 318,514 -192,000 0.04% 108,295
2018-03-06 2018-03-02 0.380 510,514 -114,000 0.06% 193,995
2018-03-05 2018-03-01 0.410 624,514 +264,000 0.07% 256,051
2018-03-02 2018-02-28 0.270 360,514 -90,000 0.04% 97,339
2018-02-27 2018-02-23 0.210 450,514 +78,000 0.05% 94,608
2018-02-26 2018-02-22 0.210 372,514 -210,000 0.04% 78,228
2018-02-23 2018-02-21 0.200 582,514 +54,000 0.07% 116,503
2018-02-22 2018-02-20 0.210 528,514 +120,000 0.06% 110,988
2018-02-21 2018-02-15 0.220 408,514 -156,000 0.05% 89,873
2018-02-20 2018-02-13 0.190 564,514 +208,750 0.06% 107,258
2018-02-14 2018-02-12 0.220 355,764 +102,000 0.04% 78,268
2017-12-01 2017-11-29 0.550 253,764 -6,000 0.03% 139,570
2017-11-29 2017-11-27 0.530 259,764 -90,000 0.03% 137,675
2017-11-23 2017-11-21 0.510 349,764 +18,000 0.04% 178,380
2017-11-13 2017-11-09 0.570 331,764 +6,000 0.04% 189,105
2017-10-19 2017-10-17 0.710 325,764 -6,000 0.04% 231,292
2017-10-17 2017-10-13 0.680 331,764 -66,000 0.04% 225,600
2017-10-16 2017-10-12 0.650 397,764 +36,000 0.04% 258,547
2017-10-13 2017-10-11 0.650 361,764 -24,000 0.04% 235,147
2017-10-12 2017-10-10 0.610 385,764 +66,000 0.04% 235,316
2017-09-26 2017-09-22 0.470 319,764 -6,000 0.04% 150,289
2017-09-22 2017-09-20 0.480 325,764 -6,000 0.04% 156,367
2017-09-21 2017-09-19 0.510 331,764 +18,000 0.04% 169,200
2017-09-04 2017-08-31 0.450 313,764 +6,000 0.04% 141,194
2017-08-17 2017-08-15 0.520 307,764 -100 0.03% 160,037
2017-06-07 2017-06-05 0.640 307,864 +12,000 0.03% 197,033
2017-05-31 2017-05-26 0.680 295,864 -6,000 0.03% 201,188
2017-05-29 2017-05-25 0.650 301,864 +18,000 0.03% 196,212
2017-05-26 2017-05-24 0.700 283,864 +18,000 0.03% 198,705
2017-05-25 2017-05-23 0.630 265,864 -12,000 0.03% 167,494
2017-05-24 2017-05-22 0.670 277,864 +12,000 0.03% 186,169
2017-05-11 2017-05-09 0.640 265,864 +12,000 0.03% 170,153
2017-05-04 2017-04-28 0.660 253,864 -6,000 0.03% 167,550
2017-05-02 2017-04-27 0.680 259,864 +6,000 0.03% 176,708
2017-04-28 2017-04-26 0.680 253,864 -6,000 0.03% 172,628
2017-04-27 2017-04-25 0.680 259,864 +30,000 0.03% 176,708
2017-04-10 2017-04-06 0.820 229,864 +6,000 0.03% 188,488
2017-03-31 2017-03-29 0.870 223,864 +12,000 0.03% 194,762
2017-03-16 2017-03-14 0.950 211,864 +12,000 0.02% 201,271
2017-02-23 2017-02-21 1.080 199,864 +6,000 0.02% 215,853
2017-02-20 2017-02-16 1.060 193,864 +6,000 0.02% 205,496
2017-02-16 2017-02-14 1.080 187,864 -12,000 0.02% 202,893
2017-02-15 2017-02-13 1.100 199,864 +48,000 0.02% 219,850
2017-02-07 2017-02-03 1.050 151,864 +6,000 0.02% 159,457
2017-02-06 2017-02-02 1.050 145,864 +6,000 0.02% 153,157
2017-02-03 2017-02-01 1.020 139,864 +6,000 0.02% 142,661
2017-02-02 2017-01-27 1.040 133,864 +6,000 0.02% 139,219
2016-11-28 2016-11-24 1.250 127,864 -12,000 0.01% 159,830
2016-11-25 2016-11-23 1.300 139,864 +18,000 0.02% 181,823
2016-09-06 2016-09-02 0.970 121,864 -18,500 0.01% 118,208
2016-05-25 2016-05-23 1.140 140,364 -18,000 0.02% 160,015
2016-05-06 2016-05-04 1.160 158,364 -6,000 0.02% 183,702
2016-05-05 2016-05-03 1.070 164,364 +6,000 0.02% 175,869
2016-04-25 2016-04-21 1.310 158,364 -24,000 0.02% 207,457
2016-04-21 2016-04-19 1.430 182,364 -6,000 0.02% 260,781
2016-04-11 2016-04-07 1.250 188,364 -6,000 0.02% 235,455
2016-04-08 2016-04-06 1.230 194,364 -36,000 0.02% 239,068
2016-04-05 2016-03-31 1.190 230,364 +36,000 0.03% 274,133
2016-03-31 2016-03-29 1.110 194,364 -6,000 0.02% 215,744
2016-03-30 2016-03-24 1.110 200,364 +6,000 0.02% 222,404
2016-03-02 2016-02-29 1.090 194,364 +6,000 0.02% 211,857
2016-01-08 2016-01-06 1.300 188,364 -6,000 0.02% 244,873
2015-12-22 2015-12-18 1.430 194,364 +6,000 0.02% 277,941
2015-11-02 2015-10-29 1.460 188,364 -60,000 0.02% 275,011
2015-10-16 2015-10-14 1.310 248,364 +12,000 0.03% 325,357
2015-10-13 2015-10-09 1.300 236,364 +6,000 0.03% 307,273
2015-10-07 2015-10-05 1.390 230,364 -24,000 0.03% 320,206
2015-09-22 2015-09-18 1.200 254,364 +54,000 0.03% 305,237
2015-09-09 2015-09-07 0.890 200,364 -6,000 0.02% 178,324
2015-09-01 2015-08-28 0.910 206,364 -6,000 0.02% 187,791
2015-08-28 2015-08-26 0.850 212,364 -366,000 0.02% 180,509
2015-08-27 2015-08-25 0.890 578,364 +108,000 0.06% 514,744
2015-08-26 2015-08-24 0.780 470,364 +258,000 0.05% 366,884
2015-08-20 2015-08-18 1.040 212,364 -12,000 0.02% 220,859
2015-08-18 2015-08-14 1.000 224,364 -12,000 0.03% 224,364
2015-08-14 2015-08-12 1.010 236,364 -72,000 0.03% 238,728
2015-08-04 2015-07-31 1.110 308,364 +6,000 0.03% 342,284
2015-08-03 2015-07-30 1.200 302,364 -30,000 0.03% 362,837
2015-07-29 2015-07-27 1.160 332,364 -12,000 0.04% 385,542
2015-07-27 2015-07-23 1.260 344,364 -42,000 0.04% 433,899
2015-07-24 2015-07-22 1.250 386,364 -6,000 0.04% 482,955
2015-07-23 2015-07-21 1.250 392,364 -30,000 0.04% 490,455
2015-07-16 2015-07-14 1.200 422,364 +18,000 0.05% 506,837
2015-07-14 2015-07-10 1.090 404,364 +12,000 0.05% 440,757
2015-07-13 2015-07-09 0.980 392,364 +30,000 0.04% 384,517
2015-07-10 2015-07-08 0.730 362,364 -42,000 0.04% 264,526
2015-07-09 2015-07-07 0.940 404,364 +6,000 0.05% 380,102
2015-07-08 2015-07-06 1.060 398,364 -36,000 0.04% 422,266
2015-07-06 2015-07-02 1.550 434,364 +6,000 0.05% 673,264
2015-07-03 2015-06-30 1.380 428,364 -6,000 0.05% 591,142
2015-07-02 2015-06-29 1.350 434,364 +12,000 0.05% 586,391
2015-06-30 2015-06-26 1.420 422,364 +18,000 0.05% 599,757
2015-06-26 2015-06-24 1.570 404,364 -6,000 0.05% 634,851
2015-06-25 2015-06-23 1.610 410,364 -6,000 0.05% 660,686
2015-06-24 2015-06-22 1.560 416,364 +12,000 0.05% 649,528
2015-06-19 2015-06-17 1.670 404,364 +6,000 0.05% 675,288
2015-06-18 2015-06-16 1.710 398,364 +6,000 0.04% 681,202
2015-06-16 2015-06-12 1.600 392,364 -12,000 0.04% 627,782
2015-06-15 2015-06-11 1.570 404,364 +30,000 0.05% 634,851
2015-06-12 2015-06-10 1.420 374,364 +54,000 0.04% 531,597
2015-06-11 2015-06-09 1.250 320,364 -60,000 0.04% 400,455
2015-06-10 2015-06-08 1.360 380,364 -18,000 0.04% 517,295
2015-06-09 2015-06-05 1.500 398,364 -78,000 0.04% 597,546
2015-06-08 2015-06-04 1.390 476,364 -54,000 0.05% 662,146
2015-06-05 2015-06-03 1.500 530,364 +138,000 0.06% 795,546
2015-06-04 2015-06-02 1.870 392,364 -60,000 0.04% 733,721
2015-06-03 2015-06-01 1.370 452,364 +108,000 0.05% 619,739
2015-06-02 2015-05-29 1.400 344,364 +36,000 0.04% 482,110
2015-06-01 2015-05-28 1.340 308,364 +54,000 0.03% 413,208
2015-05-29 2015-05-27 1.100 254,364 -12,000 0.03% 279,800
2015-05-28 2015-05-26 1.040 266,364 +24,000 0.03% 277,019
2015-05-27 2015-05-22 1.020 242,364 +66,000 0.03% 247,211
2015-05-20 2015-05-18 1.040 176,364 +6,000 0.02% 183,419
2015-05-18 2015-05-14 1.030 170,364 +18,000 0.02% 175,475
2015-05-15 2015-05-13 1.070 152,364 -12,000 0.02% 163,029
2015-05-14 2015-05-12 1.050 164,364 +18,000 0.02% 172,582
2015-05-13 2015-05-11 1.140 146,364 +12,000 0.02% 166,855
2015-05-11 2015-05-07 1.470 134,364 -24,000 0.02% 197,515
2015-05-07 2015-05-05 1.480 158,364 -78,000 0.02% 234,379
2015-05-06 2015-05-04 1.350 236,364 -66,000 0.03% 319,091
2015-05-05 2015-04-30 1.400 302,364 -72,000 0.03% 423,310
2015-05-04 2015-04-29 1.480 374,364 +78,000 0.04% 554,059
2015-04-30 2015-04-28 1.220 296,364 -402,000 0.03% 361,564
2015-04-29 2015-04-27 1.030 698,364 +360,000 0.08% 719,315
2015-04-28 2015-04-24 0.940 338,364 -6,000 0.04% 318,062
2015-04-24 2015-04-22 0.960 344,364 +6,000 0.04% 330,589
2015-04-23 2015-04-21 0.940 338,364 -12,000 0.04% 318,062
2015-04-22 2015-04-20 0.920 350,364 +6,000 0.04% 322,335
2015-04-21 2015-04-17 0.940 344,364 -126,000 0.04% 323,702
2015-04-20 2015-04-16 0.860 470,364 -54,000 0.05% 404,513
2015-04-17 2015-04-15 0.770 524,364 +36,000 0.06% 403,760
2015-04-16 2015-04-14 0.730 488,364 +174,000 0.05% 356,506
2015-04-15 2015-04-13 0.610 314,364 -12,000 0.04% 191,762
2015-04-13 2015-04-09 0.530 326,364 +6,000 0.04% 172,973
2015-04-10 2015-04-08 0.570 320,364 +18,031 0.04% 182,607
2015-04-08 2015-04-01 0.610 302,333 -36,000 0.03% 184,423
2015-04-02 2015-03-31 0.620 338,333 -6,000 0.04% 209,766
2015-04-01 2015-03-30 0.630 344,333 -126,000 0.04% 216,930
2015-03-31 2015-03-27 0.600 470,333 -78,000 0.05% 282,200
2015-03-30 2015-03-26 0.630 548,333 +12,000 0.06% 345,450
2015-03-27 2015-03-25 0.480 536,333 +48,000 0.06% 257,440
2015-03-26 2015-03-24 0.520 488,333 -6,000 0.05% 253,933
2015-03-25 2015-03-23 0.530 494,333 -108,000 0.06% 261,996
2015-03-24 2015-03-20 0.550 602,333 +138,000 0.07% 331,283
2015-03-23 2015-03-19 0.540 464,333 -60,000 0.05% 250,740
2015-03-20 2015-03-18 0.590 524,333 -168,000 0.06% 309,356
2015-03-19 2015-03-17 0.610 692,333 -144,000 0.08% 422,323
2015-03-18 2015-03-16 0.520 836,333 +186,000 0.09% 434,893
2015-03-17 2015-03-13 0.500 650,333 +18,000 0.07% 325,166
2015-03-16 2015-03-12 0.450 632,333 +42,000 0.07% 284,550
2015-03-13 2015-03-11 0.430 590,333 +120,000 0.07% 253,843
2015-03-12 2015-03-10 0.410 470,333 +90,000 0.05% 192,837
2015-03-11 2015-03-09 0.440 380,333 +6,000 0.04% 167,347
2015-03-06 2015-03-04 0.430 374,333 -6,000 0.04% 160,963
2015-03-05 2015-03-03 0.410 380,333 +18,000 0.04% 155,937
2015-03-04 2015-03-02 0.410 362,333 -12,000 0.04% 148,557
2015-02-24 2015-02-18 0.420 374,333 +6,000 0.04% 157,220
2015-02-09 2015-02-05 0.440 368,333 -12,000 0.04% 162,067
2015-02-03 2015-01-30 0.460 380,333 -6,000 0.04% 174,953
2015-02-02 2015-01-29 0.470 386,333 +30,000 0.04% 181,577
2015-01-29 2015-01-27 0.430 356,333 -42,000 0.04% 153,223
2015-01-27 2015-01-23 0.420 398,333 -132,000 0.04% 167,300
2015-01-26 2015-01-22 0.430 530,333 -42,000 0.06% 228,043
2015-01-23 2015-01-21 0.420 572,333 +18,000 0.06% 240,380
2015-01-19 2015-01-15 0.470 554,333 +12,000 0.06% 260,537
2015-01-16 2015-01-14 0.490 542,333 -6,000 0.06% 265,743
2015-01-13 2015-01-09 0.430 548,333 -60,000 0.06% 235,783
2015-01-12 2015-01-08 0.420 608,333 -60,000 0.07% 255,500
2015-01-09 2015-01-07 0.450 668,333 -144,000 0.08% 300,750
2015-01-08 2015-01-06 0.430 812,333 +18,000 0.09% 349,303
2015-01-07 2015-01-05 0.430 794,333 +305,875 0.09% 341,563
2015-01-05 2014-12-31 0.400 488,458 +30,000 0.05% 195,383
2015-01-02 2014-12-29 0.400 458,458 +21,000 0.05% 183,383
2014-12-30 2014-12-24 0.350 437,458 -186,000 0.05% 153,110
2014-12-29 2014-12-22 0.350 623,458 +192,000 0.07% 218,210
2014-12-23 2014-12-19 0.370 431,458 +48,000 0.05% 159,639
2014-12-22 2014-12-18 0.420 383,458 +18,000 0.04% 161,052
2014-12-19 2014-12-17 0.520 365,458 +124,647 0.04% 190,038
2014-12-15 2014-12-11 0.560 240,811 +3,000 0.11% 134,854
2014-12-12 2014-12-10 0.520 237,811 -15,000 0.11% 123,662
2014-12-11 2014-12-09 0.510 252,811 +9,000 0.11% 128,934
2014-12-10 2014-12-08 0.600 243,811 -9,000 0.11% 146,287
2014-12-05 2014-12-03 0.620 252,811 +18,000 0.11% 156,743
2014-12-04 2014-12-02 0.640 234,811 +60,000 0.11% 150,279
2014-12-03 2014-12-01 0.660 174,811 +3,000 0.08% 115,375
2014-12-02 2014-11-28 0.700 171,811 -48,000 0.08% 120,268
2014-12-01 2014-11-27 0.750 219,811 -39,000 0.10% 164,858
2014-11-28 2014-11-26 0.710 258,811 +30,000 0.12% 183,756
2014-11-27 2014-11-25 0.760 228,811 -12,000 0.10% 173,896
2014-11-25 2014-11-21 0.900 240,811 +12,000 0.11% 216,730
2014-11-24 2014-11-20 0.960 228,811 +87,000 0.10% 219,659
2014-11-21 2014-11-19 0.506 141,811 -33,000 0.06% 71,733
2014-11-20 2014-11-18 0.452 174,811 -340,119 0.08% 78,930
2014-11-19 2014-11-17 0.435 514,930 -8,837 0.08% 223,758
2014-11-17 2014-11-13 0.404 523,767 -26,511 0.08% 211,595
2014-11-11 2014-11-07 0.397 550,278 -8,837 0.08% 218,569
2014-11-07 2014-11-05 0.367 559,115 +17,674 0.09% 204,996
2014-11-05 2014-11-03 0.367 541,441 +9,819 0.08% 198,516
2014-10-21 2014-10-17 0.394 531,622 +8,836 0.08% 209,354
2014-10-16 2014-10-14 0.401 522,786 +2,357 0.08% 209,424
2014-10-15 2014-10-13 0.414 520,429 -35,348 0.08% 215,547
2014-10-14 2014-10-10 0.407 555,777 +26,511 0.08% 226,414
2014-10-07 2014-10-03 0.435 529,266 -17,674 0.08% 229,988
2014-10-06 2014-09-30 0.438 546,940 +17,674 0.08% 239,525
2014-10-03 2014-09-29 0.448 529,266 +61,858 0.08% 237,175
2014-09-30 2014-09-26 0.472 467,408 +44,185 0.07% 220,563
2014-09-29 2014-09-25 0.472 423,223 -53,022 0.06% 199,712
2014-09-26 2014-09-24 0.492 476,245 -26,510 0.07% 234,433
2014-09-25 2014-09-23 0.506 502,755 +8,837 0.08% 254,310
2014-09-24 2014-09-22 0.485 493,918 +35,347 0.08% 239,780
2014-09-22 2014-09-18 0.496 458,571 +61,859 0.07% 227,290
2014-09-19 2014-09-17 0.468 396,712 -53,022 0.06% 185,856
2014-09-18 2014-09-16 0.472 449,734 +35,348 0.07% 212,223
2014-08-28 2014-08-26 0.367 414,386 -114,880 0.06% 151,932
2014-08-20 2014-08-18 0.394 529,266 -26,511 0.08% 208,427
2014-08-14 2014-08-12 0.424 555,777 +26,511 0.08% 235,848
2014-08-07 2014-08-05 0.407 529,266 -17,674 0.08% 215,614
2014-08-06 2014-08-04 0.424 546,940 -44,184 0.08% 232,098
2014-08-01 2014-07-30 0.452 591,124 -44,185 0.09% 266,902
2014-07-31 2014-07-29 0.452 635,309 -26,511 0.10% 286,852
2014-07-29 2014-07-25 0.468 661,820 +8,837 0.10% 310,056
2014-07-28 2014-07-24 0.445 652,983 -8,837 0.10% 290,398
2014-07-21 2014-07-17 0.506 661,820 +79,533 0.10% 334,771
2014-07-16 2014-07-14 0.421 582,287 +8,837 0.09% 245,121
2014-07-11 2014-07-09 0.445 573,450 +8,836 0.09% 255,028
2014-07-10 2014-07-08 0.455 564,614 +8,837 0.09% 256,849
2014-07-09 2014-07-07 0.452 555,777 -88,369 0.08% 250,942
2014-07-08 2014-07-04 0.441 644,146 +180,273 0.10% 284,282
2014-07-04 2014-07-02 0.401 463,873 -26,511 0.07% 185,824
2014-07-03 2014-06-30 0.390 490,384 +8,837 0.07% 191,450
2014-07-02 2014-06-27 0.367 481,547 -26,510 0.07% 176,556
2014-06-30 2014-06-26 0.370 508,057 -8,837 0.08% 188,001
2014-06-27 2014-06-25 0.360 516,894 +26,510 0.08% 186,007
2014-06-26 2014-06-24 0.377 490,384 +35,348 0.07% 184,791
2014-06-25 2014-06-23 0.373 455,036 -53,021 0.07% 169,926
2014-06-20 2014-06-18 0.319 508,057 +61,858 0.08% 162,129
2014-06-17 2014-06-13 0.329 446,199 +8,837 0.07% 146,934
2014-06-13 2014-06-11 0.333 437,362 +8,837 0.07% 145,508
2014-06-12 2014-06-10 0.309 428,525 -8,837 0.07% 132,385
2014-06-10 2014-06-06 0.323 437,362 -44,185 0.07% 141,054
2014-06-09 2014-06-05 0.343 481,547 -61,858 0.07% 165,113
2014-06-06 2014-06-04 0.326 543,405 +35,348 0.08% 177,099
2014-06-05 2014-06-03 0.343 508,057 -26,511 0.08% 174,203
2014-06-03 2014-05-29 0.316 534,568 +79,532 0.08% 168,775
2014-05-30 2014-05-28 0.278 455,036 -84,834 0.07% 126,672
2014-05-28 2014-05-26 0.244 539,870 -21,209 0.08% 131,960
2014-05-27 2014-05-23 0.244 561,079 -17,674 0.09% 137,144
2014-05-13 2014-05-09 0.268 578,753 +133,471 0.09% 155,218
2014-04-25 2014-04-23 0.295 445,282 +8,837 0.11% 131,515
2014-04-16 2014-04-14 0.309 436,445 -2,946 0.11% 134,832
2014-04-15 2014-04-11 0.350 439,391 -61,858 0.11% 153,642
2014-04-11 2014-04-09 0.370 501,249 -44,184 0.12% 185,482
2014-04-10 2014-04-08 0.387 545,433 -79,533 0.13% 211,090
2014-04-09 2014-04-07 0.384 624,966 -17,673 0.15% 240,014
2014-04-08 2014-04-04 0.379 642,639 -52,487 0.16% 243,488
2014-04-07 2014-04-03 0.384 695,126 -58,197 0.13% 266,958
2014-04-04 2014-04-02 0.376 753,323 +34,918 0.14% 283,483
2014-04-03 2014-04-01 0.381 718,405 -58,197 0.13% 274,047
2014-04-02 2014-03-31 0.371 776,602 +34,918 0.14% 288,240
2014-04-01 2014-03-28 0.387 741,684 +23,279 0.14% 286,750
2014-03-26 2014-03-24 0.384 718,405 -3,880 0.13% 275,898
2014-03-25 2014-03-21 0.387 722,285 -58,196 0.13% 279,250
2014-03-24 2014-03-20 0.392 780,481 -23,279 0.14% 305,773
2014-03-21 2014-03-19 0.379 803,760 +23,279 0.15% 304,535
2014-03-20 2014-03-18 0.381 780,481 -260 0.14% 297,727
2014-03-18 2014-03-14 0.384 780,741 -23,019 0.14% 299,838
2014-03-17 2014-03-13 0.371 803,760 +23,279 0.15% 298,320
2014-03-11 2014-03-07 0.387 780,481 -58,197 0.14% 301,750
2014-03-10 2014-03-06 0.384 838,678 +46,557 0.16% 322,088
2014-03-07 2014-03-05 0.394 792,121 -104,754 0.15% 312,375
2014-03-06 2014-03-04 0.410 896,875 +349,180 0.17% 367,555
2014-03-04 2014-02-28 0.369 547,695 +46,557 0.10% 201,868
2014-03-03 2014-02-27 0.387 501,138 -1,616 0.09% 193,750
2014-02-17 2014-02-13 0.392 502,754 -11,639 0.09% 196,967
2014-02-14 2014-02-12 0.374 514,393 +11,639 0.10% 192,246
2014-02-13 2014-02-11 0.376 502,754 -11,639 0.09% 189,192
2014-02-12 2014-02-10 0.374 514,393 -11,640 0.10% 192,246
2014-02-11 2014-02-07 0.379 526,033 +11,640 0.10% 199,308
2014-02-10 2014-02-06 0.387 514,393 +11,639 0.10% 198,875
2014-02-07 2014-02-05 0.379 502,754 -23,279 0.09% 190,487
2014-02-06 2014-02-04 0.376 526,033 +23,279 0.10% 197,952
2014-02-04 2014-01-28 0.394 502,754 -23,279 0.09% 198,262
2014-01-22 2014-01-20 0.392 526,033 +58,197 0.10% 206,087
2014-01-20 2014-01-16 0.397 467,836 +23,279 0.09% 185,698
2014-01-17 2014-01-15 0.402 444,557 -11,640 0.08% 178,750
2014-01-16 2014-01-14 0.394 456,197 +11,640 0.08% 179,903
2014-01-13 2014-01-09 0.400 444,557 -11,640 0.08% 177,604
2014-01-10 2014-01-08 0.410 456,197 +11,640 0.08% 186,958
2014-01-03 2013-12-31 0.405 444,557 -23,279 0.08% 179,896
2013-12-30 2013-12-24 0.400 467,836 +34,918 0.09% 186,904
2013-12-20 2013-12-18 0.412 432,918 +23,279 0.08% 178,533
2013-12-18 2013-12-16 0.412 409,639 -23,279 0.08% 168,933
2013-12-17 2013-12-13 0.433 432,918 -58,197 0.08% 187,460
2013-12-12 2013-12-10 0.454 491,115 +11,640 0.09% 222,787
2013-12-11 2013-12-09 0.443 479,475 +46,557 0.09% 212,563
2013-12-10 2013-12-06 0.467 432,918 -11,639 0.08% 201,966
2013-12-09 2013-12-05 0.430 444,557 -23,279 0.08% 191,354
2013-12-03 2013-11-29 0.436 467,836 +23,279 0.09% 203,786
2013-11-15 2013-11-13 0.441 444,557 -23,279 0.08% 195,937
2013-11-05 2013-11-01 0.448 467,836 +34,918 0.09% 209,815
2013-11-01 2013-10-30 0.464 432,918 -1,536 0.08% 200,850
2013-10-30 2013-10-28 0.464 434,454 -9,699 0.08% 201,563
2013-10-24 2013-10-22 0.464 444,153 -970 0.08% 206,062
2013-10-18 2013-10-16 0.461 445,123 -2,609,715 0.08% 205,365
2013-10-03 2013-09-30 0.526 3,054,838 +2,545,698 0.57% 1,606,245
2013-09-25 2013-09-23 0.588 509,140 -21,338 0.09% 299,203
2013-09-24 2013-09-19 0.588 530,478 -23,279 0.10% 311,742
2013-09-19 2013-09-17 0.572 553,757 -128,033 0.10% 316,859
2013-09-18 2013-09-16 0.572 681,790 +7,760 0.13% 390,119
2013-09-17 2013-09-13 0.588 674,030 +34,918 0.13% 396,102
2013-09-16 2013-09-12 0.572 639,112 -1,940 0.12% 365,699
2013-09-13 2013-09-11 0.603 641,052 +36,858 0.12% 386,636
2013-09-12 2013-09-10 0.541 604,194 -5,820 0.11% 327,031
2013-09-10 2013-09-06 0.526 610,014 +64,017 0.11% 320,748
2013-09-09 2013-09-05 0.541 545,997 +64,016 0.10% 295,531
2013-09-06 2013-09-04 0.526 481,981 +3,880 0.09% 253,427
2013-09-05 2013-09-03 0.557 478,101 -104,754 0.09% 266,175
2013-09-04 2013-09-02 0.572 582,855 +64,016 0.11% 333,509
2013-09-02 2013-08-29 0.526 518,839 +40,738 0.10% 272,807
2013-08-30 2013-08-28 0.526 478,101 -1,940 0.09% 251,387
2013-08-21 2013-08-19 0.557 480,041 -7,760 0.09% 267,255
2013-08-13 2013-08-09 0.541 487,801 -36,858 0.09% 264,031
2013-08-12 2013-08-08 0.557 524,659 -50,437 0.10% 292,095
2013-08-09 2013-08-07 0.557 575,096 +21,339 0.11% 320,175
2013-08-08 2013-08-06 0.541 553,757 +3,880 0.10% 299,731
2013-08-07 2013-08-05 0.572 549,877 +23,278 0.10% 314,639
2013-08-06 2013-08-02 0.588 526,599 -7,759 0.10% 309,463
2013-08-05 2013-08-01 0.572 534,358 +32,978 0.10% 305,759
2013-08-02 2013-07-31 0.588 501,380 +11,639 0.09% 294,642
2013-08-01 2013-07-30 0.634 489,741 +75,656 0.09% 310,524
2013-07-29 2013-07-25 0.572 414,085 +34,918 0.08% 236,939
2013-07-25 2013-07-23 0.634 379,167 -5,820 0.07% 240,414
2013-07-24 2013-07-22 0.634 384,987 -9,699 0.07% 244,104
2013-07-22 2013-07-18 0.603 394,686 +3,686 0.07% 238,046
2013-07-19 2013-07-17 0.495 391,000 -9,700 0.07% 193,496
2013-07-18 2013-07-16 0.495 400,700 +11,833 0.07% 198,296
2013-07-17 2013-07-15 0.464 388,867 -226 0.07% 180,413
2013-07-16 2013-07-12 0.464 389,093 +226 0.07% 180,518
2013-07-15 2013-07-11 0.479 388,867 -1,939 0.07% 186,426
2013-07-12 2013-07-10 0.448 390,806 -27,159 0.07% 175,269
2013-07-11 2013-07-09 0.495 417,965 +2,910 0.08% 206,840
2013-07-10 2013-07-08 0.526 415,055 -12,609 0.08% 218,237
2013-07-04 2013-07-02 0.711 427,664 -7,760 0.08% 304,232
2013-07-03 2013-06-28 0.711 435,424 +13,579 0.08% 309,753
2013-07-02 2013-06-27 0.727 421,845 +27,159 0.08% 306,616
2013-06-27 2013-06-25 0.727 394,686 -19,399 0.07% 286,876
2013-06-26 2013-06-24 0.711 414,085 +13,579 0.08% 294,572
2013-06-18 2013-06-14 0.773 400,506 -5,820 0.07% 309,688
2013-06-17 2013-06-13 0.742 406,326 -5,819 0.08% 301,620
2013-06-14 2013-06-11 0.789 412,145 -32,978 0.08% 325,061
2013-06-13 2013-06-10 0.773 445,123 -1,940 0.08% 344,187
2013-06-11 2013-06-07 0.804 447,063 +48,497 0.08% 359,515
2013-06-05 2013-06-03 0.742 398,566 -27,158 0.07% 295,860
2013-06-03 2013-05-30 0.742 425,724 +27,158 0.08% 316,020
2013-05-31 2013-05-29 0.742 398,566 -1,940 0.07% 295,860
2013-05-30 2013-05-28 0.742 400,506 -40,253 0.07% 297,300
2013-05-29 2013-05-27 0.742 440,759 -85,355 0.08% 327,180
2013-05-27 2013-05-23 0.727 526,114 +1,940 0.10% 382,404
2013-05-09 2013-05-07 0.835 524,174 +5,820 0.10% 437,738
2013-05-08 2013-05-06 0.773 518,354 -970 0.10% 400,812
2013-05-07 2013-05-03 0.804 519,324 +13,498 0.10% 417,625
2013-05-06 2013-05-02 0.804 505,826 +9,700 0.11% 406,770
2013-05-03 2013-04-30 0.820 496,126 -39,283 0.11% 406,642
2013-05-02 2013-04-29 0.804 535,409 +44,133 0.12% 430,560
2013-04-30 2013-04-26 0.820 491,276 -10,670 0.11% 402,667
2013-04-29 2013-04-25 0.758 501,946 +4,850 0.11% 380,363
2013-04-25 2013-04-23 0.742 497,096 -3,395 0.11% 369,000
2013-04-24 2013-04-22 0.711 500,491 +3,395 0.11% 356,040
2013-04-22 2013-04-18 0.727 497,096 -13,094 0.11% 361,312
2013-04-18 2013-04-16 0.727 510,190 +14,064 0.11% 370,830
2013-04-08 2013-04-03 0.742 496,126 -36,373 0.11% 368,280
2013-04-02 2013-03-27 0.820 532,499 -4,850 0.12% 436,455
2013-03-28 2013-03-26 0.773 537,349 -2,910 0.12% 415,500
2013-03-27 2013-03-25 0.758 540,259 +2,425 0.12% 409,395
2013-03-26 2013-03-22 0.789 537,834 +12,125 0.12% 424,193
2013-03-25 2013-03-21 0.804 525,709 -11,155 0.11% 422,760
2013-03-22 2013-03-20 0.773 536,864 +485 0.12% 415,125
2013-03-21 2013-03-19 0.835 536,379 +6,305 0.12% 447,930
2013-03-14 2013-03-12 0.912 530,074 -77,596 0.12% 483,652
2013-03-13 2013-03-11 0.943 607,670 +14,549 0.13% 573,248
2013-03-12 2013-03-08 0.990 593,121 +4,850 0.13% 587,040
2013-03-07 2013-03-05 0.881 588,271 -2,425 0.13% 518,558
2013-03-05 2013-03-01 0.990 590,696 +3,880 0.13% 584,640
2013-03-04 2013-02-28 0.974 586,816 +13,094 0.13% 571,725
2013-03-01 2013-02-27 0.990 573,722 +1,940 0.13% 567,840
2013-02-28 2013-02-26 0.974 571,782 +485 0.12% 557,078
2013-02-27 2013-02-25 0.974 571,297 +14,064 0.12% 556,605
2013-02-26 2013-02-22 1.175 557,233 -26,673 0.12% 654,930
2013-02-25 2013-02-21 1.253 583,906 -4,850 0.13% 731,430
2013-02-22 2013-02-20 1.330 588,756 -6,304 0.13% 783,030
2013-02-21 2013-02-19 1.330 595,060 +12,124 0.13% 791,414
2013-02-20 2013-02-18 1.376 582,936 +6,789 0.13% 802,335
2013-02-19 2013-02-15 1.392 576,147 +13,580 0.13% 801,901
2013-02-18 2013-02-14 1.299 562,567 -32,978 0.12% 730,800
2013-02-15 2013-02-08 1.345 595,545 -35,403 0.13% 801,269
2013-02-14 2013-02-07 1.361 630,948 -485 0.14% 858,660
2013-02-08 2013-02-06 1.330 631,433 -970 0.14% 839,790
2013-02-07 2013-02-05 1.376 632,403 +31,523 0.14% 870,420
2013-02-06 2013-02-04 1.407 600,880 -4,365 0.13% 845,617
2013-02-05 2013-02-01 1.284 605,245 +47,527 0.13% 776,880
2013-02-04 2013-01-31 1.160 557,718 +3,395 0.12% 646,875
2013-02-01 2013-01-30 1.206 554,323 -60,136 0.12% 668,655
2013-01-31 2013-01-29 1.284 614,459 +65,956 0.13% 788,707
2013-01-30 2013-01-28 1.067 548,503 -6,790 0.12% 585,292
2013-01-29 2013-01-25 1.005 555,293 +91,175 0.12% 558,188
2013-01-28 2013-01-24 1.268 464,118 -38,798 0.10% 588,555
2013-01-25 2013-01-23 1.330 502,916 +6,790 0.11% 668,865
2013-01-24 2013-01-22 1.469 496,126 +34,918 0.11% 728,887
2013-01-23 2013-01-21 1.531 461,208 +485 0.10% 706,117
2013-01-22 2013-01-18 1.577 460,723 +3,880 0.10% 726,750
2013-01-21 2013-01-17 1.531 456,843 +9,699 0.10% 699,434
2013-01-18 2013-01-16 1.562 447,144 -7,760 0.10% 698,415
2013-01-17 2013-01-15 1.546 454,904 +8,730 0.10% 703,501
2013-01-16 2013-01-14 1.624 446,174 +47,527 0.10% 724,500
2013-01-15 2013-01-11 1.717 398,647 +29,583 0.09% 684,315
2013-01-14 2013-01-10 1.701 369,064 +7,275 0.08% 627,826
2013-01-11 2013-01-09 1.732 361,789 +16,974 0.08% 626,640
2013-01-10 2013-01-08 1.748 344,815 +16,489 0.08% 602,573
2013-01-09 2013-01-07 1.840 328,326 +38,313 0.07% 604,223
2013-01-07 2013-01-03 1.748 290,013 +5,335 0.06% 506,805
2013-01-04 2013-01-02 1.825 284,678 -19,884 0.06% 519,494
2013-01-03 2012-12-31 2.072 304,562 +16,004 0.07% 631,139
2012-07-04 2012-06-29 2.459 288,558 -970 0.06% 709,537
2012-06-29 2012-06-27 2.320 289,528 -135,792 0.06% 671,625
2012-06-27 2012-06-25 2.490 425,320 -1,455 0.09% 1,058,977
2012-06-25 2012-06-21 2.552 426,775 -485 0.09% 1,088,999
2012-06-22 2012-06-20 2.536 427,260 -485 0.09% 1,083,630
2012-06-20 2012-06-18 2.583 427,745 +970 0.09% 1,104,705
2012-06-18 2012-06-14 2.598 426,775 -1,455 0.10% 1,108,799
2012-06-14 2012-06-12 2.644 428,230 -485 0.10% 1,132,447
2012-06-13 2012-06-11 2.691 428,715 +485 0.10% 1,153,620
2012-06-12 2012-06-08 2.552 428,230 -970 0.10% 1,092,712
2012-06-11 2012-06-07 2.691 429,200 -1,940 0.10% 1,154,925
2012-06-07 2012-06-05 2.784 431,140 +485 0.10% 1,200,150
2012-06-06 2012-06-04 2.799 430,655 -1,940 0.10% 1,205,460
2012-06-05 2012-06-01 2.753 432,595 -19,399 0.10% 1,190,820
2012-06-04 2012-05-31 2.799 451,994 +485 0.10% 1,265,191
2012-06-01 2012-05-30 2.474 451,509 +970 0.10% 1,117,201
2012-05-30 2012-05-28 2.428 450,539 -8,729 0.10% 1,093,898
2012-05-29 2012-05-25 2.474 459,268 +17,944 0.10% 1,136,399
2012-05-28 2012-05-24 2.382 441,324 -2,425 0.10% 1,051,049
2012-05-25 2012-05-23 2.258 443,749 -1,940 0.10% 1,001,924
2012-05-23 2012-05-21 2.072 445,689 +485 0.10% 923,595
2012-05-16 2012-05-14 2.057 445,204 +485 0.10% 915,705
2012-05-14 2012-05-10 2.165 444,719 -8,245 0.10% 962,850
2012-05-11 2012-05-09 2.304 452,964 +8,245 0.10% 1,043,746
2012-05-09 2012-05-07 2.119 444,719 -19,399 0.10% 942,217
2012-05-07 2012-05-03 2.242 464,118 -2,910 0.10% 1,040,737
2012-04-27 2012-04-25 2.320 467,028 -4,365 0.10% 1,083,375
2012-04-18 2012-04-16 2.397 471,393 -3,394 0.11% 1,129,951
2012-04-13 2012-04-11 2.443 474,787 -1,940 0.11% 1,160,114
2012-04-11 2012-04-05 2.320 476,727 +8,244 0.11% 1,105,874
2012-04-10 2012-04-03 2.320 468,483 -9,699 0.11% 1,086,750
2012-04-05 2012-04-02 2.304 478,182 -970 0.11% 1,101,854
2012-04-02 2012-03-29 2.382 479,152 +1,455 0.11% 1,141,140
2012-03-26 2012-03-22 2.428 477,697 +11,154 0.11% 1,159,837
2012-03-23 2012-03-21 2.443 466,543 -18,914 0.11% 1,139,970
2012-03-22 2012-03-20 2.505 485,457 -485 0.11% 1,216,215
2012-03-20 2012-03-16 2.706 485,942 -10,184 0.11% 1,315,126
2012-03-19 2012-03-15 2.768 496,126 +1,940 0.12% 1,373,377
2012-03-16 2012-03-14 2.830 494,186 +9,699 0.11% 1,398,577
2012-03-15 2012-03-13 2.830 484,487 +6,790 0.11% 1,371,128
2012-03-13 2012-03-09 2.876 477,697 +12,124 0.11% 1,374,074
2012-03-09 2012-03-07 2.907 465,573 +1,455 0.11% 1,353,600
2012-03-08 2012-03-06 2.861 464,118 -4,850 0.11% 1,327,837
2012-03-07 2012-03-05 2.985 468,968 +970 0.11% 1,399,733
2012-03-06 2012-03-02 3.062 467,998 +16,004 0.11% 1,433,026
2012-03-05 2012-03-01 3.047 451,994 +6,305 0.10% 1,377,031
2012-03-02 2012-02-29 3.077 445,689 +3,880 0.10% 1,371,607
2012-03-01 2012-02-28 3.139 441,809 -1,940 0.10% 1,386,996
2012-02-29 2012-02-27 3.093 443,749 +13,579 0.10% 1,372,499
2012-02-28 2012-02-24 3.248 430,170 +21,339 0.10% 1,397,025
2012-02-27 2012-02-23 3.232 408,831 +5,334 0.10% 1,321,402
2012-02-24 2012-02-22 3.356 403,497 -11,154 0.09% 1,354,081
2012-02-23 2012-02-21 3.325 414,651 -8,244 0.10% 1,378,688
2012-02-22 2012-02-20 3.418 422,895 -4,850 0.10% 1,445,339
2012-02-21 2012-02-17 3.371 427,745 +11,154 0.10% 1,442,069
2012-02-20 2012-02-16 2.985 416,591 +17,944 0.10% 1,243,403
2012-02-17 2012-02-15 2.892 398,647 +8,730 0.09% 1,152,855
2012-02-15 2012-02-13 2.799 389,917 -970 0.09% 1,091,429
2012-02-14 2012-02-10 2.815 390,887 -3,880 0.09% 1,100,189
2012-02-13 2012-02-09 3.031 394,767 +9,214 0.09% 1,196,580
2012-02-10 2012-02-08 2.892 385,553 +970 0.09% 1,114,989
2012-02-09 2012-02-07 2.784 384,583 +25,219 0.09% 1,070,551
2012-02-08 2012-02-06 2.923 359,364 +16,004 0.08% 1,050,367
2012-02-06 2012-02-02 2.490 343,360 -485 0.08% 854,910
2012-02-03 2012-02-01 2.382 343,845 +485 0.08% 818,895
2012-02-02 2012-01-31 2.382 343,360 +1,940 0.08% 817,740
2012-01-31 2012-01-27 2.413 341,420 +5,819 0.08% 823,680
2012-01-27 2012-01-20 2.443 335,601 +485 0.08% 820,021
2012-01-26 2012-01-19 2.289 335,116 +970 0.08% 767,011
2012-01-19 2012-01-17 2.273 334,146 +1,940 0.08% 759,623
2012-01-18 2012-01-16 2.211 332,206 +485 0.08% 734,663
2012-01-16 2012-01-12 2.273 331,721 -8,729 0.08% 754,111
2012-01-13 2012-01-11 2.320 340,450 -485 0.08% 789,749
2012-01-12 2012-01-10 2.242 340,935 -485 0.08% 764,512
2012-01-11 2012-01-09 2.072 341,420 -2,910 0.08% 707,520
2012-01-10 2012-01-06 2.088 344,330 +13,094 0.08% 718,875
2012-01-09 2012-01-05 2.134 331,236 -3,880 0.08% 706,906
2012-01-06 2012-01-04 2.150 335,116 +970 0.08% 720,369
2012-01-05 2012-01-03 2.181 334,146 -25,703 0.08% 728,618
2012-01-03 2011-12-29 2.366 359,849 +2,910 0.08% 851,445
2011-12-30 2011-12-28 2.366 356,939 -4,365 0.08% 844,559
2011-12-29 2011-12-23 2.536 361,304 -4,365 0.08% 916,350
2011-12-28 2011-12-22 2.629 365,669 +2,425 0.09% 961,351
2011-12-23 2011-12-21 2.660 363,244 +970 0.08% 966,210
2011-12-21 2011-12-19 2.598 362,274 -485 0.08% 941,220
2011-12-16 2011-12-14 2.907 362,759 -485 0.08% 1,054,680
2011-12-15 2011-12-13 2.938 363,244 +7,760 0.08% 1,067,325
2011-12-14 2011-12-12 2.969 355,484 +485 0.08% 1,055,519
2011-12-13 2011-12-09 2.985 354,999 -12,610 0.08% 1,059,569
2011-12-09 2011-12-07 3.031 367,609 -4,849 0.09% 1,114,261
2011-12-07 2011-12-05 3.062 372,458 -1,940 0.09% 1,140,479
2011-12-06 2011-12-02 3.062 374,398 +2,425 0.09% 1,146,419
2011-12-05 2011-12-01 3.155 371,973 -7,760 0.09% 1,173,509
2011-12-02 2011-11-30 3.047 379,733 -32,978 0.09% 1,156,883
2011-12-01 2011-11-29 3.000 412,711 -485 0.10% 1,238,205
2011-11-30 2011-11-28 2.985 413,196 -16,004 0.10% 1,233,270
2011-11-29 2011-11-25 2.938 429,200 +7,275 0.10% 1,261,125
2011-11-28 2011-11-24 2.954 421,925 +3,394 0.10% 1,246,274
2011-11-25 2011-11-23 3.232 418,531 -10,669 0.10% 1,352,754
2011-11-24 2011-11-22 3.402 429,200 +6,790 0.10% 1,460,250
2011-11-23 2011-11-21 3.480 422,410 -18,429 0.10% 1,469,811
2011-11-22 2011-11-18 3.263 440,839 +31,523 0.11% 1,438,491
2011-11-21 2011-11-17 3.356 409,316 +2,910 0.10% 1,373,609
2011-11-18 2011-11-16 3.572 406,406 -15,035 0.10% 1,451,834
2011-11-17 2011-11-15 3.279 421,441 -5,819 0.10% 1,381,712
2011-11-16 2011-11-14 3.047 427,260 +5,819 0.10% 1,301,677
2011-11-15 2011-11-11 3.016 421,441 +11,155 0.10% 1,270,914
2011-11-14 2011-11-10 2.938 410,286 -3,880 0.10% 1,205,550
2011-11-11 2011-11-09 3.108 414,166 -117,363 0.10% 1,287,405
2011-11-10 2011-11-08 3.077 531,529 -10,185 0.13% 1,635,780
2011-11-09 2011-11-07 3.124 541,714 +5,820 0.13% 1,692,256
2011-11-08 2011-11-04 3.077 535,894 +213,873 0.13% 1,649,213
2011-11-04 2011-11-02 3.263 322,021 -7,760 0.08% 1,050,779
2011-11-03 2011-11-01 3.217 329,781 +59,167 0.08% 1,060,801
2011-11-02 2011-10-31 3.093 270,614 -5,820 0.07% 836,999
2011-11-01 2011-10-28 3.170 276,434 -28,613 0.07% 876,375
2011-10-31 2011-10-27 3.263 305,047 -73,716 0.07% 995,392
2011-10-28 2011-10-26 3.217 378,763 +71,776 0.10% 1,218,360
2011-10-27 2011-10-25 2.954 306,987 -1,455 0.08% 906,772
2011-10-26 2011-10-24 2.815 308,442 +13,579 0.08% 868,140
2011-10-25 2011-10-21 3.077 294,863 +59,167 0.08% 907,440
2011-10-24 2011-10-20 3.944 235,696 -3,880 0.06% 929,474
2011-10-21 2011-10-19 4.098 239,576 +2,425 0.06% 981,825
2011-10-20 2011-10-18 3.804 237,151 -49,952 0.06% 902,204
2011-10-19 2011-10-17 4.562 287,103 +59,651 0.07% 1,309,799
2011-10-18 2011-10-14 3.418 227,452 -3,395 0.06% 777,368
2011-10-17 2011-10-13 3.650 230,847 +970 0.06% 842,521
2011-10-14 2011-10-12 3.572 229,877 -2,425 0.06% 821,206
2011-10-13 2011-10-11 3.433 232,302 -484 0.06% 797,537
2011-10-12 2011-10-10 3.294 232,786 +2,424 0.06% 766,798
2011-10-11 2011-10-07 2.907 230,362 +6,305 0.06% 669,751
2011-10-10 2011-10-06 2.799 224,057 -970 0.06% 627,165
2011-10-07 2011-10-04 2.691 225,027 +485 0.06% 605,520
2011-10-06 2011-10-03 3.170 224,542 -4,850 0.06% 711,863
2011-10-03 2011-09-28 3.851 229,392 -4,364 0.06% 883,329
2011-09-30 2011-09-27 3.851 233,756 -4,365 0.06% 900,133
2011-09-28 2011-09-26 3.541 238,121 +3,880 0.06% 843,292
2011-09-27 2011-09-23 3.944 234,241 -8,730 0.06% 923,736
2011-09-26 2011-09-22 3.866 242,971 -1,455 0.06% 939,375
2011-09-23 2011-09-21 4.407 244,426 +1,455 0.06% 1,077,301
2011-09-22 2011-09-20 4.639 242,971 +970 0.06% 1,127,251
2011-09-21 2011-09-19 4.871 242,001 +6,790 0.06% 1,178,888
2011-09-20 2011-09-16 5.103 235,211 -7,275 0.06% 1,200,373
2011-09-19 2011-09-15 4.949 242,486 -69,836 0.06% 1,200,000
2011-09-16 2011-09-14 4.794 312,322 -2,425 0.08% 1,497,301
2011-09-15 2011-09-12 5.103 314,747 +68,381 0.08% 1,606,276
2011-09-14 2011-09-09 5.258 246,366 -3,394 0.06% 1,295,402
2011-09-12 2011-09-08 5.181 249,760 -11,640 0.06% 1,293,935
2011-09-09 2011-09-07 5.181 261,400 -35,403 0.07% 1,354,238
2011-09-07 2011-09-05 5.181 296,803 +28,614 0.08% 1,537,651
2011-09-05 2011-09-01 5.335 268,189 +4,364 0.08% 1,430,885
2011-09-02 2011-08-31 5.258 263,825 -33,948 0.07% 1,387,202
2011-09-01 2011-08-30 5.181 297,773 +1,940 0.08% 1,542,677
2011-08-31 2011-08-29 5.111 295,833 -970 0.08% 1,512,038
2011-08-30 2011-08-26 5.035 296,803 -18,788 0.08% 1,494,354
2011-08-29 2011-08-25 5.111 315,591 +20,646 0.09% 1,613,024
2011-08-26 2011-08-24 5.111 294,945 +14,256 0.08% 1,507,500
2011-08-25 2011-08-23 5.264 280,689 -19,172 0.08% 1,477,461
2011-08-24 2011-08-22 5.187 299,861 +27,037 0.08% 1,555,501
2011-08-22 2011-08-18 5.569 272,824 -983 0.08% 1,519,312
2011-08-19 2011-08-17 5.645 273,807 -20,155 0.08% 1,545,673
2011-08-18 2011-08-16 5.569 293,962 +2,458 0.08% 1,637,026
2011-08-17 2011-08-15 5.645 291,504 +39,326 0.08% 1,645,575
2011-08-16 2011-08-12 5.416 252,178 +492 0.07% 1,365,862
2011-08-15 2011-08-11 5.416 251,686 +1,474 0.07% 1,363,198
2011-08-12 2011-08-10 5.569 250,212 +1,475 0.07% 1,393,389
2011-08-11 2011-08-09 5.569 248,737 +492 0.07% 1,385,175
2011-08-10 2011-08-08 5.721 248,245 -21,138 0.07% 1,420,310
2011-08-09 2011-08-05 6.103 269,383 -16,222 0.07% 1,643,999
2011-08-08 2011-08-04 6.332 285,605 -6,391 0.08% 1,808,362
2011-08-05 2011-08-03 6.408 291,996 -6,390 0.08% 1,871,103
2011-08-04 2011-08-02 6.408 298,386 -18,188 0.08% 1,912,050
2011-08-03 2011-08-01 6.484 316,574 -19,172 0.09% 2,052,748
2011-08-02 2011-07-29 6.103 335,746 -1,966 0.09% 2,049,001
2011-08-01 2011-07-28 6.408 337,712 -13,273 0.10% 2,164,050
2011-07-29 2011-07-27 6.255 350,985 +1,475 0.11% 2,195,552
2011-07-28 2011-07-26 5.874 349,510 -7,865 0.11% 2,053,013
2011-07-27 2011-07-25 5.416 357,375 -12,781 0.11% 1,935,637
2011-07-26 2011-07-22 5.569 370,156 +17,205 0.11% 2,061,337
2011-07-25 2011-07-21 5.416 352,951 -7,865 0.11% 1,911,676
2011-07-22 2011-07-20 5.187 360,816 +20,154 0.11% 1,871,699
2011-07-21 2011-07-19 5.493 340,662 +5,899 0.10% 1,871,103
2011-07-20 2011-07-18 5.798 334,763 +6,391 0.10% 1,940,852
2011-07-18 2011-07-14 6.027 328,372 -983 0.10% 1,978,949
2011-07-15 2011-07-13 6.027 329,355 -2,950 0.10% 1,984,873
2011-07-14 2011-07-12 5.798 332,305 -1,474 0.10% 1,926,601
2011-07-13 2011-07-11 6.027 333,779 -9,340 0.10% 2,011,535
2011-07-12 2011-07-08 6.103 343,119 +5,898 0.10% 2,093,998
2011-07-11 2011-07-07 6.103 337,221 -4,915 0.10% 2,058,003
2011-07-08 2011-07-06 6.103 342,136 +983 0.10% 2,087,998
2011-07-07 2011-07-05 6.255 341,153 +5,407 0.10% 2,134,049
2011-07-06 2011-07-04 6.255 335,746 +29,986 0.10% 2,100,226
2011-07-05 2011-06-30 6.561 305,760 -17,205 0.09% 2,005,952
2011-07-04 2011-06-29 6.942 322,965 +37,360 0.10% 2,242,014
2011-06-30 2011-06-28 6.942 285,605 -3,441 0.09% 1,982,662
2011-06-29 2011-06-27 7.018 289,046 -6,391 0.09% 2,028,599
2011-06-28 2011-06-24 6.637 295,437 -14,747 0.09% 1,960,765
2011-06-27 2011-06-23 5.950 310,184 -14,747 0.09% 1,845,676
2011-06-24 2011-06-22 5.950 324,931 +15,730 0.10% 1,933,424
2011-06-23 2011-06-21 5.874 309,201 +8,849 0.09% 1,816,239
2011-06-22 2011-06-20 5.874 300,352 -6,391 0.09% 1,764,260
2011-06-21 2011-06-17 6.255 306,743 +492 0.09% 1,918,801
2011-06-20 2011-06-16 6.408 306,251 +18,188 0.09% 1,962,448
2011-06-17 2011-06-15 6.789 288,063 -12,289 0.09% 1,955,775
2011-06-16 2011-06-14 6.789 300,352 +46,208 0.09% 2,039,210
2011-06-15 2011-06-13 6.637 254,144 -3,933 0.08% 1,686,710
2011-06-14 2011-06-10 6.789 258,077 -9,340 0.08% 1,752,188
2011-06-13 2011-06-09 6.713 267,417 -5,407 0.08% 1,795,201
2011-06-10 2011-06-08 7.247 272,824 +6,390 0.08% 1,977,186
2011-06-09 2011-06-07 7.781 266,434 +28,020 0.08% 2,073,152
2011-06-08 2011-06-03 7.781 238,414 +5,899 0.07% 1,855,126
2011-06-07 2011-06-02 8.086 232,515 +1,966 0.07% 1,880,175
2011-06-03 2011-06-01 8.239 230,549 -1,474 0.07% 1,899,452
2011-06-02 2011-05-31 8.086 232,023 +9,339 0.07% 1,876,196
2011-06-01 2011-05-30 8.086 222,684 -9,339 0.07% 1,800,679
2011-05-31 2011-05-27 7.934 232,023 -984 0.07% 1,840,797
2011-05-30 2011-05-26 8.391 233,007 +11,307 0.07% 1,955,253
2011-05-27 2011-05-25 8.544 221,700 -8,849 0.07% 1,894,197
2011-05-26 2011-05-24 8.544 230,549 +20,155 0.07% 1,969,802
2011-05-25 2011-05-23 8.544 210,394 -63,905 0.06% 1,797,599
2011-05-24 2011-05-20 8.697 274,299 +53,582 0.08% 2,385,451
2011-05-23 2011-05-19 8.697 220,717 -41,784 0.07% 1,919,473
2011-05-20 2011-05-18 8.849 262,501 -4,424 0.08% 2,322,899
2011-05-19 2011-05-17 8.239 266,925 -1,475 0.08% 2,199,148
2011-05-18 2011-05-16 8.391 268,400 -12,289 0.08% 2,252,250
2011-05-17 2011-05-13 8.391 280,689 +1,966 0.09% 2,355,372
2011-05-16 2011-05-12 8.391 278,723 +6,882 0.09% 2,338,874
2011-05-13 2011-05-11 8.239 271,841 +5,899 0.08% 2,239,650
2011-05-12 2011-05-09 8.391 265,942 +3,932 0.08% 2,231,624
2011-05-11 2011-05-06 8.544 262,010 +4,425 0.08% 2,238,604
2011-05-09 2011-05-05 8.697 257,585 -5,408 0.08% 2,240,097
2011-05-06 2011-05-04 8.697 262,993 -47,682 0.08% 2,287,128
2011-05-05 2011-05-03 8.849 310,675 +52,598 0.10% 2,749,196
2011-05-04 2011-04-29 8.849 258,077 -1,475 0.08% 2,283,751
2011-05-03 2011-04-28 9.002 259,552 -10,814 0.08% 2,336,403
2011-04-29 2011-04-27 8.849 270,366 +19,171 0.08% 2,392,497
2011-04-28 2011-04-26 8.849 251,195 +96,840 0.08% 2,222,851
2011-04-27 2011-04-21 8.086 154,355 -28,511 0.05% 1,248,153
2011-04-26 2011-04-20 8.086 182,866 -1,966 0.06% 1,478,701
2011-04-21 2011-04-19 8.086 184,832 +55,548 0.06% 1,494,598
2011-04-20 2011-04-18 8.239 129,284 +3,932 0.04% 1,065,148
2011-04-19 2011-04-15 8.544 125,352 -6,882 0.04% 1,071,003
2011-04-18 2011-04-14 8.391 132,234 +1,967 0.04% 1,109,628
2011-04-15 2011-04-13 8.544 130,267 +3,441 0.04% 1,112,997
2011-04-14 2011-04-12 8.697 126,826 -32,936 0.04% 1,102,947
2011-04-13 2011-04-11 8.544 159,762 +34,410 0.05% 1,365,001
2011-04-12 2011-04-08 8.086 125,352 -3,441 0.04% 1,013,628
2011-04-11 2011-04-07 7.781 128,793 -43,750 0.04% 1,002,153
2011-04-08 2011-04-06 7.629 172,543 -25,562 0.06% 1,316,251
2011-04-07 2011-04-04 7.629 198,105 +89,958 0.07% 1,511,252
2011-04-06 2011-04-01 7.018 108,147 -2,457 0.04% 759,003
2011-04-04 2011-03-31 7.171 110,604 -2,458 0.04% 793,122
2011-04-01 2011-03-30 7.323 113,062 +491 0.04% 827,998
2011-03-31 2011-03-29 6.332 112,571 -5,899 0.04% 712,764
2011-03-30 2011-03-28 6.484 118,470 +5,899 0.04% 768,190
2011-03-29 2011-03-25 6.561 112,571 +5,899 0.04% 738,527
2011-03-28 2011-03-24 6.408 106,672 +3,441 0.04% 683,551
2011-03-24 2011-03-22 6.408 103,231 -9,340 0.04% 661,501
2011-03-23 2011-03-21 6.561 112,571 -22,121 0.04% 738,527
2011-03-22 2011-03-18 6.027 134,692 +6,882 0.05% 811,728
2011-03-21 2011-03-17 5.950 127,810 -1,474 0.05% 760,503
2011-03-17 2011-03-15 6.103 129,284 +983 0.05% 788,999
2011-03-15 2011-03-11 6.103 128,301 -492 0.05% 782,999
2011-03-11 2011-03-09 6.255 128,793 -3,932 0.05% 805,652
2011-03-10 2011-03-08 6.332 132,725 -3,933 0.05% 840,373
2011-03-09 2011-03-07 6.332 136,658 -25,070 0.05% 865,276
2011-03-08 2011-03-04 6.027 161,728 -1,475 0.06% 974,661
2011-03-07 2011-03-03 5.874 163,203 -6,390 0.06% 958,650
2011-03-04 2011-03-02 5.798 169,593 -6,882 0.06% 983,248
2011-03-03 2011-03-01 5.721 176,475 -1,967 0.06% 1,009,685
2011-03-02 2011-02-28 5.874 178,442 +3,441 0.06% 1,048,164
2011-03-01 2011-02-25 5.874 175,001 +1,967 0.06% 1,027,952
2011-02-28 2011-02-24 5.721 173,034 +6,390 0.06% 989,998
2011-02-25 2011-02-23 6.027 166,644 -4,424 0.06% 1,004,288
2011-02-24 2011-02-22 6.027 171,068 -2,458 0.06% 1,030,949
2011-02-23 2011-02-21 6.179 173,526 +5,899 0.06% 1,072,237
2011-02-22 2011-02-18 6.332 167,627 +8,848 0.06% 1,061,362
2011-02-21 2011-02-17 6.332 158,779 +17,697 0.06% 1,005,339
2011-02-18 2011-02-16 6.408 141,082 +18,680 0.05% 904,050
2011-02-17 2011-02-15 6.561 122,402 -492 0.04% 803,024
2011-02-16 2011-02-14 6.255 122,894 -2,949 0.04% 768,751
2011-02-15 2011-02-11 6.332 125,843 +983 0.04% 796,799
2011-02-14 2011-02-10 6.332 124,860 +4,916 0.04% 790,575
2011-02-11 2011-02-09 6.484 119,944 -7,866 0.04% 777,748
2011-02-10 2011-02-08 6.866 127,810 +16,714 0.05% 877,503
2011-02-09 2011-02-07 6.484 111,096 -12,289 0.04% 720,375
2011-02-08 2011-02-02 6.561 123,385 -11,307 0.04% 809,473
2011-02-07 2011-01-31 6.027 134,692 +1,967 0.05% 811,728
2011-02-01 2011-01-28 5.874 132,725 +3,441 0.05% 779,623
2011-01-31 2011-01-27 5.950 129,284 -983 0.05% 769,274
2011-01-28 2011-01-26 5.950 130,267 -492 0.05% 775,123
2011-01-27 2011-01-25 5.950 130,759 -983 0.05% 778,050
2011-01-26 2011-01-24 6.027 131,742 -3,441 0.05% 793,949
2011-01-25 2011-01-21 6.103 135,183 +9,831 0.05% 824,999
2011-01-24 2011-01-20 6.027 125,352 +7,866 0.04% 755,440
2011-01-21 2011-01-19 6.103 117,486 -15,239 0.04% 716,997
2011-01-20 2011-01-18 6.484 132,725 +4,424 0.05% 860,623
2011-01-19 2011-01-17 6.789 128,301 +983 0.05% 871,087
2011-01-18 2011-01-14 6.713 127,318 +1,966 0.05% 854,700
2011-01-17 2011-01-13 6.713 125,352 -1,966 0.04% 841,502
2011-01-14 2011-01-12 6.789 127,318 -5,899 0.05% 864,413
2011-01-13 2011-01-11 7.018 133,217 -13,272 0.05% 934,951
2011-01-12 2011-01-10 7.247 146,489 +39,326 0.05% 1,061,622
2011-01-11 2011-01-07 6.866 107,163 +1,966 0.04% 735,747
2011-01-10 2011-01-06 6.408 105,197 +13,764 0.04% 674,100
2011-01-07 2011-01-05 6.561 91,433 -7,865 0.03% 599,850
2011-01-06 2011-01-04 5.798 99,298 -7,865 0.04% 575,699
2011-01-05 2011-01-03 5.340 107,163 -24,088 0.04% 572,248
2011-01-04 2010-12-31 5.035 131,251 -5,898 0.05% 660,827
2011-01-03 2010-12-29 5.111 137,149 +11,306 0.05% 700,985
2010-12-30 2010-12-28 5.035 125,843 +9,340 0.04% 633,599
2010-12-29 2010-12-24 5.111 116,503 +21,137 0.04% 595,461
2010-12-23 2010-12-21 5.187 95,366 -5,898 0.03% 494,702
2010-12-22 2010-12-20 5.111 101,264 +14,255 0.04% 517,573
2010-12-21 2010-12-17 5.264 87,009 -1,966 0.03% 457,989
2010-12-20 2010-12-16 5.264 88,975 +6,882 0.03% 468,337
2010-12-17 2010-12-15 5.340 82,093 -492 0.03% 438,375
2010-12-16 2010-12-14 5.111 82,585 -5,899 0.03% 422,102
2010-12-15 2010-12-13 5.111 88,484 -13,272 0.03% 452,252
2010-12-14 2010-12-10 5.111 101,756 -3,933 0.04% 520,087
2010-12-13 2010-12-09 5.111 105,689 +7,374 0.04% 540,189
2010-12-10 2010-12-08 5.264 98,315 -27,528 0.04% 517,500
2010-12-09 2010-12-07 5.416 125,843 +491 0.05% 681,599
2010-12-08 2010-12-06 5.493 125,352 +9,832 0.05% 688,502
2010-12-07 2010-12-03 5.416 115,520 -1,966 0.04% 625,687
2010-12-06 2010-12-02 5.340 117,486 -5,408 0.05% 627,373
2010-12-03 2010-12-01 5.493 122,894 -22,121 0.05% 675,001
2010-12-02 2010-11-30 5.187 145,015 -47,191 0.06% 752,252
2010-12-01 2010-11-29 5.187 192,206 +103,231 0.08% 997,051
2010-11-30 2010-11-26 4.959 88,975 -983 0.04% 441,187
2010-11-29 2010-11-25 5.035 89,958 -15,731 0.04% 452,924
2010-11-26 2010-11-24 5.035 105,689 -5,407 0.05% 532,127
2010-11-25 2010-11-23 5.035 111,096 +7,865 0.05% 559,350
2010-11-24 2010-11-22 5.111 103,231 -491 0.04% 527,626
2010-11-23 2010-11-19 5.264 103,722 +13,272 0.04% 545,961
2010-11-22 2010-11-18 5.187 90,450 +14,256 0.04% 469,201
2010-11-19 2010-11-17 5.111 76,194 +6,882 0.03% 389,437
2010-11-18 2010-11-16 5.187 69,312 +983 0.03% 359,550
2010-11-17 2010-11-15 5.416 68,329 +9,832 0.03% 370,088
2010-11-16 2010-11-12 5.416 58,497 -33,428 0.03% 316,835
2010-11-15 2010-11-11 5.340 91,925 +9,340 0.04% 490,877
2010-11-12 2010-11-10 5.264 82,585 -1,966 0.04% 434,702
2010-11-11 2010-11-09 5.111 84,551 -3,441 0.04% 432,150
2010-11-10 2010-11-08 5.187 87,992 +17,205 0.04% 456,450
2010-11-09 2010-11-05 5.340 70,787 +2,950 0.03% 378,001
2010-11-08 2010-11-04 5.340 67,837 -4,425 0.03% 362,248
2010-11-05 2010-11-03 5.340 72,262 -9,339 0.03% 385,877
2010-11-04 2010-11-02 5.340 81,601 +9,339 0.04% 435,748
2010-11-03 2010-11-01 5.264 72,262 +1,475 0.03% 380,365
2010-11-02 2010-10-29 5.264 70,787 -983 0.03% 372,601
2010-10-29 2010-10-27 5.264 71,770 -5,899 0.03% 377,775
2010-10-28 2010-10-26 5.340 77,669 +13,764 0.03% 414,751
2010-10-27 2010-10-25 5.416 63,905 +12,290 0.03% 346,126
2010-10-26 2010-10-22 5.416 51,615 -10,323 0.02% 279,560
2010-10-25 2010-10-21 5.645 61,938 -11,798 0.03% 349,647
2010-10-22 2010-10-20 5.874 73,736 +25,562 0.03% 433,123
2010-10-21 2010-10-19 5.111 48,174 +491 0.02% 246,223
2010-10-20 2010-10-18 5.111 47,683 +983 0.02% 243,714
2010-10-18 2010-10-14 5.187 46,700 +2,458 0.02% 242,252
2010-10-15 2010-10-13 5.340 44,242 +983 0.02% 236,251
2010-10-14 2010-10-12 5.416 43,259 +3,933 0.02% 234,302
2010-10-12 2010-10-08 5.493 39,326 +1,966 0.02% 216,000
2010-10-07 2010-10-05 5.569 37,360 +7,865 0.02% 208,052
2010-09-30 2010-09-28 5.340 29,495 +492 0.01% 157,503
2010-09-29 2010-09-27 5.340 29,003 -13,272 0.01% 154,875
2010-09-27 2010-09-22 5.416 42,275 +491 0.02% 228,973
2010-09-24 2010-09-21 5.569 41,784 +8,357 0.02% 232,688
2010-09-22 2010-09-20 5.569 33,427 +10,323 0.02% 186,149
2010-09-20 2010-09-16 5.569 23,104 +492 0.01% 128,662
2010-09-16 2010-09-14 5.721 22,612 +3,441 0.01% 129,372
2010-09-15 2010-09-13 5.874 19,171 -13,765 0.01% 112,610
2010-09-14 2010-09-10 5.874 32,936 +15,239 0.01% 193,465
2010-09-08 2010-09-06 5.493 17,697 -5,899 0.01% 97,202
2010-09-07 2010-09-03 5.493 23,596 +5,408 0.01% 129,602
2010-09-06 2010-09-02 5.187 18,188 +983 0.01% 94,349
2010-09-02 2010-08-31 5.111 17,205 +983 0.01% 87,937
2010-08-31 2010-08-27 5.645 16,222 +1,966 0.01% 91,575
2010-08-30 2010-08-26 5.264 14,256 +492 0.01% 75,039
2010-08-27 2010-08-25 5.416 13,764 -3,441 0.01% 74,549
2010-08-25 2010-08-23 5.721 17,205 -516 0.01% 98,437
2010-08-24 2010-08-20 5.721 17,721 -7,374 0.01% 101,389
2010-08-23 2010-08-19 5.874 25,095 +7,890 0.01% 147,407
2010-08-19 2010-08-17 6.179 17,205 -11,306 0.01% 106,312
2010-08-18 2010-08-16 6.484 28,511 +12,289 0.01% 184,873
2010-08-17 2010-08-13 6.179 16,222 +492 0.01% 100,238
2010-08-11 2010-08-09 6.408 15,730 -1,475 0.01% 100,797
2010-08-05 2010-08-03 6.866 17,205 +983 0.01% 118,124
2010-08-02 2010-07-29 6.942 16,222 -7,865 0.01% 112,613
2010-07-30 2010-07-28 7.095 24,087 +7,865 0.01% 170,886
2010-07-29 2010-07-27 6.866 16,222 -5,899 0.01% 111,375
2010-07-28 2010-07-26 7.018 22,121 +8,357 0.01% 155,251
2010-07-27 2010-07-23 7.018 13,764 +491 0.01% 96,599
2010-07-22 2010-07-20 7.171 13,273 +1,475 0.01% 95,178
2010-07-21 2010-07-19 7.629 11,798 -1,475 0.01% 90,002
2010-07-20 2010-07-16 7.781 13,273 +1,967 0.01% 103,279
2010-07-19 2010-07-15 7.400 11,306 -983 0.01% 83,661
2010-07-15 2010-07-13 6.637 12,289 +491 0.01% 81,560
2010-07-12 2010-07-08 6.942 11,798 +492 0.01% 81,901
2010-06-22 2010-06-18 7.781 11,306 -12,290 0.01% 87,973
2010-06-21 2010-06-17 7.629 23,596 -3,441 0.01% 180,003
2010-06-18 2010-06-15 7.171 27,037 +13,764 0.01% 193,878
2010-06-15 2010-06-11 6.255 13,273 +1,475 0.01% 83,028
2010-06-14 2010-06-10 6.179 11,798 +5,408 0.01% 72,901
2010-06-11 2010-06-09 6.408 6,390 +983 0.00% 40,947
2010-06-10 2010-06-08 6.484 5,407 -7,866 0.00% 35,060
2010-06-09 2010-06-07 6.713 13,273 -491 0.01% 89,103
2010-06-08 2010-06-04 7.095 13,764 -5,899 0.01% 97,649
2010-06-07 2010-06-03 7.400 19,663 +19,171 0.01% 145,500
2010-06-04 2010-06-02 7.781 492 +492 0.00% 3,828
2010-05-31 2010-05-27 8.697 0 -983
2010-05-20 2010-05-18 8.849 983 -12,781 0.00% 8,699
2010-05-19 2010-05-17 8.697 13,764 +9,831 0.01% 119,699
2010-05-18 2010-05-14 9.002 3,933 -491 0.00% 35,404
2010-05-17 2010-05-13 9.154 4,424 -2,950 0.00% 40,498
2010-05-14 2010-05-12 9.154 7,374 +5,899 0.00% 67,503
2010-05-12 2010-05-10 9.765 1,475 -3,441 0.00% 14,403
2010-05-11 2010-05-07 9.917 4,916 +3,441 0.00% 48,752
2010-05-10 2010-05-06 10.680 1,475 -2,949 0.00% 15,753
2010-05-07 2010-05-05 10.680 4,424 +983 0.00% 47,248
2010-05-06 2010-05-04 9.917 3,441 +1,966 0.00% 34,125
2010-05-05 2010-05-03 10.833 1,475 -1,474 0.00% 15,978
2010-05-04 2010-04-30 11.748 2,949 -492 0.00% 34,645
2010-04-28 2010-04-26 12.053 3,441 +983 0.00% 41,475
2010-04-27 2010-04-23 12.053 2,458 -2,949 0.00% 29,627
2010-04-22 2010-04-20 12.206 5,407 +983 0.00% 65,996
2010-04-19 2010-04-15 12.511 4,424 -1,475 0.00% 55,348
2010-04-16 2010-04-14 12.206 5,899 -491 0.00% 72,001
2010-04-15 2010-04-13 12.511 6,390 +2,457 0.00% 79,944
2010-04-14 2010-04-12 12.663 3,933 -3,932 0.00% 49,805
2010-04-13 2010-04-09 12.816 7,865 -2,950 0.01% 100,797
2010-04-09 2010-04-07 12.358 10,815 -2,458 0.01% 133,654
2010-04-07 2010-03-31 12.816 13,273 +984 0.01% 170,106
2010-04-01 2010-03-30 13.274 12,289 -2,950 0.01% 163,120
2010-03-31 2010-03-29 13.579 15,239 +2,950 0.01% 206,927
2010-03-30 2010-03-26 13.579 12,289 +2,949 0.01% 166,870
2010-03-29 2010-03-25 13.274 9,340 +492 0.01% 123,976
2010-03-19 2010-03-17 14.037 8,848 +983 0.01% 124,195
2010-03-18 2010-03-16 13.731 7,865 -2,950 0.01% 107,997
2010-03-17 2010-03-15 14.494 10,815 +492 0.01% 156,755
2010-03-16 2010-03-12 13.884 10,323 -983 0.01% 143,324
2010-03-15 2010-03-11 13.274 11,306 +1,966 0.01% 150,072
2010-03-09 2010-03-05 13.426 9,340 +492 0.01% 125,401
2010-03-08 2010-03-04 13.731 8,848 -492 0.01% 121,495
2010-03-03 2010-03-01 13.731 9,340 -983 0.01% 128,251
2010-03-02 2010-02-26 13.731 10,323 +1,475 0.01% 141,749
2010-02-26 2010-02-24 13.426 8,848 -1,967 0.01% 118,795
2010-02-24 2010-02-22 13.274 10,815 +1,967 0.01% 143,555
2010-01-27 2010-01-25 13.731 8,848 -492 0.01% 121,495
2010-01-26 2010-01-22 13.731 9,340 -2,458 0.01% 128,251
2010-01-25 2010-01-21 13.731 11,798 +492 0.01% 162,003
2010-01-21 2010-01-19 13.579 11,306 +2,458 0.01% 153,522
2010-01-20 2010-01-18 13.884 8,848 +491 0.01% 122,845
2010-01-19 2010-01-15 14.494 8,357 -1,966 0.01% 121,128
2010-01-18 2010-01-14 14.952 10,323 +983 0.01% 154,349
2010-01-15 2010-01-13 14.342 9,340 -492 0.01% 133,951
2010-01-14 2010-01-12 14.494 9,832 +2,950 0.01% 142,507
2010-01-13 2010-01-11 14.037 6,882 -4,916 0.01% 96,599
2010-01-07 2010-01-05 12.511 11,798 -2,458 0.01% 147,602
2010-01-05 2009-12-31 11.595 14,256 -6,390 0.01% 165,304
2009-12-17 2009-12-15 11.748 20,646 -492 0.02% 242,548
2009-12-15 2009-12-11 12.206 21,138 -36,540 0.02% 258,003
2009-12-01 2009-11-27 8.951 57,678 +46,863 0.04% 516,265
2009-11-30 2009-11-26 9.358 10,815 -3,441 0.01% 101,203
2009-11-27 2009-11-25 8.300 14,256 +1,475 0.01% 118,323
2009-11-26 2009-11-24 8.056 12,781 +4,916 0.01% 102,960
2009-11-25 2009-11-23 7.893 7,865 -24,579 0.01% 62,078
2009-11-24 2009-11-20 7.486 32,444 +24,579 0.02% 242,880
2009-11-19 2009-11-17 7.568 7,865 -492 0.01% 59,518
2009-11-18 2009-11-16 7.323 8,357 -491 0.01% 61,202
2009-11-17 2009-11-13 7.242 8,848 -36,868 0.01% 64,077
2009-11-16 2009-11-12 6.754 45,716 +37,359 0.03% 308,757
2009-11-13 2009-11-11 6.835 8,357 -49,157 0.01% 57,122
2009-11-12 2009-11-10 6.998 57,514 +49,157 0.04% 402,478
2009-11-11 2009-11-09 6.998 8,357 -3,441 0.01% 58,482
2009-11-10 2009-11-06 7.405 11,798 -491 0.01% 87,361
2009-11-03 2009-10-30 6.998 12,289 +2,949 0.01% 85,997
2009-11-02 2009-10-29 6.591 9,340 -57,514 0.01% 61,560
2009-10-30 2009-10-28 6.266 66,854 +58,989 0.06% 418,879
2009-10-29 2009-10-27 6.510 7,865 +7,865 0.01% 51,199
2009-10-27 2009-10-22 6.510 0 -22,121
2009-10-23 2009-10-21 6.510 22,121 +22,121 0.02% 144,001
2009-10-22 2009-10-20 6.835 0 -5,899
2009-10-14 2009-10-12 7.079 5,899 -9,831 0.01% 41,761
2009-10-13 2009-10-09 6.917 15,730 +9,831 0.02% 108,797
2009-10-12 2009-10-08 7.323 5,899 -7,865 0.01% 43,201
2009-10-09 2009-10-07 7.568 13,764 -10,323 0.01% 104,159
2009-10-08 2009-10-06 7.568 24,087 -37,360 0.02% 182,279
2009-10-07 2009-10-05 7.730 61,447 -28,511 0.06% 475,001
2009-10-06 2009-10-02 6.998 89,958 -1,967 0.09% 629,518
2009-10-05 2009-09-30 6.428 91,925 +9,832 0.09% 590,923
2009-09-30 2009-09-28 6.266 82,093 -10,323 0.08% 514,360
2009-09-29 2009-09-25 6.266 92,416 +491 0.09% 579,039
2009-09-28 2009-09-24 6.103 91,925 +3,441 0.09% 561,003
2009-09-25 2009-09-23 5.940 88,484 +1,475 0.09% 525,603
2009-09-24 2009-09-22 5.940 87,009 +983 0.09% 516,841
2009-09-23 2009-09-21 6.021 86,026 +9,832 0.09% 518,002
2009-09-16 2009-09-14 6.591 76,194 +1,475 0.08% 502,199
2009-09-10 2009-09-08 6.347 74,719 -4,916 0.08% 474,237
2009-09-09 2009-09-07 6.428 79,635 +4,916 0.08% 511,919
2009-09-08 2009-09-04 6.266 74,719 -984 0.08% 468,157
2009-09-03 2009-09-01 6.184 75,703 +984 0.08% 468,163
2009-09-02 2009-08-31 6.184 74,719 +11,797 0.08% 462,077
2009-09-01 2009-08-28 6.428 62,922 -3,441 0.06% 404,483
2009-08-31 2009-08-27 6.591 66,363 +4,425 0.07% 437,402
2009-08-25 2009-08-21 6.428 61,938 -4,916 0.06% 398,157
2009-08-24 2009-08-20 6.266 66,854 -4,916 0.07% 418,879
2009-08-20 2009-08-18 6.347 71,770 +9,832 0.07% 455,520
2009-08-19 2009-08-17 6.103 61,938 -5,408 0.06% 377,997
2009-08-18 2009-08-14 6.347 67,346 +2,458 0.07% 427,441
2009-08-17 2009-08-13 6.428 64,888 -1,475 0.07% 417,121
2009-08-14 2009-08-12 6.591 66,363 +12,290 0.07% 437,402
2009-08-13 2009-08-11 6.672 54,073 +491 0.05% 360,798
2009-08-11 2009-08-07 6.021 53,582 +16,222 0.05% 322,642
2009-08-06 2009-08-04 6.103 37,360 +8,357 0.05% 228,002
2009-08-05 2009-08-03 6.428 29,003 +14,256 0.04% 186,440
2009-08-04 2009-07-31 6.184 14,747 +14,747 0.02% 91,198
2009-07-29 2009-07-27 9.439 0 -2,458
2009-07-27 2009-07-23 9.602 2,458 +2,458 0.01% 23,601
2009-07-23 2009-07-21 9.520 0 -2,458
2009-07-22 2009-07-20 9.358 2,458 +2,458 0.01% 23,001
2009-07-07 2009-07-03 7.730 0 -983
2009-07-03 2009-06-30 9.520 983 -1,475 0.00% 9,359
2009-07-02 2009-06-29 10.171 2,458 -983 0.01% 25,001
2009-06-30 2009-06-26 10.578 3,441 -8,848 0.01% 36,400
2009-06-29 2009-06-25 10.985 12,289 +12,289 0.05% 134,996
2009-06-24 2009-06-22 10.497 0 -1,475
2009-06-18 2009-06-16 9.602 1,475 -4,424 0.01% 14,163
2009-06-15 2009-06-11 10.009 5,899 +1,475 0.02% 59,041
2009-06-12 2009-06-10 10.578 4,424 +4,424 0.02% 46,798
2009-05-06 2009-05-04 8.056 0 -492
2009-04-27 2009-04-23 7.893 492 +492 0.00% 3,883
2009-04-07 2009-04-03 7.649 0 -1,966
2009-04-03 2009-04-01 6.998 1,966 +1,474 0.01% 13,758
2009-04-02 2009-03-31 7.079 492 +492 0.00% 3,483
2009-04-01 2009-03-30 5.289 0 -492
2009-03-30 2009-03-26 5.696 492 +492 0.00% 2,802
2009-03-19 2009-03-17 6.184 0 -492
2009-03-03 2009-02-27 10.415 492 +492 0.00% 5,124
2009-03-02 2009-02-26 10.009 0 -492
2009-02-27 2009-02-25 11.392 492 +492 0.00% 5,605
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top