History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-09-17 | 2025-09-15 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-09-05 | 2025-09-03 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-03 | 2025-09-01 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-02 | 2025-08-29 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-09-01 | 2025-08-28 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-29 | 2025-08-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-06-19 | 2025-06-17 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-06-09 | 2025-06-05 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-03 | 2025-05-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-05-30 | 2025-05-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2025-05-21 | 2025-05-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-05-13 | 2025-05-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-12 | 2025-05-08 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-09 | 2025-05-07 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-08 | 2025-05-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-06 | 2025-04-30 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-05-02 | 2025-04-29 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-23 | 2025-04-17 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2025-04-17 | 2025-04-15 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-26 | 2025-03-24 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-02-14 | 2025-02-12 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-12 | 2025-02-10 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-10 | 2025-02-06 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-01-21 | 2025-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-01-07 | 2025-01-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-01-06 | 2025-01-02 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2024-12-30 | 2024-12-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-11-25 | 2024-11-21 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-22 | 2024-11-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-21 | 2024-11-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-11-01 | 2024-10-30 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-10-29 | 2024-10-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-28 | 2024-10-24 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2024-10-24 | 2024-10-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2024-10-23 | 2024-10-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-10-22 | 2024-10-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-21 | 2024-10-17 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,000 | -12,000 | 0.00% | 2,080 |
| 2024-07-16 | 2024-07-12 | 0.200 | 16,000 | +12,000 | 0.00% | 3,200 |
| 2024-05-22 | 2024-05-20 | 0.250 | 4,000 | -12,000 | 0.00% | 1,000 |
| 2024-04-18 | 2024-04-16 | 0.190 | 16,000 | +12,000 | 0.00% | 3,040 |
| 2021-08-20 | 2021-08-18 | 0.250 | 4,000 | -48,000 | 0.00% | 1,000 |
| 2021-08-13 | 2021-08-11 | 0.250 | 52,000 | +48,000 | 0.01% | 13,000 |
| 2021-08-10 | 2021-08-06 | 0.260 | 4,000 | -18,000 | 0.00% | 1,040 |
| 2021-08-09 | 2021-08-05 | 0.270 | 22,000 | +18,000 | 0.00% | 5,940 |
| 2021-08-03 | 2021-07-30 | 0.230 | 4,000 | -84,000 | 0.00% | 920 |
| 2021-07-30 | 2021-07-28 | 0.250 | 88,000 | +24,000 | 0.01% | 22,000 |
| 2021-07-09 | 2021-07-07 | 0.320 | 64,000 | +60,000 | 0.01% | 20,480 |
| 2015-07-14 | 2015-07-10 | 1.090 | 4,000 | -12,000 | 0.00% | 4,360 |
| 2015-06-05 | 2015-06-03 | 1.500 | 16,000 | -18,000 | 0.00% | 24,000 |
| 2015-05-29 | 2015-05-27 | 1.100 | 34,000 | +30,000 | 0.00% | 37,400 |
| 2015-05-04 | 2015-04-29 | 1.480 | 4,000 | -9,600 | 0.00% | 5,920 |
| 2015-04-21 | 2015-04-17 | 0.940 | 13,600 | -12,000 | 0.00% | 12,784 |
| 2015-04-17 | 2015-04-15 | 0.770 | 25,600 | +12,000 | 0.00% | 19,712 |
| 2014-12-19 | 2014-12-17 | 0.520 | 13,600 | +7,200 | 0.00% | 7,072 |
| 2014-11-20 | 2014-11-18 | 0.452 | 6,400 | -12,452 | 0.00% | 2,890 |
| 2014-10-14 | 2014-10-10 | 0.407 | 18,852 | -70,695 | 0.00% | 7,680 |
| 2014-07-21 | 2014-07-17 | 0.506 | 89,547 | +17,674 | 0.01% | 45,296 |
| 2014-05-13 | 2014-05-09 | 0.268 | 71,873 | +2,651 | 0.01% | 19,276 |
| 2014-04-29 | 2014-04-25 | 0.306 | 69,222 | +53,021 | 0.02% | 21,150 |
| 2014-04-08 | 2014-04-04 | 0.379 | 16,201 | -5,138 | 0.00% | 6,138 |
| 2013-10-29 | 2013-10-25 | 0.443 | 21,339 | -58,196 | 0.00% | 9,460 |
| 2013-10-18 | 2013-10-16 | 0.461 | 79,535 | -188,169 | 0.01% | 36,695 |
| 2013-10-03 | 2013-09-30 | 0.526 | 267,704 | +223,087 | 0.05% | 140,760 |
| 2013-08-26 | 2013-08-22 | 0.557 | 44,617 | +29,098 | 0.01% | 24,840 |
| 2013-08-06 | 2013-08-02 | 0.588 | 15,519 | -155,191 | 0.00% | 9,120 |
| 2013-08-05 | 2013-08-01 | 0.572 | 170,710 | +155,191 | 0.03% | 97,680 |
| 2011-12-29 | 2011-12-23 | 2.536 | 15,519 | +14,549 | 0.00% | 39,360 |
| 2011-08-30 | 2011-08-26 | 5.035 | 970 | -13 | 0.00% | 4,884 |
| 2011-06-13 | 2011-06-09 | 6.713 | 983 | -33,427 | 0.00% | 6,599 |
| 2011-05-25 | 2011-05-23 | 8.544 | 34,410 | -24,579 | 0.01% | 293,998 |
| 2011-05-05 | 2011-05-03 | 8.849 | 58,989 | +33,427 | 0.02% | 522,000 |
| 2011-04-12 | 2011-04-08 | 8.086 | 25,562 | -21,629 | 0.01% | 206,701 |
| 2011-01-13 | 2011-01-11 | 7.018 | 47,191 | +24,579 | 0.02% | 331,199 |
| 2011-01-10 | 2011-01-06 | 6.408 | 22,612 | +21,629 | 0.01% | 144,897 |
| 2010-11-26 | 2010-11-24 | 5.035 | 983 | +983 | 0.00% | 4,949 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy