History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 187 +0 0.00% 41
2025-10-13 2025-10-09 0.330 187 +0 0.00% 62
2025-10-10 2025-10-08 0.340 187 +0 0.00% 64
2025-10-09 2025-10-06 0.340 187 +0 0.00% 64
2025-10-08 2025-10-03 0.360 187 +0 0.00% 67
2025-10-06 2025-10-02 0.315 187 +0 0.00% 59
2025-10-03 2025-09-30 0.325 187 +0 0.00% 61
2025-10-02 2025-09-29 0.280 187 +0 0.00% 52
2025-09-30 2025-09-26 0.248 187 +0 0.00% 46
2025-09-29 2025-09-25 0.239 187 -210,000 0.00% 45
2025-09-26 2025-09-24 0.242 210,187 +210,000 0.02% 50,865
2025-04-08 2025-04-03 0.255 187 -1,250 0.00% 48
2025-01-07 2025-01-03 0.330 1,437 -60,000 0.00% 474
2024-12-19 2024-12-17 0.340 61,437 -624 0.01% 20,889
2024-10-04 2024-10-02 0.390 62,061 -1 0.01% 24,204
2021-06-18 2021-06-16 0.440 62,062 -4,430 0.01% 27,307
2021-06-10 2021-06-08 0.500 66,492 -12,000 0.01% 33,246
2021-06-09 2021-06-07 0.530 78,492 +12,000 0.01% 41,601
2021-05-31 2021-05-27 0.570 66,492 +60,000 0.01% 37,900
2018-10-11 2018-10-09 0.240 6,492 +125 0.00% 1,558
2018-10-04 2018-10-02 0.230 6,367 +489 0.00% 1,464
2018-07-17 2018-07-13 0.190 5,878 +2,375 0.00% 1,117
2018-06-26 2018-06-22 0.280 3,503 +750 0.00% 981
2018-06-20 2018-06-15 0.270 2,753 -2,000 0.00% 743
2018-05-18 2018-05-16 0.290 4,753 -2,250 0.00% 1,378
2018-04-23 2018-04-19 0.330 7,003 +401 0.00% 2,311
2018-04-11 2018-04-09 0.340 6,602 +125 0.00% 2,245
2018-03-27 2018-03-23 0.330 6,477 +125 0.00% 2,137
2018-03-14 2018-03-12 0.470 6,352 +2,250 0.00% 2,985
2018-02-27 2018-02-23 0.210 4,102 +800 0.00% 861
2018-02-20 2018-02-13 0.190 3,302 -6,000 0.00% 627
2018-02-14 2018-02-12 0.220 9,302 +5,000 0.00% 2,046
2018-02-09 2018-02-07 0.480 4,302 -2,625 0.00% 2,065
2018-01-16 2018-01-12 0.530 6,927 +750 0.00% 3,671
2018-01-12 2018-01-10 0.500 6,177 +250 0.00% 3,088
2017-11-29 2017-11-27 0.530 5,927 +875 0.00% 3,141
2017-11-10 2017-11-08 0.610 5,052 +2,750 0.00% 3,082
2017-11-03 2017-11-01 0.640 2,302 -6,000 0.00% 1,473
2017-11-02 2017-10-31 0.630 8,302 +750 0.00% 5,230
2017-10-27 2017-10-25 0.620 7,552 +750 0.00% 4,682
2017-10-26 2017-10-24 0.630 6,802 +2,000 0.00% 4,285
2017-10-20 2017-10-18 0.660 4,802 -1,875 0.00% 3,169
2017-10-18 2017-10-16 0.710 6,677 +500 0.00% 4,741
2017-10-16 2017-10-12 0.650 6,177 +2,687 0.00% 4,015
2017-10-12 2017-10-10 0.610 3,490 -4,375 0.00% 2,129
2017-10-10 2017-10-06 0.450 7,865 +625 0.00% 3,539
2017-09-28 2017-09-26 0.460 7,240 +250 0.00% 3,330
2017-09-07 2017-09-05 0.470 6,990 +4,250 0.00% 3,285
2017-09-06 2017-09-04 0.480 2,740 -6,000 0.00% 1,315
2017-09-05 2017-09-01 0.450 8,740 +2,917 0.00% 3,933
2017-08-30 2017-08-28 0.470 5,823 +1,625 0.00% 2,737
2017-08-29 2017-08-25 0.480 4,198 -3,625 0.00% 2,015
2017-08-22 2017-08-18 0.500 7,823 +750 0.00% 3,912
2017-08-21 2017-08-17 0.500 7,073 +2,750 0.00% 3,536
2017-08-18 2017-08-16 0.510 4,323 +1,250 0.00% 2,205
2017-08-15 2017-08-11 0.530 3,073 -2,500 0.00% 1,629
2017-08-11 2017-08-09 0.570 5,573 +500 0.00% 3,177
2017-08-10 2017-08-08 0.570 5,073 +125 0.00% 2,892
2017-08-07 2017-08-03 0.590 4,948 +1,250 0.00% 2,919
2017-08-04 2017-08-02 0.600 3,698 -2,750 0.00% 2,219
2017-08-02 2017-07-31 0.620 6,448 +3,500 0.00% 3,998
2017-07-27 2017-07-25 0.610 2,948 +250 0.00% 1,798
2017-07-26 2017-07-24 0.560 2,698 -3,125 0.00% 1,511
2017-07-24 2017-07-20 0.510 5,823 +375 0.00% 2,970
2017-07-21 2017-07-19 0.510 5,448 -6,375 0.00% 2,778
2017-07-20 2017-07-18 0.500 11,823 +3,375 0.00% 5,912
2017-07-19 2017-07-17 0.510 8,448 +1,375 0.00% 4,308
2017-07-18 2017-07-14 0.530 7,073 +1,750 0.00% 3,749
2017-07-14 2017-07-12 0.530 5,323 +2,375 0.00% 2,821
2017-07-13 2017-07-11 0.530 2,948 -1,075 0.00% 1,562
2017-07-12 2017-07-10 0.570 4,023 +500 0.00% 2,293
2017-07-11 2017-07-07 0.570 3,523 -3,625 0.00% 2,008
2017-07-10 2017-07-06 0.570 7,148 +500 0.00% 4,074
2017-07-06 2017-07-04 0.610 6,648 -5,250 0.00% 4,055
2017-07-05 2017-07-03 0.600 11,898 +6,000 0.00% 7,139
2017-06-29 2017-06-27 0.540 5,898 +1,200 0.00% 3,185
2017-06-20 2017-06-16 0.620 4,698 -1 0.00% 2,913
2017-03-03 2017-03-01 1.040 4,699 -24,000 0.00% 4,887
2017-01-11 2017-01-09 1.000 28,699 -6,000 0.00% 28,699
2017-01-10 2017-01-06 1.000 34,699 +3,000 0.00% 34,699
2016-09-09 2016-09-07 1.000 31,699 -6,000 0.00% 31,699
2016-09-07 2016-09-05 0.970 37,699 +3,999 0.00% 36,568
2016-08-10 2016-08-08 0.930 33,700 +156 0.00% 31,341
2016-04-07 2016-04-05 1.200 33,544 +1,875 0.00% 40,253
2015-07-06 2015-07-02 1.550 31,669 -30,000 0.00% 49,087
2015-06-30 2015-06-26 1.420 61,669 +30,000 0.01% 87,570
2015-06-24 2015-06-22 1.560 31,669 -96,000 0.00% 49,404
2015-06-22 2015-06-18 1.720 127,669 -2,000 0.01% 219,591
2015-06-18 2015-06-16 1.710 129,669 +96,000 0.01% 221,734
2015-06-04 2015-06-02 1.870 33,669 -18,000 0.00% 62,961
2015-06-01 2015-05-28 1.340 51,669 +18,000 0.01% 69,236
2015-05-06 2015-05-04 1.350 33,669 +313 0.00% 45,453
2015-04-30 2015-04-28 1.220 33,356 +2,736 0.00% 40,694
2015-04-15 2015-04-13 0.610 30,620 -2,750 0.00% 18,678
2015-03-19 2015-03-17 0.610 33,370 -16,801 0.00% 20,356
2015-02-12 2015-02-10 0.390 50,171 +3,000 0.01% 19,567
2014-12-30 2014-12-24 0.350 47,171 -6,000 0.01% 16,510
2014-12-19 2014-12-17 0.520 53,171 +6,162 0.01% 27,649
2014-12-11 2014-12-09 0.510 47,009 -1,000 0.02% 23,975
2014-11-24 2014-11-20 0.960 48,009 +17,243 0.02% 46,089
2014-11-20 2014-11-18 0.452 30,766 -59,859 0.01% 13,891
2014-08-14 2014-08-12 0.424 90,625 +1,105 0.01% 38,457
2014-07-25 2014-07-23 0.465 89,520 +5,155 0.01% 41,635
2014-07-18 2014-07-16 0.448 84,365 -35,348 0.01% 37,806
2014-07-15 2014-07-11 0.448 119,713 -8,837 0.02% 53,646
2014-07-09 2014-07-07 0.452 128,550 +8,248 0.02% 58,042
2014-07-08 2014-07-04 0.441 120,302 +30,193 0.02% 53,093
2014-06-25 2014-06-23 0.373 90,109 -7,450 0.01% 33,650
2014-06-13 2014-06-11 0.333 97,559 -26,511 0.01% 32,457
2014-06-11 2014-06-09 0.316 124,070 +26,511 0.02% 39,172
2014-06-04 2014-05-30 0.363 97,559 -26,511 0.01% 35,438
2014-06-03 2014-05-29 0.316 124,070 +17,674 0.02% 39,172
2014-05-14 2014-05-12 0.268 106,396 +1,289 0.02% 28,535
2014-05-13 2014-05-09 0.268 105,107 +34,551 0.02% 28,189
2014-04-24 2014-04-22 0.309 70,556 +2,945 0.02% 21,797
2014-04-08 2014-04-04 0.379 67,611 -21,441 0.02% 25,617
2014-03-17 2014-03-13 0.371 89,052 -16 0.02% 33,052
2013-12-17 2013-12-13 0.433 89,068 +3,880 0.02% 38,568
2013-12-10 2013-12-06 0.467 85,188 +2,910 0.02% 39,742
2013-11-26 2013-11-22 0.441 82,278 +6,790 0.02% 36,264
2013-11-08 2013-11-06 0.469 75,488 +485 0.01% 35,411
2013-10-23 2013-10-21 0.485 75,003 -11,640 0.01% 36,344
2013-10-18 2013-10-16 0.461 86,643 -424,485 0.02% 39,974
2013-10-03 2013-09-30 0.526 511,128 +425,940 0.09% 268,753
2013-08-08 2013-08-06 0.541 85,188 -13,579 0.02% 46,110
2013-08-02 2013-07-31 0.588 98,767 +13,579 0.02% 58,042
2013-07-23 2013-07-19 0.758 85,188 +970 0.02% 64,553
2013-07-22 2013-07-18 0.603 84,218 -7,760 0.02% 50,794
2013-07-11 2013-07-09 0.495 91,978 -11,639 0.02% 45,518
2013-04-30 2013-04-26 0.820 103,617 -7,759 0.02% 84,928
2013-03-21 2013-03-19 0.835 111,376 +6,789 0.02% 93,010
2013-03-05 2013-03-01 0.990 104,587 +243 0.02% 103,515
2013-02-06 2013-02-04 1.407 104,344 -6,790 0.02% 146,843
2013-02-05 2013-02-01 1.284 111,134 -5,820 0.02% 142,649
2013-01-31 2013-01-29 1.284 116,954 -2,910 0.03% 150,120
2013-01-29 2013-01-25 1.005 119,864 +15,520 0.03% 120,489
2013-01-23 2013-01-21 1.531 104,344 -7,760 0.02% 159,752
2013-01-18 2013-01-16 1.562 112,104 -6,305 0.02% 175,100
2013-01-17 2013-01-15 1.546 118,409 -11,396 0.03% 183,117
2013-01-16 2013-01-14 1.624 129,805 -32,494 0.03% 210,778
2013-01-15 2013-01-11 1.717 162,299 +77,596 0.04% 278,602
2013-01-14 2013-01-10 1.701 84,703 +121 0.02% 144,091
2013-01-09 2013-01-07 1.840 84,582 -14,549 0.02% 155,657
2013-01-07 2013-01-03 1.748 99,131 +14,549 0.02% 173,234
2012-03-19 2012-03-15 2.768 84,582 -13,094 0.02% 234,140
2012-02-29 2012-02-27 3.093 97,676 +9,699 0.02% 302,108
2012-02-24 2012-02-22 3.356 87,977 -9,699 0.02% 295,239
2012-02-21 2012-02-17 3.371 97,676 -2,910 0.02% 329,298
2012-02-20 2012-02-16 2.985 100,586 +12,609 0.02% 300,220
2012-02-06 2012-02-02 2.490 87,977 -4,849 0.02% 219,048
2011-12-08 2011-12-06 3.031 92,826 -4,850 0.02% 281,365
2011-12-02 2011-11-30 3.047 97,676 -3,880 0.02% 297,577
2011-12-01 2011-11-29 3.000 101,556 +3,880 0.02% 304,686
2011-11-21 2011-11-17 3.356 97,676 -1,940 0.02% 327,787
2011-11-18 2011-11-16 3.572 99,616 -6,790 0.02% 355,865
2011-11-17 2011-11-15 3.279 106,406 +5,820 0.03% 348,856
2011-10-28 2011-10-26 3.217 100,586 -8,729 0.03% 323,553
2011-10-27 2011-10-25 2.954 109,315 +3,879 0.03% 322,892
2011-10-26 2011-10-24 2.815 105,436 +4,850 0.03% 296,760
2011-10-24 2011-10-20 3.944 100,586 -1,940 0.03% 396,664
2011-10-20 2011-10-18 3.804 102,526 +11,640 0.03% 390,044
2011-10-18 2011-10-14 3.418 90,886 -4,850 0.02% 310,623
2011-10-13 2011-10-11 3.433 95,736 -26,189 0.02% 328,680
2011-10-12 2011-10-10 3.294 121,925 +4,850 0.03% 401,622
2011-09-23 2011-09-21 4.407 117,075 -1,940 0.03% 516,005
2011-09-22 2011-09-20 4.639 119,015 +1,940 0.03% 552,164
2011-09-16 2011-09-14 4.794 117,075 -1,940 0.03% 561,268
2011-09-06 2011-09-02 5.335 119,015 +1,940 0.03% 634,988
2011-09-05 2011-09-01 5.335 117,075 -3,395 0.03% 624,637
2011-09-02 2011-08-31 5.258 120,470 -1,940 0.03% 633,436
2011-09-01 2011-08-30 5.181 122,410 +1,940 0.03% 634,171
2011-08-30 2011-08-26 5.035 120,470 -1,640 0.03% 606,547
2011-08-17 2011-08-15 5.645 122,110 +19,663 0.03% 689,326
2011-08-15 2011-08-11 5.416 102,447 +6,882 0.03% 554,880
2011-08-11 2011-08-09 5.569 95,565 -4,916 0.03% 532,186
2011-08-10 2011-08-08 5.721 100,481 +3,441 0.03% 574,892
2011-08-05 2011-08-03 6.408 97,040 -9,831 0.03% 621,830
2011-08-04 2011-08-02 6.408 106,871 +9,831 0.03% 684,827
2011-08-03 2011-08-01 6.484 97,040 -3,441 0.03% 629,232
2011-07-27 2011-07-25 5.416 100,481 -9,831 0.03% 544,232
2011-07-26 2011-07-22 5.569 110,312 +9,831 0.03% 614,309
2011-07-22 2011-07-20 5.187 100,481 -9,831 0.03% 521,236
2011-07-21 2011-07-19 5.493 110,312 +4,916 0.03% 605,894
2011-07-15 2011-07-13 6.027 105,396 -4,916 0.03% 635,174
2011-07-14 2011-07-12 5.798 110,312 +4,916 0.03% 639,555
2011-07-13 2011-07-11 6.027 105,396 -1,967 0.03% 635,174
2011-07-12 2011-07-08 6.103 107,363 +1,967 0.03% 655,218
2011-06-30 2011-06-28 6.942 105,396 +64,887 0.03% 731,656
2011-06-28 2011-06-24 6.637 40,509 +4,916 0.01% 268,851
2011-06-24 2011-06-22 5.950 35,593 -1,966 0.01% 211,788
2011-06-23 2011-06-21 5.874 37,559 +1,966 0.01% 220,621
2011-06-22 2011-06-20 5.874 35,593 -3,932 0.01% 209,072
2011-06-16 2011-06-14 6.789 39,525 -1,475 0.01% 268,351
2011-06-15 2011-06-13 6.637 41,000 +1,475 0.01% 272,110
2011-06-14 2011-06-10 6.789 39,525 -4,916 0.01% 268,351
2011-06-13 2011-06-09 6.713 44,441 +8,848 0.01% 298,338
2011-06-10 2011-06-08 7.247 35,593 -3,932 0.01% 257,946
2011-06-09 2011-06-07 7.781 39,525 +983 0.01% 307,548
2011-06-07 2011-06-02 8.086 38,542 -2,950 0.01% 311,660
2011-06-03 2011-06-01 8.239 41,492 +2,950 0.01% 341,845
2011-06-01 2011-05-30 8.086 38,542 -4,916 0.01% 311,660
2011-05-31 2011-05-27 7.934 43,458 +12,781 0.01% 344,782
2011-05-25 2011-05-23 8.544 30,677 +5,899 0.01% 262,103
2011-05-23 2011-05-19 8.697 24,778 -6,882 0.01% 215,483
2011-05-20 2011-05-18 8.849 31,660 +5,899 0.01% 280,163
2011-05-17 2011-05-13 8.391 25,761 -15,731 0.01% 216,171
2011-05-16 2011-05-12 8.391 41,492 +17,943 0.01% 348,176
2011-05-13 2011-05-11 8.239 23,549 -4,916 0.01% 194,016
2011-05-12 2011-05-09 8.391 28,465 +4,916 0.01% 238,861
2011-05-06 2011-05-04 8.697 23,549 -4,916 0.01% 204,795
2011-05-05 2011-05-03 8.849 28,465 +4,916 0.01% 251,890
2011-05-03 2011-04-28 9.002 23,549 +123 0.01% 211,980
2011-04-29 2011-04-27 8.849 23,426 -12,290 0.01% 207,299
2011-04-28 2011-04-26 8.849 35,716 +9,832 0.01% 316,055
2011-04-27 2011-04-21 8.086 25,884 +5,899 0.01% 209,305
2011-04-26 2011-04-20 8.086 19,985 +983 0.01% 161,604
2011-04-21 2011-04-19 8.086 19,002 +983 0.01% 153,655
2011-04-20 2011-04-18 8.239 18,019 +5,284 0.01% 148,455
2011-04-14 2011-04-12 8.697 12,735 -983 0.00% 110,750
2011-04-13 2011-04-11 8.544 13,718 +4,916 0.00% 117,206
2011-04-12 2011-04-08 8.086 8,802 +4,916 0.00% 71,175
2011-04-08 2011-04-06 7.629 3,886 +1,966 0.00% 29,645
2011-02-24 2011-02-22 6.027 1,920 -6,882 0.00% 11,571
2011-02-17 2011-02-15 6.561 8,802 +6,882 0.00% 57,746
2011-02-10 2011-02-08 6.866 1,920 -6,882 0.00% 13,182
2011-01-28 2011-01-26 5.950 8,802 -9,831 0.00% 52,374
2011-01-27 2011-01-25 5.950 18,633 +9,831 0.01% 110,871
2011-01-26 2011-01-24 6.027 8,802 +6,882 0.00% 53,046
2011-01-20 2011-01-18 6.484 1,920 -9,831 0.00% 12,450
2011-01-18 2011-01-14 6.713 11,751 -3,933 0.00% 78,886
2011-01-17 2011-01-13 6.713 15,684 +9,832 0.01% 105,288
2011-01-14 2011-01-12 6.789 5,852 +368 0.00% 39,732
2011-01-13 2011-01-11 7.018 5,484 -9,831 0.00% 38,488
2011-01-12 2011-01-10 7.247 15,315 +4,178 0.01% 110,990
2011-01-07 2011-01-05 6.561 11,137 -2,949 0.00% 73,065
2011-01-06 2011-01-04 5.798 14,086 -7,866 0.00% 81,666
2011-01-05 2011-01-03 5.340 21,952 -8,356 0.01% 117,223
2011-01-03 2010-12-29 5.111 30,308 +8,356 0.01% 154,908
2010-12-17 2010-12-15 5.340 21,952 -256 0.01% 117,223
2010-12-15 2010-12-13 5.111 22,208 -6,882 0.01% 113,508
2010-12-13 2010-12-09 5.111 29,090 +1,966 0.01% 148,683
2010-12-10 2010-12-08 5.264 27,124 +4,916 0.01% 142,772
2010-12-03 2010-12-01 5.493 22,208 -1,966 0.01% 121,979
2010-12-02 2010-11-30 5.187 24,174 +1,966 0.01% 125,400
2010-11-30 2010-11-26 4.959 22,208 -1,966 0.01% 110,119
2010-11-26 2010-11-24 5.035 24,174 +1,966 0.01% 121,712
2010-11-15 2010-11-11 5.340 22,208 +5,899 0.01% 118,590
2010-11-04 2010-11-02 5.340 16,309 -1,967 0.01% 87,090
2010-11-03 2010-11-01 5.264 18,276 +1,967 0.01% 96,199
2010-10-22 2010-10-20 5.874 16,309 -6,268 0.01% 95,799
2010-10-21 2010-10-19 5.111 22,577 +3,933 0.01% 115,394
2010-10-13 2010-10-11 5.416 18,644 -3,441 0.01% 100,981
2010-10-08 2010-10-06 5.645 22,085 +3,441 0.01% 124,672
2010-09-14 2010-09-10 5.874 18,644 -1,966 0.01% 109,514
2010-09-10 2010-09-08 5.416 20,610 +1,966 0.01% 111,629
2010-08-23 2010-08-19 5.874 18,644 +1,966 0.01% 109,514
2010-08-18 2010-08-16 6.484 16,678 -2,949 0.01% 108,144
2010-08-17 2010-08-13 6.179 19,627 +983 0.01% 121,278
2010-08-16 2010-08-12 6.179 18,644 +1,966 0.01% 115,203
2010-08-13 2010-08-11 6.179 16,678 -1,966 0.01% 103,055
2010-08-12 2010-08-10 6.484 18,644 +983 0.01% 120,893
2010-08-11 2010-08-09 6.408 17,661 +5,899 0.01% 113,171
2010-08-06 2010-08-04 6.789 11,762 +1,966 0.01% 79,857
2010-08-05 2010-08-03 6.866 9,796 +1,966 0.00% 67,256
2010-06-30 2010-06-28 7.552 7,830 +246 0.00% 59,134
2010-06-18 2010-06-15 7.171 7,584 -5,407 0.00% 54,384
2010-06-17 2010-06-14 6.332 12,991 +5,407 0.01% 82,255
2010-05-18 2010-05-14 9.002 7,584 -983 0.00% 68,269
2010-05-17 2010-05-13 9.154 8,567 +1,966 0.01% 78,424
2010-04-16 2010-04-14 12.206 6,601 -491 0.00% 80,570
2010-04-15 2010-04-13 12.511 7,092 +246 0.00% 88,727
2010-04-13 2010-04-09 12.816 6,846 -1,967 0.00% 87,738
2010-04-09 2010-04-07 12.358 8,813 +1,967 0.01% 108,913
2010-03-31 2010-03-29 13.579 6,846 +122 0.00% 92,960
2010-03-23 2010-03-19 13.731 6,724 -491 0.00% 92,330
2010-03-22 2010-03-18 13.731 7,215 -1,794 0.00% 99,072
2010-03-19 2010-03-17 14.037 9,009 +1,966 0.01% 126,455
2010-03-18 2010-03-16 13.731 7,043 +246 0.00% 96,710
2010-03-15 2010-03-11 13.274 6,797 -3,933 0.00% 90,221
2010-03-12 2010-03-10 13.274 10,730 -983 0.01% 142,426
2010-03-10 2010-03-08 13.426 11,713 +4,916 0.01% 157,261
2010-02-10 2010-02-08 12.511 6,797 +327 0.00% 85,036
2010-01-27 2010-01-25 13.731 6,470 -4,915 0.00% 88,842
2010-01-25 2010-01-21 13.731 11,385 +3,932 0.01% 156,332
2010-01-21 2010-01-19 13.579 7,453 +983 0.01% 101,203
2010-01-18 2010-01-14 14.952 6,470 -2,457 0.00% 96,739
2010-01-14 2010-01-12 14.494 8,927 +1,966 0.01% 129,390
2010-01-07 2010-01-05 12.511 6,961 +246 0.01% 87,088
2009-12-15 2009-12-11 12.206 6,715 -33,033 0.01% 81,961
2009-12-01 2009-11-27 8.951 39,748 +32,295 0.03% 355,777
2009-11-30 2009-11-26 9.358 7,453 +246 0.01% 69,743
2009-11-25 2009-11-23 7.893 7,207 +246 0.01% 56,885
2009-11-17 2009-11-13 7.242 6,961 +246 0.01% 50,412
2009-11-10 2009-11-06 7.405 6,715 -12,290 0.01% 49,723
2009-11-02 2009-10-29 6.591 19,005 +246 0.02% 125,263
2009-10-30 2009-10-28 6.266 18,759 -2,458 0.02% 117,536
2009-10-27 2009-10-22 6.510 21,217 -12,289 0.02% 138,116
2009-10-23 2009-10-21 6.510 33,506 +12,289 0.03% 218,114
2009-10-22 2009-10-20 6.835 21,217 +2,458 0.02% 145,022
2009-10-13 2009-10-09 6.917 18,759 -12,289 0.02% 129,747
2009-10-12 2009-10-08 7.323 31,048 -4,916 0.03% 227,377
2009-10-09 2009-10-07 7.568 35,964 +29,494 0.04% 272,158
2009-09-08 2009-09-04 6.266 6,470 -245 0.01% 40,538
2009-08-24 2009-08-20 6.266 6,715 -3,441 0.01% 42,073
2009-08-14 2009-08-12 6.591 10,156 +3,441 0.01% 66,939
2009-07-24 2009-07-22 9.358 6,715 -492 0.03% 62,837
2009-07-23 2009-07-21 9.520 7,207 +246 0.03% 68,614
2009-07-03 2009-06-30 9.520 6,961 +49 0.03% 66,272
2009-06-12 2009-06-10 10.578 6,912 -74 0.03% 73,117
2009-05-20 2009-05-18 12.450 6,986 -1,474 0.03% 86,974
2009-05-19 2009-05-15 11.066 8,460 +245 0.03% 93,622
2009-04-20 2009-04-16 7.974 8,215 +123 0.03% 65,509
2009-04-15 2009-04-09 8.137 8,092 +369 0.03% 65,845
2009-04-03 2009-04-01 6.998 7,723 -246 0.03% 54,045
2009-04-02 2009-03-31 7.079 7,969 -369 0.03% 56,415
2009-03-13 2009-03-11 7.405 8,338 +246 0.03% 61,741
2009-03-02 2009-02-26 10.009 8,092 -123 0.03% 80,990
2009-02-27 2009-02-25 11.392 8,215 +246 0.03% 93,585
2009-02-23 2009-02-19 4.720 7,969 +246 0.03% 37,610
2008-12-10 2008-12-08 4.638 7,723 +369 0.02% 35,820
2008-09-24 2008-09-22 10.415 7,354 +24 0.02% 76,596
2008-08-12 2008-08-08 12.206 7,330 +14 0.02% 89,468
2008-06-25 2008-06-23 11.880 7,316 +983 0.02% 86,915
2008-06-10 2008-06-05 14.240 6,333 +25 0.02% 90,182
2008-05-26 2008-05-22 14.403 6,308 -8,603 0.02% 90,852
2008-05-22 2008-05-20 14.159 14,911 -614 0.04% 211,118
2008-05-16 2008-05-14 15.705 15,525 +8,602 0.04% 243,814
2008-05-08 2008-05-06 15.461 6,923 +615 0.02% 107,033
2008-03-19 2008-03-17 15.867 6,308 +24 0.02% 100,091
2008-01-03 2007-12-31 28.887 6,284 -3,687 0.02% 181,524
2008-01-02 2007-12-27 30.107 9,971 -3,318 0.04% 300,200
2007-11-30 2007-11-28 45.568 13,289 -368 0.05% 605,551
2007-11-28 2007-11-26 44.754 13,657 +368 0.05% 611,207
2007-11-26 2007-11-22 42.313 13,289 +615 0.05% 562,297
2007-11-23 2007-11-21 47.195 12,674 -1,229 0.05% 598,152
2007-11-22 2007-11-20 50.450 13,903 +2,458 0.05% 701,407
2007-11-20 2007-11-16 51.264 11,445 -2,212 0.04% 586,714
2007-11-19 2007-11-15 43.940 13,657 +2,457 0.05% 600,094
2007-11-16 2007-11-14 43.127 11,200 -2,457 0.04% 483,019
2007-11-15 2007-11-13 43.127 13,657 +2,457 0.05% 588,981
2007-11-14 2007-11-12 45.568 11,200 +369 0.04% 510,359
2007-11-12 2007-11-08 51.264 10,831 +625 0.04% 555,238
2007-11-08 2007-11-06 53.705 10,206 -246 0.04% 548,112
2007-11-07 2007-11-05 49.636 10,452 -861 0.04% 518,799
2007-11-06 2007-11-02 48.823 11,313 +861 0.04% 552,331
2007-11-05 2007-11-01 48.009 10,452 +6,513 0.04% 501,789
2007-11-02 2007-10-31 52.077 3,939 -2,458 0.02% 205,133
2007-10-31 2007-10-29 56.146 6,397 -614 0.02% 359,166
2007-10-30 2007-10-26 48.823 7,011 -6,391 0.03% 342,296
2007-10-29 2007-10-25 48.009 13,402 +861 0.06% 643,416
2007-10-26 2007-10-24 46.382 12,541 +1,474 0.05% 581,671
2007-10-25 2007-10-23 46.382 11,067 +9,094 0.05% 513,304
2007-10-23 2007-10-18 40.279 1,973 -491 0.01% 79,470
2007-10-22 2007-10-17 35.803 2,464 -860 0.01% 88,219
2007-10-16 2007-10-12 39.058 3,324 -4,425 0.01% 129,829
2007-10-15 2007-10-11 39.058 7,749 -614 0.03% 302,661
2007-10-09 2007-10-05 40.279 8,363 +1,106 0.03% 336,851
2007-10-08 2007-10-04 37.838 7,257 +737 0.03% 274,587
2007-10-04 2007-10-02 42.313 6,520 +3,687 0.03% 275,881
2007-10-03 2007-09-28 38.244 2,833 -614 0.01% 108,346
2007-09-11 2007-09-07 32.548 3,447 +614 0.01% 112,194
2007-09-03 2007-08-30 36.210 2,833 -860 0.01% 102,583
2007-08-31 2007-08-29 34.583 3,693 -5,407 0.02% 127,714
2007-08-29 2007-08-27 31.735 9,100 -369 0.04% 288,786
2007-08-27 2007-08-23 24.818 9,469 -2,458 0.04% 235,003
2007-08-17 2007-08-15 21.970 11,927 +983 0.05% 262,039
2007-08-16 2007-08-14 22.784 10,944 +4,301 0.05% 249,347
2007-08-08 2007-08-06 21.563 6,643 +2,458 0.03% 143,245
2007-07-11 2007-07-09 35.396 4,185 +492 0.02% 148,134
2007-07-05 2007-07-03 31.735 3,693 -1,229 0.02% 117,196
2007-07-04 2007-06-29 32.548 4,922 +1,229 0.02% 160,203
2007-06-26 2007-06-22 3,693 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top