History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.230 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.210 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.230 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.230 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.230 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.230 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.360 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.470 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.530 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.240 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.240 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.240 0 +0
2021-05-04 2021-04-30 0.240 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.240 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.240 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.240 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.240 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.240 0 +0
2021-03-04 2021-03-02 0.240 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.240 0 +0
2021-03-01 2021-02-25 0.240 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.240 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.240 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.240 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.240 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.240 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.240 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.240 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.240 0 +0
2020-09-30 2020-09-28 0.240 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.240 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.240 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.240 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.240 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.240 0 +0
2020-02-27 2020-02-25 0.240 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.240 0 +0
2020-02-13 2020-02-11 0.240 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.240 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.240 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.240 0 +0
2020-01-07 2020-01-03 0.240 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.240 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.240 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.240 0 +0
2019-11-15 2019-11-13 0.240 0 +0
2019-11-14 2019-11-12 0.240 0 +0
2019-11-13 2019-11-11 0.240 0 +0
2019-11-12 2019-11-08 0.240 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.240 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.240 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.240 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.240 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.240 0 +0
2019-10-02 2019-09-27 0.240 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.240 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.240 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.240 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.240 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.240 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.240 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.240 0 +0
2019-06-28 2019-06-26 0.240 0 +0
2019-06-27 2019-06-25 0.240 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.240 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.240 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.240 0 +0
2019-06-03 2019-05-30 0.240 0 +0
2019-05-31 2019-05-29 0.240 0 +0
2019-05-30 2019-05-28 0.240 0 +0
2019-05-29 2019-05-27 0.240 0 +0
2019-05-28 2019-05-24 0.240 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.240 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.240 0 +0
2019-05-21 2019-05-17 0.240 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.240 0 +0
2019-05-16 2019-05-14 0.240 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.240 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.240 0 +0
2019-05-07 2019-05-03 0.240 0 +0
2019-05-06 2019-05-02 0.240 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.240 0 +0
2019-04-30 2019-04-26 0.240 0 +0
2019-04-29 2019-04-25 0.240 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.240 0 +0
2019-04-17 2019-04-15 0.240 0 +0
2019-04-16 2019-04-12 0.240 0 +0
2019-04-15 2019-04-11 0.240 0 +0
2019-04-12 2019-04-10 0.240 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.240 0 +0
2019-04-09 2019-04-04 0.240 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.240 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.240 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.240 0 +0
2019-03-26 2019-03-22 0.240 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.240 0 +0
2019-03-11 2019-03-07 0.240 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.240 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.240 0 +0
2019-02-28 2019-02-26 0.240 0 +0
2019-02-27 2019-02-25 0.240 0 +0
2019-02-26 2019-02-22 0.240 0 +0
2019-02-25 2019-02-21 0.240 0 +0
2019-02-22 2019-02-20 0.240 0 +0
2019-02-21 2019-02-19 0.240 0 +0
2019-02-20 2019-02-18 0.240 0 +0
2019-02-19 2019-02-15 0.240 0 +0
2019-02-18 2019-02-14 0.240 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.240 0 +0
2019-02-13 2019-02-11 0.240 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.240 0 +0
2019-02-08 2019-01-31 0.240 0 +0
2019-02-01 2019-01-30 0.240 0 +0
2019-01-31 2019-01-29 0.240 0 +0
2019-01-30 2019-01-28 0.240 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.240 0 +0
2019-01-25 2019-01-23 0.240 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.240 0 +0
2019-01-22 2019-01-18 0.240 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.240 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.240 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.240 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.240 0 +0
2019-01-08 2019-01-04 0.240 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.240 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.240 0 +0
2018-12-14 2018-12-12 0.240 0 +0
2018-12-13 2018-12-11 0.240 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.240 0 +0
2018-12-10 2018-12-06 0.240 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.240 0 +0
2018-11-28 2018-11-26 0.240 0 +0
2018-11-27 2018-11-23 0.240 0 +0
2018-11-26 2018-11-22 0.240 0 +0
2018-11-23 2018-11-21 0.240 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.240 0 +0
2018-11-20 2018-11-16 0.240 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.240 0 +0
2018-11-13 2018-11-09 0.240 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.240 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.240 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.240 0 +0
2018-10-22 2018-10-18 0.240 0 +0
2018-10-19 2018-10-16 0.240 0 +0
2018-10-18 2018-10-15 0.240 0 +0
2018-10-16 2018-10-12 0.240 0 +0
2018-10-15 2018-10-11 0.240 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.240 0 +0
2018-10-10 2018-10-08 0.240 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.240 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.190 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.220 0 +0
2018-09-21 2018-09-19 0.210 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.180 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.210 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.210 0 +0
2018-09-05 2018-09-03 0.210 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.240 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.220 0 +0
2018-08-28 2018-08-24 0.220 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.190 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.180 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.220 0 +0
2018-07-30 2018-07-26 0.220 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.210 0 +0
2018-07-25 2018-07-23 0.210 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.220 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.190 0 +0
2018-07-16 2018-07-12 0.190 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.210 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.270 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.280 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.280 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.280 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.330 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.340 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.330 0 +0
2018-04-16 2018-04-12 0.330 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.330 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.430 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.450 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.470 0 +0
2018-03-13 2018-03-09 0.470 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.270 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.220 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.210 0 +0
2018-02-23 2018-02-21 0.200 0 +0
2018-02-22 2018-02-20 0.210 0 +0
2018-02-21 2018-02-15 0.220 0 +0
2018-02-20 2018-02-13 0.190 0 +0
2018-02-14 2018-02-12 0.220 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.540 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.490 0 +0
2018-01-12 2018-01-10 0.500 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.490 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.480 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.480 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.540 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.540 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.670 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.660 0 +0
2017-10-24 2017-10-20 0.670 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.660 0 +0
2017-10-19 2017-10-17 0.710 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.450 0 +0
2017-10-09 2017-10-04 0.440 0 +0
2017-10-06 2017-10-03 0.450 0 +0
2017-10-04 2017-09-29 0.450 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.430 0 +0
2017-09-19 2017-09-15 0.440 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.450 0 +0
2017-09-14 2017-09-12 0.430 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.450 0 +0
2017-09-08 2017-09-06 0.450 0 +0
2017-09-07 2017-09-05 0.470 0 +0
2017-09-06 2017-09-04 0.480 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.480 0 +0
2017-08-28 2017-08-24 0.480 0 +0
2017-08-25 2017-08-22 0.480 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.570 0 +0
2017-08-10 2017-08-08 0.570 0 +0
2017-08-09 2017-08-07 0.590 0 +0
2017-08-08 2017-08-04 0.590 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.600 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.590 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.570 0 +0
2017-07-11 2017-07-07 0.570 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.560 0 +0
2017-06-30 2017-06-28 0.560 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.610 0 +0
2017-06-23 2017-06-21 0.610 0 +0
2017-06-22 2017-06-20 0.620 0 +0
2017-06-21 2017-06-19 0.620 0 +0
2017-06-20 2017-06-16 0.620 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.620 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.600 0 +0
2017-06-13 2017-06-09 0.620 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.610 0 +0
2017-06-08 2017-06-06 0.620 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.660 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.610 0 +0
2017-05-18 2017-05-16 0.620 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.640 0 +0
2017-05-12 2017-05-10 0.630 0 +0
2017-05-11 2017-05-09 0.640 0 +0
2017-05-10 2017-05-08 0.640 0 +0
2017-05-09 2017-05-05 0.630 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.680 0 +0
2017-04-28 2017-04-26 0.680 0 +0
2017-04-27 2017-04-25 0.680 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.730 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.770 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.760 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.810 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.880 0 +0
2017-03-31 2017-03-29 0.870 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.870 0 +0
2017-03-27 2017-03-23 0.880 0 +0
2017-03-24 2017-03-22 0.880 0 +0
2017-03-23 2017-03-21 0.900 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.910 0 +0
2017-03-20 2017-03-16 0.920 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.950 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.980 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.990 0 +0
2017-03-09 2017-03-07 1.010 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.050 0 +0
2017-03-06 2017-03-02 1.050 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.030 0 +0
2017-03-01 2017-02-27 1.040 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.070 0 +0
2017-02-21 2017-02-17 1.070 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.090 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.100 0 +0
2017-02-10 2017-02-08 1.090 0 +0
2017-02-09 2017-02-07 1.060 0 +0
2017-02-08 2017-02-06 1.050 0 +0
2017-02-07 2017-02-03 1.050 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.020 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.050 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.060 0 +0
2017-01-24 2017-01-20 1.060 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.050 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.010 0 +0
2017-01-17 2017-01-13 1.140 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.170 0 +0
2017-01-12 2017-01-10 0.990 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 0.990 0 +0
2017-01-06 2017-01-04 0.970 0 +0
2017-01-05 2017-01-03 0.980 0 +0
2017-01-04 2016-12-30 0.980 0 +0
2017-01-03 2016-12-29 0.970 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 1.030 0 +0
2016-12-28 2016-12-22 1.020 0 +0
2016-12-23 2016-12-21 1.020 0 +0
2016-12-22 2016-12-20 1.020 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.020 0 +0
2016-12-15 2016-12-13 1.000 0 +0
2016-12-14 2016-12-12 1.020 0 +0
2016-12-13 2016-12-09 1.050 0 +0
2016-12-12 2016-12-08 1.110 0 +0
2016-12-09 2016-12-07 1.140 0 +0
2016-12-08 2016-12-06 1.160 0 +0
2016-12-07 2016-12-05 1.160 0 +0
2016-12-06 2016-12-02 1.140 0 +0
2016-12-05 2016-12-01 1.160 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.200 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.300 0 +0
2016-11-24 2016-11-22 0.970 0 +0
2016-11-23 2016-11-21 0.970 0 +0
2016-11-22 2016-11-18 0.950 0 +0
2016-11-21 2016-11-17 0.990 0 +0
2016-11-18 2016-11-16 0.960 0 +0
2016-11-17 2016-11-15 0.970 0 +0
2016-11-16 2016-11-14 0.920 0 +0
2016-11-15 2016-11-11 0.920 0 +0
2016-11-14 2016-11-10 0.930 0 +0
2016-11-11 2016-11-09 0.930 0 +0
2016-11-10 2016-11-08 0.910 0 +0
2016-11-09 2016-11-07 0.940 0 +0
2016-11-08 2016-11-04 0.950 0 +0
2016-11-07 2016-11-03 0.900 0 +0
2016-11-04 2016-11-02 0.900 0 +0
2016-11-03 2016-11-01 0.930 0 +0
2016-11-02 2016-10-31 0.930 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.950 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.950 0 +0
2016-10-26 2016-10-24 1.000 0 +0
2016-10-25 2016-10-20 1.000 0 +0
2016-10-24 2016-10-19 1.000 0 +0
2016-10-20 2016-10-18 1.000 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.010 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 1.040 0 +0
2016-10-12 2016-10-07 1.070 0 +0
2016-10-11 2016-10-06 1.090 0 +0
2016-10-07 2016-10-05 1.070 0 +0
2016-10-06 2016-10-04 1.100 0 +0
2016-10-05 2016-10-03 1.050 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.980 0 +0
2016-09-30 2016-09-28 0.960 0 +0
2016-09-29 2016-09-27 0.980 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 1.000 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.020 0 +0
2016-09-22 2016-09-20 1.010 0 +0
2016-09-21 2016-09-19 1.000 0 +0
2016-09-20 2016-09-15 1.020 0 +0
2016-09-19 2016-09-14 1.050 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.030 0 +0
2016-09-12 2016-09-08 1.000 0 +0
2016-09-09 2016-09-07 1.000 0 +0
2016-09-08 2016-09-06 0.960 0 +0
2016-09-07 2016-09-05 0.970 0 +0
2016-09-06 2016-09-02 0.970 0 +0
2016-09-05 2016-09-01 0.940 0 +0
2016-09-02 2016-08-31 0.900 0 +0
2016-09-01 2016-08-30 0.880 0 +0
2016-08-31 2016-08-29 0.890 0 +0
2016-08-30 2016-08-26 0.940 0 +0
2016-08-29 2016-08-25 0.940 0 +0
2016-08-26 2016-08-24 0.940 0 +0
2016-08-25 2016-08-23 0.940 0 +0
2016-08-24 2016-08-22 0.940 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 0.990 0 +0
2016-08-19 2016-08-17 1.010 0 +0
2016-08-18 2016-08-16 0.920 0 +0
2016-08-17 2016-08-15 0.830 0 +0
2016-08-16 2016-08-12 0.850 0 +0
2016-08-15 2016-08-11 0.820 0 +0
2016-08-12 2016-08-10 0.820 0 +0
2016-08-11 2016-08-09 0.810 0 +0
2016-08-10 2016-08-08 0.930 0 +0
2016-08-09 2016-08-05 0.940 0 +0
2016-08-08 2016-08-04 0.880 0 +0
2016-08-05 2016-08-03 0.790 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.020 0 +0
2016-07-29 2016-07-27 1.030 0 +0
2016-07-28 2016-07-26 1.040 0 +0
2016-07-27 2016-07-25 1.020 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.000 0 +0
2016-07-22 2016-07-20 1.000 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.050 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.050 0 +0
2016-07-15 2016-07-13 1.050 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.060 0 +0
2016-07-07 2016-07-05 1.070 0 +0
2016-07-06 2016-07-04 1.070 0 +0
2016-07-05 2016-06-30 1.030 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.930 0 +0
2016-06-28 2016-06-24 0.980 0 +0
2016-06-27 2016-06-23 1.000 0 +0
2016-06-24 2016-06-22 1.000 0 +0
2016-06-23 2016-06-21 1.000 0 +0
2016-06-22 2016-06-20 0.990 0 +0
2016-06-21 2016-06-17 0.980 0 +0
2016-06-20 2016-06-16 1.020 0 +0
2016-06-17 2016-06-15 1.020 0 +0
2016-06-16 2016-06-14 1.080 0 +0
2016-06-15 2016-06-13 1.100 0 +0
2016-06-14 2016-06-10 1.130 0 +0
2016-06-13 2016-06-08 1.130 0 +0
2016-06-10 2016-06-07 1.150 0 +0
2016-06-08 2016-06-06 1.170 0 +0
2016-06-07 2016-06-03 1.140 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.090 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.080 0 +0
2016-05-31 2016-05-27 1.100 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.150 0 +0
2016-05-26 2016-05-24 1.140 0 +0
2016-05-25 2016-05-23 1.140 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.160 0 +0
2016-05-19 2016-05-17 1.160 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.180 0 +0
2016-05-16 2016-05-12 1.190 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.220 0 +0
2016-05-11 2016-05-09 1.220 0 +0
2016-05-10 2016-05-06 1.220 0 +0
2016-05-09 2016-05-05 1.220 0 +0
2016-05-06 2016-05-04 1.160 0 +0
2016-05-05 2016-05-03 1.070 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.270 0 +0
2016-04-29 2016-04-27 1.270 0 +0
2016-04-28 2016-04-26 1.250 0 +0
2016-04-27 2016-04-25 1.280 0 +0
2016-04-26 2016-04-22 1.310 0 +0
2016-04-25 2016-04-21 1.310 0 +0
2016-04-22 2016-04-20 1.380 0 +0
2016-04-21 2016-04-19 1.430 0 +0
2016-04-20 2016-04-18 1.430 0 +0
2016-04-19 2016-04-15 1.380 0 +0
2016-04-18 2016-04-14 1.360 0 +0
2016-04-15 2016-04-13 1.310 0 +0
2016-04-14 2016-04-12 1.310 0 +0
2016-04-13 2016-04-11 1.290 0 +0
2016-04-12 2016-04-08 1.270 0 +0
2016-04-11 2016-04-07 1.250 0 +0
2016-04-08 2016-04-06 1.230 0 +0
2016-04-07 2016-04-05 1.200 0 +0
2016-04-06 2016-04-01 1.190 0 +0
2016-04-05 2016-03-31 1.190 0 +0
2016-04-01 2016-03-30 1.190 0 +0
2016-03-31 2016-03-29 1.110 0 +0
2016-03-30 2016-03-24 1.110 0 +0
2016-03-29 2016-03-23 1.030 0 +0
2016-03-24 2016-03-22 1.000 0 +0
2016-03-23 2016-03-21 1.000 0 +0
2016-03-22 2016-03-18 1.000 0 +0
2016-03-21 2016-03-17 1.000 0 +0
2016-03-18 2016-03-16 1.030 0 +0
2016-03-17 2016-03-15 1.000 0 +0
2016-03-16 2016-03-14 1.000 0 +0
2016-03-15 2016-03-11 0.980 0 +0
2016-03-14 2016-03-10 0.990 0 +0
2016-03-11 2016-03-09 1.080 0 +0
2016-03-10 2016-03-08 1.080 0 +0
2016-03-09 2016-03-07 1.080 0 +0
2016-03-08 2016-03-04 1.150 0 +0
2016-03-07 2016-03-03 1.080 0 +0
2016-03-04 2016-03-02 1.080 0 +0
2016-03-03 2016-03-01 1.090 0 +0
2016-03-02 2016-02-29 1.090 0 +0
2016-03-01 2016-02-26 1.180 0 +0
2016-02-29 2016-02-25 1.180 0 +0
2016-02-26 2016-02-24 1.200 0 +0
2016-02-25 2016-02-23 1.290 0 +0
2016-02-24 2016-02-22 1.280 0 +0
2016-02-23 2016-02-19 1.260 0 +0
2016-02-22 2016-02-18 1.190 0 +0
2016-02-19 2016-02-17 1.210 0 +0
2016-02-18 2016-02-16 1.150 0 +0
2016-02-17 2016-02-15 1.230 0 +0
2016-02-16 2016-02-12 1.300 0 +0
2016-02-15 2016-02-11 1.300 0 +0
2016-02-12 2016-02-05 1.310 0 +0
2016-02-11 2016-02-04 1.300 0 +0
2016-02-05 2016-02-03 1.300 0 +0
2016-02-04 2016-02-02 1.310 0 +0
2016-02-03 2016-02-01 1.300 0 +0
2016-02-02 2016-01-29 1.270 0 +0
2016-02-01 2016-01-28 1.240 0 +0
2016-01-29 2016-01-27 1.220 0 +0
2016-01-28 2016-01-26 1.120 0 +0
2016-01-27 2016-01-25 1.170 0 +0
2016-01-26 2016-01-22 1.150 0 +0
2016-01-25 2016-01-21 1.150 0 +0
2016-01-22 2016-01-20 1.160 0 +0
2016-01-21 2016-01-19 1.170 0 +0
2016-01-20 2016-01-18 1.070 0 +0
2016-01-19 2016-01-15 1.200 0 +0
2016-01-18 2016-01-14 1.240 0 +0
2016-01-15 2016-01-13 1.200 0 +0
2016-01-14 2016-01-12 1.250 0 +0
2016-01-13 2016-01-11 1.330 0 +0
2016-01-12 2016-01-08 1.330 0 +0
2016-01-11 2016-01-07 1.250 0 +0
2016-01-08 2016-01-06 1.300 0 +0
2016-01-07 2016-01-05 1.350 0 +0
2016-01-06 2016-01-04 1.320 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.360 0 +0
2015-12-29 2015-12-24 1.420 0 +0
2015-12-28 2015-12-22 1.380 0 +0
2015-12-23 2015-12-21 1.410 0 +0
2015-12-22 2015-12-18 1.430 0 +0
2015-12-21 2015-12-17 1.380 0 +0
2015-12-18 2015-12-16 1.410 0 +0
2015-12-17 2015-12-15 1.400 0 +0
2015-12-16 2015-12-14 1.360 0 +0
2015-12-15 2015-12-11 1.350 0 +0
2015-12-14 2015-12-10 1.350 0 +0
2015-12-11 2015-12-09 1.380 0 +0
2015-12-10 2015-12-08 1.390 0 +0
2015-12-09 2015-12-07 1.350 0 +0
2015-12-08 2015-12-04 1.370 0 +0
2015-12-07 2015-12-03 1.380 0 +0
2015-12-04 2015-12-02 1.380 0 +0
2015-12-03 2015-12-01 1.370 0 +0
2015-12-02 2015-11-30 1.310 0 +0
2015-12-01 2015-11-27 1.220 0 +0
2015-11-30 2015-11-26 1.180 0 +0
2015-11-27 2015-11-25 1.150 0 +0
2015-11-26 2015-11-24 1.170 0 +0
2015-11-25 2015-11-23 1.180 0 +0
2015-11-24 2015-11-20 1.170 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.280 0 +0
2015-11-19 2015-11-17 1.330 0 +0
2015-11-18 2015-11-16 1.350 0 +0
2015-11-17 2015-11-13 1.400 0 +0
2015-11-16 2015-11-12 1.420 0 +0
2015-11-13 2015-11-11 1.380 0 +0
2015-11-12 2015-11-10 1.400 0 +0
2015-11-11 2015-11-09 1.430 0 +0
2015-11-10 2015-11-06 1.450 0 +0
2015-11-09 2015-11-05 1.410 0 +0
2015-11-06 2015-11-04 1.380 0 +0
2015-11-05 2015-11-03 1.500 0 +0
2015-11-04 2015-11-02 1.450 0 +0
2015-11-03 2015-10-30 1.500 0 +0
2015-11-02 2015-10-29 1.460 0 +0
2015-10-30 2015-10-28 1.350 0 +0
2015-10-29 2015-10-27 1.330 0 +0
2015-10-28 2015-10-26 1.350 0 +0
2015-10-27 2015-10-23 1.350 0 +0
2015-10-26 2015-10-22 1.320 0 +0
2015-10-23 2015-10-20 1.320 0 +0
2015-10-22 2015-10-19 1.360 0 +0
2015-10-20 2015-10-16 1.370 0 +0
2015-10-19 2015-10-15 1.350 0 +0
2015-10-16 2015-10-14 1.310 0 +0
2015-10-15 2015-10-13 1.300 0 +0
2015-10-14 2015-10-12 1.280 0 +0
2015-10-13 2015-10-09 1.300 0 +0
2015-10-12 2015-10-08 1.270 0 +0
2015-10-09 2015-10-07 1.370 0 +0
2015-10-08 2015-10-06 1.380 0 +0
2015-10-07 2015-10-05 1.390 0 +0
2015-10-06 2015-10-02 1.420 0 +0
2015-10-05 2015-09-30 1.310 0 +0
2015-10-02 2015-09-29 1.200 0 +0
2015-09-30 2015-09-25 1.230 0 +0
2015-09-29 2015-09-24 1.230 0 +0
2015-09-25 2015-09-23 1.160 0 +0
2015-09-24 2015-09-22 1.180 0 +0
2015-09-23 2015-09-21 1.130 0 +0
2015-09-22 2015-09-18 1.200 0 +0
2015-09-21 2015-09-17 1.150 0 +0
2015-09-18 2015-09-16 1.160 0 +0
2015-09-17 2015-09-15 1.130 0 +0
2015-09-16 2015-09-14 1.110 0 +0
2015-09-15 2015-09-11 1.130 0 +0
2015-09-14 2015-09-10 1.130 0 +0
2015-09-11 2015-09-09 1.140 0 +0
2015-09-10 2015-09-08 1.010 0 +0
2015-09-09 2015-09-07 0.890 0 +0
2015-09-08 2015-09-04 0.860 0 +0
2015-09-07 2015-09-02 0.900 0 +0
2015-09-04 2015-09-01 0.860 0 +0
2015-09-02 2015-08-31 0.910 0 +0
2015-09-01 2015-08-28 0.910 0 +0
2015-08-31 2015-08-27 0.850 0 +0
2015-08-28 2015-08-26 0.850 0 +0
2015-08-27 2015-08-25 0.890 0 +0
2015-08-26 2015-08-24 0.780 0 +0
2015-08-25 2015-08-21 0.910 0 +0
2015-08-24 2015-08-20 0.990 0 +0
2015-08-21 2015-08-19 1.000 0 +0
2015-08-20 2015-08-18 1.040 0 +0
2015-08-19 2015-08-17 1.030 0 +0
2015-08-18 2015-08-14 1.000 0 +0
2015-08-17 2015-08-13 0.990 0 +0
2015-08-14 2015-08-12 1.010 0 +0
2015-08-13 2015-08-11 1.060 0 +0
2015-08-12 2015-08-10 1.100 0 +0
2015-08-11 2015-08-07 1.080 0 +0
2015-08-10 2015-08-06 1.090 0 +0
2015-08-07 2015-08-05 1.120 0 +0
2015-08-06 2015-08-04 1.110 0 +0
2015-08-05 2015-08-03 1.060 0 +0
2015-08-04 2015-07-31 1.110 0 +0
2015-08-03 2015-07-30 1.200 0 +0
2015-07-31 2015-07-29 1.180 0 +0
2015-07-30 2015-07-28 1.180 0 +0
2015-07-29 2015-07-27 1.160 0 +0
2015-07-28 2015-07-24 1.250 0 +0
2015-07-27 2015-07-23 1.260 0 +0
2015-07-24 2015-07-22 1.250 0 +0
2015-07-23 2015-07-21 1.250 0 +0
2015-07-22 2015-07-20 1.240 0 +0
2015-07-21 2015-07-17 1.170 0 +0
2015-07-20 2015-07-16 1.140 0 +0
2015-07-17 2015-07-15 1.170 0 +0
2015-07-16 2015-07-14 1.200 0 +0
2015-07-15 2015-07-13 1.170 0 +0
2015-07-14 2015-07-10 1.090 0 +0
2015-07-13 2015-07-09 0.980 0 +0
2015-07-10 2015-07-08 0.730 0 +0
2015-07-09 2015-07-07 0.940 0 +0
2015-07-08 2015-07-06 1.060 0 +0
2015-07-07 2015-07-03 1.420 0 +0
2015-07-06 2015-07-02 1.550 0 +0
2015-07-03 2015-06-30 1.380 0 +0
2015-07-02 2015-06-29 1.350 0 +0
2015-06-30 2015-06-26 1.420 0 +0
2015-06-29 2015-06-25 1.520 0 +0
2015-06-26 2015-06-24 1.570 0 +0
2015-06-25 2015-06-23 1.610 0 +0
2015-06-24 2015-06-22 1.560 0 +0
2015-06-23 2015-06-19 1.620 0 +0
2015-06-22 2015-06-18 1.720 0 +0
2015-06-19 2015-06-17 1.670 0 +0
2015-06-18 2015-06-16 1.710 0 +0
2015-06-17 2015-06-15 1.670 0 +0
2015-06-16 2015-06-12 1.600 0 +0
2015-06-15 2015-06-11 1.570 0 +0
2015-06-12 2015-06-10 1.420 0 +0
2015-06-11 2015-06-09 1.250 0 +0
2015-06-10 2015-06-08 1.360 0 +0
2015-06-09 2015-06-05 1.500 0 +0
2015-06-08 2015-06-04 1.390 0 +0
2015-06-05 2015-06-03 1.500 0 +0
2015-06-04 2015-06-02 1.870 0 +0
2015-06-03 2015-06-01 1.370 0 +0
2015-06-02 2015-05-29 1.400 0 +0
2015-06-01 2015-05-28 1.340 0 +0
2015-05-29 2015-05-27 1.100 0 +0
2015-05-28 2015-05-26 1.040 0 +0
2015-05-27 2015-05-22 1.020 0 +0
2015-05-26 2015-05-21 1.040 0 +0
2015-05-22 2015-05-20 1.070 0 +0
2015-05-21 2015-05-19 1.100 0 +0
2015-05-20 2015-05-18 1.040 0 +0
2015-05-19 2015-05-15 1.060 0 +0
2015-05-18 2015-05-14 1.030 0 +0
2015-05-15 2015-05-13 1.070 0 +0
2015-05-14 2015-05-12 1.050 0 +0
2015-05-13 2015-05-11 1.140 0 +0
2015-05-12 2015-05-08 1.320 0 +0
2015-05-11 2015-05-07 1.470 0 +0
2015-05-08 2015-05-06 1.550 0 +0
2015-05-07 2015-05-05 1.480 0 +0
2015-05-06 2015-05-04 1.350 0 +0
2015-05-05 2015-04-30 1.400 0 +0
2015-05-04 2015-04-29 1.480 0 +0
2015-04-30 2015-04-28 1.220 0 +0
2015-04-29 2015-04-27 1.030 0 +0
2015-04-28 2015-04-24 0.940 0 +0
2015-04-27 2015-04-23 0.900 0 +0
2015-04-24 2015-04-22 0.960 0 +0
2015-04-23 2015-04-21 0.940 0 +0
2015-04-22 2015-04-20 0.920 0 +0
2015-04-21 2015-04-17 0.940 0 +0
2015-04-20 2015-04-16 0.860 0 +0
2015-04-17 2015-04-15 0.770 0 +0
2015-04-16 2015-04-14 0.730 0 +0
2015-04-15 2015-04-13 0.610 0 +0
2015-04-14 2015-04-10 0.560 0 +0
2015-04-13 2015-04-09 0.530 0 +0
2015-04-10 2015-04-08 0.570 0 +0
2015-04-09 2015-04-02 0.600 0 +0
2015-04-08 2015-04-01 0.610 0 +0
2015-04-02 2015-03-31 0.620 0 +0
2015-04-01 2015-03-30 0.630 0 +0
2015-03-31 2015-03-27 0.600 0 +0
2015-03-30 2015-03-26 0.630 0 +0
2015-03-27 2015-03-25 0.480 0 +0
2015-03-26 2015-03-24 0.520 0 +0
2015-03-25 2015-03-23 0.530 0 +0
2015-03-24 2015-03-20 0.550 0 +0
2015-03-23 2015-03-19 0.540 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.610 0 +0
2015-03-18 2015-03-16 0.520 0 +0
2015-03-17 2015-03-13 0.500 0 +0
2015-03-16 2015-03-12 0.450 0 +0
2015-03-13 2015-03-11 0.430 0 +0
2015-03-12 2015-03-10 0.410 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.440 0 +0
2015-03-09 2015-03-05 0.420 0 +0
2015-03-06 2015-03-04 0.430 0 +0
2015-03-05 2015-03-03 0.410 0 +0
2015-03-04 2015-03-02 0.410 0 +0
2015-03-03 2015-02-27 0.400 0 +0
2015-03-02 2015-02-26 0.400 0 +0
2015-02-27 2015-02-25 0.400 0 +0
2015-02-26 2015-02-24 0.400 0 +0
2015-02-25 2015-02-23 0.420 0 +0
2015-02-24 2015-02-18 0.420 0 +0
2015-02-23 2015-02-16 0.410 0 +0
2015-02-17 2015-02-13 0.420 0 +0
2015-02-16 2015-02-12 0.410 0 +0
2015-02-13 2015-02-11 0.420 0 +0
2015-02-12 2015-02-10 0.390 0 +0
2015-02-11 2015-02-09 0.400 0 +0
2015-02-10 2015-02-06 0.420 0 +0
2015-02-09 2015-02-05 0.440 0 +0
2015-02-06 2015-02-04 0.420 0 +0
2015-02-05 2015-02-03 0.440 0 +0
2015-02-04 2015-02-02 0.450 0 +0
2015-02-03 2015-01-30 0.460 0 +0
2015-02-02 2015-01-29 0.470 0 +0
2015-01-30 2015-01-28 0.450 0 +0
2015-01-29 2015-01-27 0.430 0 +0
2015-01-28 2015-01-26 0.410 0 +0
2015-01-27 2015-01-23 0.420 0 +0
2015-01-26 2015-01-22 0.430 0 +0
2015-01-23 2015-01-21 0.420 0 +0
2015-01-22 2015-01-20 0.450 0 +0
2015-01-21 2015-01-19 0.480 0 +0
2015-01-20 2015-01-16 0.500 0 +0
2015-01-19 2015-01-15 0.470 0 +0
2015-01-16 2015-01-14 0.490 0 +0
2015-01-15 2015-01-13 0.470 0 +0
2015-01-14 2015-01-12 0.430 0 +0
2015-01-13 2015-01-09 0.430 0 +0
2015-01-12 2015-01-08 0.420 0 +0
2015-01-09 2015-01-07 0.450 0 +0
2015-01-08 2015-01-06 0.430 0 +0
2015-01-07 2015-01-05 0.430 0 +0
2015-01-06 2015-01-02 0.400 0 +0
2015-01-05 2014-12-31 0.400 0 +0
2015-01-02 2014-12-29 0.400 0 +0
2014-12-30 2014-12-24 0.350 0 +0
2014-12-29 2014-12-22 0.350 0 +0
2014-12-23 2014-12-19 0.370 0 +0
2014-12-22 2014-12-18 0.420 0 +0
2014-12-19 2014-12-17 0.520 0 +0
2014-12-18 2014-12-16 0.530 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.540 0 +0
2014-12-15 2014-12-11 0.560 0 +0
2014-12-12 2014-12-10 0.520 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.600 0 +0
2014-12-09 2014-12-05 0.630 0 +0
2014-12-08 2014-12-04 0.640 0 +0
2014-12-05 2014-12-03 0.620 0 +0
2014-12-04 2014-12-02 0.640 0 +0
2014-12-03 2014-12-01 0.660 0 +0
2014-12-02 2014-11-28 0.700 0 +0
2014-12-01 2014-11-27 0.750 0 +0
2014-11-28 2014-11-26 0.710 0 +0
2014-11-27 2014-11-25 0.760 0 +0
2014-11-26 2014-11-24 0.740 0 +0
2014-11-25 2014-11-21 0.900 0 +0
2014-11-24 2014-11-20 0.960 0 +0
2014-11-21 2014-11-19 0.506 0 +0
2014-11-20 2014-11-18 0.452 0 +0
2014-11-19 2014-11-17 0.435 0 +0
2014-11-18 2014-11-14 0.435 0 +0
2014-11-17 2014-11-13 0.404 0 +0
2014-11-14 2014-11-12 0.411 0 +0
2014-11-13 2014-11-11 0.418 0 +0
2014-11-12 2014-11-10 0.390 0 +0
2014-11-11 2014-11-07 0.397 0 +0
2014-11-10 2014-11-06 0.414 0 +0
2014-11-07 2014-11-05 0.367 0 +0
2014-11-06 2014-11-04 0.370 0 +0
2014-11-05 2014-11-03 0.367 0 +0
2014-11-04 2014-10-31 0.370 0 +0
2014-11-03 2014-10-30 0.367 0 +0
2014-10-31 2014-10-29 0.370 0 +0
2014-10-30 2014-10-28 0.390 0 +0
2014-10-29 2014-10-27 0.390 0 +0
2014-10-28 2014-10-24 0.397 0 +0
2014-10-27 2014-10-23 0.394 0 +0
2014-10-24 2014-10-22 0.401 0 +0
2014-10-23 2014-10-21 0.404 0 +0
2014-10-22 2014-10-20 0.401 0 +0
2014-10-21 2014-10-17 0.394 0 +0
2014-10-20 2014-10-16 0.390 0 +0
2014-10-17 2014-10-15 0.394 0 +0
2014-10-16 2014-10-14 0.401 0 +0
2014-10-15 2014-10-13 0.414 0 +0
2014-10-14 2014-10-10 0.407 0 +0
2014-10-13 2014-10-09 0.452 0 +0
2014-10-10 2014-10-08 0.458 0 +0
2014-10-09 2014-10-07 0.455 0 +0
2014-10-08 2014-10-06 0.438 0 +0
2014-10-07 2014-10-03 0.435 0 +0
2014-10-06 2014-09-30 0.438 0 +0
2014-10-03 2014-09-29 0.448 0 +0
2014-09-30 2014-09-26 0.472 0 +0
2014-09-29 2014-09-25 0.472 0 +0
2014-09-26 2014-09-24 0.492 0 +0
2014-09-25 2014-09-23 0.506 0 +0
2014-09-24 2014-09-22 0.485 0 +0
2014-09-23 2014-09-19 0.492 0 +0
2014-09-22 2014-09-18 0.496 0 +0
2014-09-19 2014-09-17 0.468 0 +0
2014-09-18 2014-09-16 0.472 0 +0
2014-09-17 2014-09-15 0.407 0 +0
2014-09-16 2014-09-12 0.394 0 +0
2014-09-15 2014-09-11 0.384 0 +0
2014-09-12 2014-09-10 0.390 0 +0
2014-09-11 2014-09-08 0.394 0 +0
2014-09-10 2014-09-05 0.380 0 +0
2014-09-08 2014-09-04 0.401 0 +0
2014-09-05 2014-09-03 0.390 0 +0
2014-09-04 2014-09-02 0.384 0 +0
2014-09-03 2014-09-01 0.377 0 +0
2014-09-02 2014-08-29 0.394 0 +0
2014-09-01 2014-08-28 0.373 0 +0
2014-08-29 2014-08-27 0.384 0 +0
2014-08-28 2014-08-26 0.367 0 +0
2014-08-27 2014-08-25 0.370 0 +0
2014-08-26 2014-08-22 0.387 0 +0
2014-08-25 2014-08-21 0.377 0 +0
2014-08-22 2014-08-20 0.387 0 +0
2014-08-21 2014-08-19 0.394 0 +0
2014-08-20 2014-08-18 0.394 0 +0
2014-08-19 2014-08-15 0.390 0 +0
2014-08-18 2014-08-14 0.404 0 +0
2014-08-15 2014-08-13 0.424 0 +0
2014-08-14 2014-08-12 0.424 0 +0
2014-08-13 2014-08-11 0.424 0 +0
2014-08-12 2014-08-08 0.407 0 +0
2014-08-11 2014-08-07 0.404 0 +0
2014-08-08 2014-08-06 0.404 0 +0
2014-08-07 2014-08-05 0.407 0 +0
2014-08-06 2014-08-04 0.424 0 +0
2014-08-05 2014-08-01 0.441 0 +0
2014-08-04 2014-07-31 0.441 0 +0
2014-08-01 2014-07-30 0.452 0 +0
2014-07-31 2014-07-29 0.452 0 +0
2014-07-30 2014-07-28 0.465 0 +0
2014-07-29 2014-07-25 0.468 0 +0
2014-07-28 2014-07-24 0.445 0 +0
2014-07-25 2014-07-23 0.465 0 +0
2014-07-24 2014-07-22 0.479 0 +0
2014-07-23 2014-07-21 0.489 0 +0
2014-07-22 2014-07-18 0.496 0 +0
2014-07-21 2014-07-17 0.506 0 +0
2014-07-18 2014-07-16 0.448 0 +0
2014-07-17 2014-07-15 0.441 0 +0
2014-07-16 2014-07-14 0.421 0 +0
2014-07-15 2014-07-11 0.448 0 +0
2014-07-14 2014-07-10 0.452 0 +0
2014-07-11 2014-07-09 0.445 0 +0
2014-07-10 2014-07-08 0.455 0 +0
2014-07-09 2014-07-07 0.452 0 +0
2014-07-08 2014-07-04 0.441 0 +0
2014-07-07 2014-07-03 0.411 0 +0
2014-07-04 2014-07-02 0.401 0 +0
2014-07-03 2014-06-30 0.390 0 +0
2014-07-02 2014-06-27 0.367 0 +0
2014-06-30 2014-06-26 0.370 0 +0
2014-06-27 2014-06-25 0.360 0 +0
2014-06-26 2014-06-24 0.377 0 +0
2014-06-25 2014-06-23 0.373 0 +0
2014-06-24 2014-06-20 0.336 0 +0
2014-06-23 2014-06-19 0.319 0 +0
2014-06-20 2014-06-18 0.319 0 +0
2014-06-19 2014-06-17 0.309 0 +0
2014-06-18 2014-06-16 0.326 0 +0
2014-06-17 2014-06-13 0.329 0 +0
2014-06-16 2014-06-12 0.323 0 +0
2014-06-13 2014-06-11 0.333 0 +0
2014-06-12 2014-06-10 0.309 0 +0
2014-06-11 2014-06-09 0.316 0 +0
2014-06-10 2014-06-06 0.323 0 +0
2014-06-09 2014-06-05 0.343 0 +0
2014-06-06 2014-06-04 0.326 0 +0
2014-06-05 2014-06-03 0.343 0 +0
2014-06-04 2014-05-30 0.363 0 +0
2014-06-03 2014-05-29 0.316 0 +0
2014-05-30 2014-05-28 0.278 0 +0
2014-05-29 2014-05-27 0.251 0 +0
2014-05-28 2014-05-26 0.244 0 +0
2014-05-27 2014-05-23 0.244 0 +0
2014-05-26 2014-05-22 0.231 0 +0
2014-05-23 2014-05-21 0.234 0 +0
2014-05-22 2014-05-20 0.238 0 +0
2014-05-21 2014-05-19 0.251 0 +0
2014-05-20 2014-05-16 0.261 0 +0
2014-05-19 2014-05-15 0.258 0 +0
2014-05-16 2014-05-14 0.265 0 +0
2014-05-15 2014-05-13 0.272 0 +0
2014-05-14 2014-05-12 0.268 0 +0
2014-05-13 2014-05-09 0.268 0 +0
2014-05-12 2014-05-08 0.282 0 +0
2014-05-09 2014-05-07 0.272 0 +0
2014-05-08 2014-05-05 0.278 0 +0
2014-05-07 2014-05-02 0.251 0 +0
2014-05-05 2014-04-30 0.272 0 +0
2014-05-02 2014-04-29 0.289 0 +0
2014-04-30 2014-04-28 0.302 0 +0
2014-04-29 2014-04-25 0.306 0 +0
2014-04-28 2014-04-24 0.299 0 +0
2014-04-25 2014-04-23 0.295 0 +0
2014-04-24 2014-04-22 0.309 0 +0
2014-04-23 2014-04-17 0.309 0 +0
2014-04-22 2014-04-16 0.323 0 +0
2014-04-17 2014-04-15 0.326 0 +0
2014-04-16 2014-04-14 0.309 0 +0
2014-04-15 2014-04-11 0.350 0 +0
2014-04-14 2014-04-10 0.346 0 +0
2014-04-11 2014-04-09 0.370 0 +0
2014-04-10 2014-04-08 0.387 0 +0
2014-04-09 2014-04-07 0.384 0 +0
2014-04-08 2014-04-04 0.379 0 +0
2014-04-07 2014-04-03 0.384 0 +0
2014-04-04 2014-04-02 0.376 0 +0
2014-04-03 2014-04-01 0.381 0 +0
2014-04-02 2014-03-31 0.371 0 +0
2014-04-01 2014-03-28 0.387 0 +0
2014-03-31 2014-03-27 0.379 0 +0
2014-03-28 2014-03-26 0.392 0 +0
2014-03-27 2014-03-25 0.381 0 +0
2014-03-26 2014-03-24 0.384 0 +0
2014-03-25 2014-03-21 0.387 0 +0
2014-03-24 2014-03-20 0.392 0 +0
2014-03-21 2014-03-19 0.379 0 +0
2014-03-20 2014-03-18 0.381 0 +0
2014-03-19 2014-03-17 0.381 0 +0
2014-03-18 2014-03-14 0.384 0 +0
2014-03-17 2014-03-13 0.371 0 +0
2014-03-14 2014-03-12 0.384 0 +0
2014-03-13 2014-03-11 0.387 0 +0
2014-03-12 2014-03-10 0.374 0 +0
2014-03-11 2014-03-07 0.387 0 +0
2014-03-10 2014-03-06 0.384 0 +0
2014-03-07 2014-03-05 0.394 0 +0
2014-03-06 2014-03-04 0.410 0 +0
2014-03-05 2014-03-03 0.361 0 +0
2014-03-04 2014-02-28 0.369 0 +0
2014-03-03 2014-02-27 0.387 0 +0
2014-02-28 2014-02-26 0.387 0 +0
2014-02-27 2014-02-25 0.394 0 +0
2014-02-26 2014-02-24 0.384 0 +0
2014-02-25 2014-02-21 0.384 0 +0
2014-02-24 2014-02-20 0.387 0 +0
2014-02-21 2014-02-19 0.381 0 +0
2014-02-20 2014-02-18 0.387 0 +0
2014-02-19 2014-02-17 0.392 0 +0
2014-02-18 2014-02-14 0.387 0 +0
2014-02-17 2014-02-13 0.392 0 +0
2014-02-14 2014-02-12 0.374 0 +0
2014-02-13 2014-02-11 0.376 0 +0
2014-02-12 2014-02-10 0.374 0 +0
2014-02-11 2014-02-07 0.379 0 +0
2014-02-10 2014-02-06 0.387 0 +0
2014-02-07 2014-02-05 0.379 0 +0
2014-02-06 2014-02-04 0.376 0 +0
2014-02-05 2014-01-30 0.387 0 +0
2014-02-04 2014-01-28 0.394 0 +0
2014-01-29 2014-01-27 0.387 0 +0
2014-01-28 2014-01-24 0.392 0 +0
2014-01-27 2014-01-23 0.387 0 +0
2014-01-24 2014-01-22 0.389 0 +0
2014-01-23 2014-01-21 0.387 0 +0
2014-01-22 2014-01-20 0.392 0 +0
2014-01-21 2014-01-17 0.397 0 +0
2014-01-20 2014-01-16 0.397 0 +0
2014-01-17 2014-01-15 0.402 0 +0
2014-01-16 2014-01-14 0.394 0 +0
2014-01-15 2014-01-13 0.400 0 +0
2014-01-14 2014-01-10 0.405 0 +0
2014-01-13 2014-01-09 0.400 0 +0
2014-01-10 2014-01-08 0.410 0 +0
2014-01-09 2014-01-07 0.402 0 +0
2014-01-08 2014-01-06 0.412 0 +0
2014-01-07 2014-01-03 0.402 0 +0
2014-01-06 2014-01-02 0.407 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.400 0 +0
2013-12-30 2013-12-24 0.400 0 +0
2013-12-27 2013-12-20 0.407 0 +0
2013-12-23 2013-12-19 0.400 0 +0
2013-12-20 2013-12-18 0.412 0 +0
2013-12-19 2013-12-17 0.412 0 +0
2013-12-18 2013-12-16 0.412 0 +0
2013-12-17 2013-12-13 0.433 0 +0
2013-12-16 2013-12-12 0.433 0 +0
2013-12-13 2013-12-11 0.446 0 +0
2013-12-12 2013-12-10 0.454 0 +0
2013-12-11 2013-12-09 0.443 0 +0
2013-12-10 2013-12-06 0.467 0 +0
2013-12-09 2013-12-05 0.430 0 +0
2013-12-06 2013-12-04 0.400 0 +0
2013-12-05 2013-12-03 0.400 0 +0
2013-12-04 2013-12-02 0.412 0 +0
2013-12-03 2013-11-29 0.436 0 +0
2013-12-02 2013-11-28 0.433 0 +0
2013-11-29 2013-11-27 0.438 0 +0
2013-11-28 2013-11-26 0.451 0 +0
2013-11-27 2013-11-25 0.433 0 +0
2013-11-26 2013-11-22 0.441 0 +0
2013-11-25 2013-11-21 0.436 0 +0
2013-11-22 2013-11-20 0.443 0 +0
2013-11-21 2013-11-19 0.441 0 +0
2013-11-20 2013-11-18 0.446 0 +0
2013-11-19 2013-11-15 0.441 0 +0
2013-11-18 2013-11-14 0.441 0 +0
2013-11-15 2013-11-13 0.441 0 +0
2013-11-14 2013-11-12 0.443 0 +0
2013-11-13 2013-11-11 0.451 0 +0
2013-11-12 2013-11-08 0.446 0 +0
2013-11-11 2013-11-07 0.451 0 +0
2013-11-08 2013-11-06 0.469 0 +0
2013-11-07 2013-11-05 0.441 0 +0
2013-11-06 2013-11-04 0.448 0 +0
2013-11-05 2013-11-01 0.448 0 +0
2013-11-04 2013-10-31 0.456 0 +0
2013-11-01 2013-10-30 0.464 0 +0
2013-10-31 2013-10-29 0.464 0 +0
2013-10-30 2013-10-28 0.464 0 +0
2013-10-29 2013-10-25 0.443 0 +0
2013-10-28 2013-10-24 0.438 0 +0
2013-10-25 2013-10-23 0.451 0 +0
2013-10-24 2013-10-22 0.464 0 +0
2013-10-23 2013-10-21 0.485 0 +0
2013-10-22 2013-10-18 0.487 0 +0
2013-10-21 2013-10-17 0.451 0 +0
2013-10-18 2013-10-16 0.461 0 +0
2013-10-17 2013-10-15 0.464 0 +0
2013-10-16 2013-10-11 0.461 0 +0
2013-10-15 2013-10-10 0.433 0 +0
2013-10-11 2013-10-09 0.438 0 +0
2013-10-10 2013-10-08 0.446 0 +0
2013-10-09 2013-10-07 0.454 0 +0
2013-10-08 2013-10-04 0.459 0 +0
2013-10-07 2013-10-03 0.490 0 +0
2013-10-04 2013-10-02 0.508 0 +0
2013-10-03 2013-09-30 0.526 0 +0
2013-10-02 2013-09-27 0.541 0 +0
2013-09-30 2013-09-26 0.557 0 +0
2013-09-27 2013-09-25 0.572 0 +0
2013-09-26 2013-09-24 0.588 0 +0
2013-09-25 2013-09-23 0.588 0 +0
2013-09-24 2013-09-19 0.588 0 +0
2013-09-23 2013-09-18 0.572 0 +0
2013-09-19 2013-09-17 0.572 0 +0
2013-09-18 2013-09-16 0.572 0 +0
2013-09-17 2013-09-13 0.588 0 +0
2013-09-16 2013-09-12 0.572 0 +0
2013-09-13 2013-09-11 0.603 0 +0
2013-09-12 2013-09-10 0.541 0 +0
2013-09-11 2013-09-09 0.526 0 +0
2013-09-10 2013-09-06 0.526 0 +0
2013-09-09 2013-09-05 0.541 0 +0
2013-09-06 2013-09-04 0.526 0 +0
2013-09-05 2013-09-03 0.557 0 +0
2013-09-04 2013-09-02 0.572 0 +0
2013-09-03 2013-08-30 0.510 0 +0
2013-09-02 2013-08-29 0.526 0 +0
2013-08-30 2013-08-28 0.526 0 +0
2013-08-29 2013-08-27 0.541 0 +0
2013-08-28 2013-08-26 0.557 0 +0
2013-08-27 2013-08-23 0.541 0 +0
2013-08-26 2013-08-22 0.557 0 +0
2013-08-23 2013-08-21 0.572 0 +0
2013-08-22 2013-08-20 0.572 0 +0
2013-08-21 2013-08-19 0.557 0 +0
2013-08-20 2013-08-16 0.541 0 +0
2013-08-19 2013-08-15 0.557 0 +0
2013-08-16 2013-08-13 0.557 0 +0
2013-08-15 2013-08-12 0.557 0 +0
2013-08-13 2013-08-09 0.541 0 +0
2013-08-12 2013-08-08 0.557 0 +0
2013-08-09 2013-08-07 0.557 0 +0
2013-08-08 2013-08-06 0.541 0 +0
2013-08-07 2013-08-05 0.572 0 +0
2013-08-06 2013-08-02 0.588 0 +0
2013-08-05 2013-08-01 0.572 0 +0
2013-08-02 2013-07-31 0.588 0 +0
2013-08-01 2013-07-30 0.634 0 +0
2013-07-31 2013-07-29 0.541 0 +0
2013-07-30 2013-07-26 0.557 0 +0
2013-07-29 2013-07-25 0.572 0 +0
2013-07-26 2013-07-24 0.619 0 +0
2013-07-25 2013-07-23 0.634 0 +0
2013-07-24 2013-07-22 0.634 0 +0
2013-07-23 2013-07-19 0.758 0 +0
2013-07-22 2013-07-18 0.603 0 +0
2013-07-19 2013-07-17 0.495 0 +0
2013-07-18 2013-07-16 0.495 0 +0
2013-07-17 2013-07-15 0.464 0 +0
2013-07-16 2013-07-12 0.464 0 +0
2013-07-15 2013-07-11 0.479 0 +0
2013-07-12 2013-07-10 0.448 0 +0
2013-07-11 2013-07-09 0.495 0 +0
2013-07-10 2013-07-08 0.526 0 +0
2013-07-09 2013-07-05 0.711 0 +0
2013-07-08 2013-07-04 0.680 0 +0
2013-07-05 2013-07-03 0.696 0 +0
2013-07-04 2013-07-02 0.711 0 +0
2013-07-03 2013-06-28 0.711 0 +0
2013-07-02 2013-06-27 0.727 0 +0
2013-06-28 2013-06-26 0.727 0 +0
2013-06-27 2013-06-25 0.727 0 +0
2013-06-26 2013-06-24 0.711 0 +0
2013-06-25 2013-06-21 0.758 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.789 0 +0
2013-06-20 2013-06-18 0.758 0 +0
2013-06-19 2013-06-17 0.773 0 +0
2013-06-18 2013-06-14 0.773 0 +0
2013-06-17 2013-06-13 0.742 0 +0
2013-06-14 2013-06-11 0.789 0 +0
2013-06-13 2013-06-10 0.773 0 +0
2013-06-11 2013-06-07 0.804 0 +0
2013-06-10 2013-06-06 0.758 0 +0
2013-06-07 2013-06-05 0.758 0 +0
2013-06-06 2013-06-04 0.742 0 +0
2013-06-05 2013-06-03 0.742 0 +0
2013-06-04 2013-05-31 0.742 0 +0
2013-06-03 2013-05-30 0.742 0 +0
2013-05-31 2013-05-29 0.742 0 +0
2013-05-30 2013-05-28 0.742 0 +0
2013-05-29 2013-05-27 0.742 0 +0
2013-05-28 2013-05-24 0.742 0 +0
2013-05-27 2013-05-23 0.727 0 +0
2013-05-24 2013-05-22 0.758 0 +0
2013-05-23 2013-05-21 0.758 0 +0
2013-05-22 2013-05-20 0.789 0 +0
2013-05-21 2013-05-16 0.820 0 +0
2013-05-20 2013-05-15 0.820 0 +0
2013-05-16 2013-05-14 0.804 0 +0
2013-05-15 2013-05-13 0.804 0 +0
2013-05-14 2013-05-10 0.851 0 +0
2013-05-13 2013-05-09 0.866 0 +0
2013-05-10 2013-05-08 0.866 0 +0
2013-05-09 2013-05-07 0.835 0 +0
2013-05-08 2013-05-06 0.773 0 +0
2013-05-07 2013-05-03 0.804 0 +0
2013-05-06 2013-05-02 0.804 0 +0
2013-05-03 2013-04-30 0.820 0 +0
2013-05-02 2013-04-29 0.804 0 +0
2013-04-30 2013-04-26 0.820 0 +0
2013-04-29 2013-04-25 0.758 0 +0
2013-04-26 2013-04-24 0.758 0 +0
2013-04-25 2013-04-23 0.742 0 +0
2013-04-24 2013-04-22 0.711 0 +0
2013-04-23 2013-04-19 0.711 0 +0
2013-04-22 2013-04-18 0.727 0 +0
2013-04-19 2013-04-17 0.711 0 +0
2013-04-18 2013-04-16 0.727 0 +0
2013-04-17 2013-04-15 0.727 0 +0
2013-04-16 2013-04-12 0.773 0 +0
2013-04-15 2013-04-11 0.789 0 +0
2013-04-12 2013-04-10 0.789 0 +0
2013-04-11 2013-04-09 0.711 0 +0
2013-04-10 2013-04-08 0.696 0 +0
2013-04-09 2013-04-05 0.711 0 +0
2013-04-08 2013-04-03 0.742 0 +0
2013-04-05 2013-04-02 0.742 0 +0
2013-04-03 2013-03-28 0.773 0 +0
2013-04-02 2013-03-27 0.820 0 +0
2013-03-28 2013-03-26 0.773 0 +0
2013-03-27 2013-03-25 0.758 0 +0
2013-03-26 2013-03-22 0.789 0 +0
2013-03-25 2013-03-21 0.804 0 +0
2013-03-22 2013-03-20 0.773 0 +0
2013-03-21 2013-03-19 0.835 0 +0
2013-03-20 2013-03-18 0.912 0 +0
2013-03-19 2013-03-15 0.912 0 +0
2013-03-18 2013-03-14 0.912 0 +0
2013-03-15 2013-03-13 0.912 0 +0
2013-03-14 2013-03-12 0.912 0 +0
2013-03-13 2013-03-11 0.943 0 +0
2013-03-12 2013-03-08 0.990 0 +0
2013-03-11 2013-03-07 0.881 0 +0
2013-03-08 2013-03-06 0.866 0 +0
2013-03-07 2013-03-05 0.881 0 +0
2013-03-06 2013-03-04 0.928 0 +0
2013-03-05 2013-03-01 0.990 0 +0
2013-03-04 2013-02-28 0.974 0 +0
2013-03-01 2013-02-27 0.990 0 +0
2013-02-28 2013-02-26 0.974 0 +0
2013-02-27 2013-02-25 0.974 0 +0
2013-02-26 2013-02-22 1.175 0 +0
2013-02-25 2013-02-21 1.253 0 +0
2013-02-22 2013-02-20 1.330 0 +0
2013-02-21 2013-02-19 1.330 0 +0
2013-02-20 2013-02-18 1.376 0 +0
2013-02-19 2013-02-15 1.392 0 +0
2013-02-18 2013-02-14 1.299 0 +0
2013-02-15 2013-02-08 1.345 0 +0
2013-02-14 2013-02-07 1.361 0 +0
2013-02-08 2013-02-06 1.330 0 +0
2013-02-07 2013-02-05 1.376 0 +0
2013-02-06 2013-02-04 1.407 0 +0
2013-02-05 2013-02-01 1.284 0 +0
2013-02-04 2013-01-31 1.160 0 +0
2013-02-01 2013-01-30 1.206 0 +0
2013-01-31 2013-01-29 1.284 0 +0
2013-01-30 2013-01-28 1.067 0 +0
2013-01-29 2013-01-25 1.005 0 +0
2013-01-28 2013-01-24 1.268 0 +0
2013-01-25 2013-01-23 1.330 0 +0
2013-01-24 2013-01-22 1.469 0 +0
2013-01-23 2013-01-21 1.531 0 +0
2013-01-22 2013-01-18 1.577 0 +0
2013-01-21 2013-01-17 1.531 0 +0
2013-01-18 2013-01-16 1.562 0 +0
2013-01-17 2013-01-15 1.546 0 +0
2013-01-16 2013-01-14 1.624 0 +0
2013-01-15 2013-01-11 1.717 0 +0
2013-01-14 2013-01-10 1.701 0 +0
2013-01-11 2013-01-09 1.732 0 +0
2013-01-10 2013-01-08 1.748 0 +0
2013-01-09 2013-01-07 1.840 0 +0
2013-01-08 2013-01-04 1.748 0 +0
2013-01-07 2013-01-03 1.748 0 +0
2013-01-04 2013-01-02 1.825 0 +0
2013-01-03 2012-12-31 2.072 0 +0
2013-01-02 2012-12-27 2.459 0 +0
2012-12-28 2012-12-24 2.459 0 +0
2012-12-27 2012-12-20 2.459 0 +0
2012-12-21 2012-12-19 2.459 0 +0
2012-12-20 2012-12-18 2.459 0 +0
2012-12-19 2012-12-17 2.459 0 +0
2012-12-18 2012-12-14 2.459 0 -4,636,331
2012-07-04 2012-06-29 2.459 4,636,331 -10,669 1.02% 11,400,301
2012-07-03 2012-06-28 2.273 4,647,000 -485 1.02% 10,564,155
2012-06-29 2012-06-27 2.320 4,647,485 +10,184 1.02% 10,780,875
2012-06-28 2012-06-26 2.474 4,637,301 -15,034 1.02% 11,474,401
2012-06-27 2012-06-25 2.490 4,652,335 +4,850 1.02% 11,583,548
2012-06-26 2012-06-22 2.521 4,647,485 +1,940 1.02% 11,715,217
2012-06-25 2012-06-21 2.552 4,645,545 -32,493 1.02% 11,854,012
2012-06-21 2012-06-19 2.567 4,678,038 -485 1.03% 12,009,269
2012-06-20 2012-06-18 2.583 4,678,523 +970 1.03% 12,082,867
2012-06-19 2012-06-15 2.614 4,677,553 -45,588 1.03% 12,225,037
2012-06-11 2012-06-07 2.691 4,723,141 +970 1.05% 12,709,396
2012-06-06 2012-06-04 2.799 4,722,171 -39,767 1.05% 13,217,978
2012-06-05 2012-06-01 2.753 4,761,938 -3,880 1.07% 13,108,364
2012-06-01 2012-05-30 2.474 4,765,818 +2,425 1.07% 11,792,400
2012-05-31 2012-05-29 2.474 4,763,393 -387,978 1.07% 11,786,399
2012-05-30 2012-05-28 2.428 5,151,371 +5,820 1.16% 12,507,406
2012-05-29 2012-05-25 2.474 5,145,551 -4,850 1.16% 12,732,000
2012-05-28 2012-05-24 2.382 5,150,401 +970 1.16% 12,266,100
2012-05-23 2012-05-21 2.072 5,149,431 -4,850 1.16% 10,671,090
2012-05-22 2012-05-18 2.010 5,154,281 +17,459 1.16% 10,362,301
2012-05-21 2012-05-17 2.088 5,136,822 -7,759 1.15% 10,724,401
2012-05-18 2012-05-16 2.072 5,144,581 -58,682 1.16% 10,661,040
2012-05-17 2012-05-15 2.057 5,203,263 +485 1.17% 10,702,178
2012-05-14 2012-05-10 2.165 5,202,778 -6,789 1.17% 11,264,400
2012-05-10 2012-05-08 2.119 5,209,567 -15,519 1.17% 11,037,404
2012-05-09 2012-05-07 2.119 5,225,086 -485 1.17% 11,070,284
2012-05-08 2012-05-04 2.165 5,225,571 +969 1.17% 11,313,749
2012-05-07 2012-05-03 2.242 5,224,602 +38,798 1.17% 11,715,639
2012-05-04 2012-05-02 2.211 5,185,804 +970 1.16% 11,468,243
2012-05-03 2012-04-30 2.211 5,184,834 -1,455 1.16% 11,466,098
2012-04-30 2012-04-26 2.289 5,186,289 +67,896 1.16% 11,870,341
2012-04-27 2012-04-25 2.320 5,118,393 +48,497 1.15% 11,873,251
2012-04-26 2012-04-24 2.289 5,069,896 +71,776 1.14% 11,603,941
2012-04-24 2012-04-20 2.443 4,998,120 -9,699 1.13% 12,212,611
2012-04-20 2012-04-18 2.397 5,007,819 -6,305 1.13% 12,003,975
2012-04-19 2012-04-17 2.366 5,014,124 +11,640 1.13% 11,864,003
2012-04-18 2012-04-16 2.397 5,002,484 +10,669 1.13% 11,991,186
2012-04-17 2012-04-13 2.397 4,991,815 -3,395 1.13% 11,965,612
2012-04-16 2012-04-12 2.397 4,995,210 +4,850 1.15% 11,973,750
2012-04-13 2012-04-11 2.443 4,990,360 -485 1.15% 12,193,650
2012-04-11 2012-04-05 2.320 4,990,845 +485 1.15% 11,577,375
2012-04-05 2012-04-02 2.304 4,990,360 +21,339 1.15% 11,499,075
2012-04-03 2012-03-30 2.382 4,969,021 +27,158 1.15% 11,834,129
2012-04-02 2012-03-29 2.382 4,941,863 -1,940 1.14% 11,769,450
2012-03-29 2012-03-27 2.428 4,943,803 -485 1.14% 12,003,435
2012-03-28 2012-03-26 2.397 4,944,288 +10,670 1.14% 11,851,688
2012-03-27 2012-03-23 2.397 4,933,618 +12,609 1.14% 11,826,111
2012-03-26 2012-03-22 2.428 4,921,009 +8,244 1.14% 11,948,092
2012-03-22 2012-03-20 2.505 4,912,765 +7,760 1.14% 12,307,951
2012-03-20 2012-03-16 2.706 4,905,005 +19,399 1.14% 13,274,625
2012-03-19 2012-03-15 2.768 4,885,606 -1,823,494 1.13% 13,524,344
2012-03-16 2012-03-14 2.830 6,709,100 +1,455 1.56% 18,987,164
2012-03-15 2012-03-13 2.830 6,707,645 +8,244 1.56% 18,983,046
2012-03-14 2012-03-12 2.830 6,699,401 +13,094 1.55% 18,959,715
2012-03-13 2012-03-09 2.876 6,686,307 +1,455 1.55% 19,232,866
2012-03-12 2012-03-08 2.830 6,684,852 +16,974 1.55% 18,918,541
2012-03-09 2012-03-07 2.907 6,667,878 +12,125 1.55% 19,386,091
2012-03-08 2012-03-06 2.861 6,655,753 +43,162 1.54% 19,042,049
2012-03-07 2012-03-05 2.985 6,612,591 +34,918 1.53% 19,736,663
2012-03-06 2012-03-02 3.062 6,577,673 +19,399 1.53% 20,141,055
2012-03-05 2012-03-01 3.047 6,558,274 -11,154 1.52% 19,980,232
2012-03-02 2012-02-29 3.077 6,569,428 +3,879 1.52% 20,217,404
2012-03-01 2012-02-28 3.139 6,565,549 +485 1.53% 20,611,606
2012-02-29 2012-02-27 3.093 6,565,064 +8,730 1.53% 20,305,501
2012-02-28 2012-02-24 3.248 6,556,334 -485 1.53% 21,292,424
2012-02-27 2012-02-23 3.232 6,556,819 +44,132 1.53% 21,192,600
2012-02-24 2012-02-22 3.356 6,512,687 +4,850 1.52% 21,855,699
2012-02-23 2012-02-21 3.325 6,507,837 -61,106 1.52% 21,638,138
2012-02-22 2012-02-20 3.418 6,568,943 +39,767 1.53% 22,450,836
2012-02-21 2012-02-17 3.371 6,529,176 +4,365 1.52% 22,012,006
2012-02-20 2012-02-16 2.985 6,524,811 +1,940 1.52% 19,474,665
2012-02-17 2012-02-15 2.892 6,522,871 +5,820 1.52% 18,863,625
2012-02-15 2012-02-13 2.799 6,517,051 +15,519 1.52% 18,242,084
2012-02-14 2012-02-10 2.815 6,501,532 +90,204 1.52% 18,299,189
2012-02-13 2012-02-09 3.031 6,411,328 +32,978 1.49% 19,433,401
2012-02-10 2012-02-08 2.892 6,378,350 -27,643 1.49% 18,445,681
2012-02-08 2012-02-06 2.923 6,405,993 -13,094 1.49% 18,723,758
2012-02-07 2012-02-03 2.505 6,419,087 -27,159 1.50% 16,081,740
2012-02-06 2012-02-02 2.490 6,446,246 -26,188 1.50% 16,050,091
2012-02-02 2012-01-31 2.382 6,472,434 +9,699 1.51% 15,414,630
2012-02-01 2012-01-30 2.366 6,462,735 +1,940 1.51% 15,291,586
2012-01-31 2012-01-27 2.413 6,460,795 -3,879 1.51% 15,586,741
2012-01-30 2012-01-26 2.443 6,464,674 +484 1.51% 15,796,049
2012-01-27 2012-01-20 2.443 6,464,190 +2,910 1.51% 15,794,866
2012-01-26 2012-01-19 2.289 6,461,280 +485 1.51% 14,788,531
2012-01-20 2012-01-18 2.258 6,460,795 +13,095 1.51% 14,587,591
2012-01-19 2012-01-17 2.273 6,447,700 -485 1.50% 14,657,736
2012-01-18 2012-01-16 2.211 6,448,185 +112,513 1.50% 14,259,959
2012-01-17 2012-01-13 2.289 6,335,672 +22,794 1.48% 14,501,040
2012-01-16 2012-01-12 2.273 6,312,878 +13,579 1.47% 14,351,242
2012-01-12 2012-01-10 2.242 6,299,299 -1,940 1.47% 14,125,537
2012-01-11 2012-01-09 2.072 6,301,239 +26,188 1.47% 13,057,965
2012-01-10 2012-01-06 2.088 6,275,051 +28,129 1.46% 13,100,739
2012-01-09 2012-01-05 2.134 6,246,922 +53,832 1.46% 13,331,835
2012-01-06 2012-01-04 2.150 6,193,090 +92,629 1.44% 13,312,724
2012-01-05 2012-01-03 2.181 6,100,461 +41,223 1.42% 13,302,293
2012-01-04 2011-12-30 2.335 6,059,238 -17,944 1.41% 14,149,455
2012-01-03 2011-12-29 2.366 6,077,182 +20,369 1.42% 14,379,323
2011-12-30 2011-12-28 2.366 6,056,813 -24,249 1.42% 14,331,127
2011-12-29 2011-12-23 2.536 6,081,062 -11,639 1.42% 15,422,971
2011-12-28 2011-12-22 2.629 6,092,701 +205,628 1.42% 16,017,825
2011-12-23 2011-12-21 2.660 5,887,073 +970 1.38% 15,659,310
2011-12-21 2011-12-19 2.598 5,886,103 +9,699 1.38% 15,292,620
2011-12-20 2011-12-16 2.768 5,876,404 +16,489 1.37% 16,267,073
2011-12-19 2011-12-15 2.753 5,859,915 +970 1.37% 16,130,806
2011-12-16 2011-12-14 2.907 5,858,945 +5,820 1.37% 17,034,211
2011-12-15 2011-12-13 2.938 5,853,125 -14,549 1.37% 17,198,325
2011-12-14 2011-12-12 2.969 5,867,674 +970 1.37% 17,422,560
2011-12-13 2011-12-09 2.985 5,866,704 +21,339 1.37% 17,510,407
2011-12-12 2011-12-08 3.062 5,845,365 +34,433 1.37% 17,898,704
2011-12-09 2011-12-07 3.031 5,810,932 -32,979 1.36% 17,613,539
2011-12-08 2011-12-06 3.031 5,843,911 -16,004 1.37% 17,713,501
2011-12-07 2011-12-05 3.062 5,859,915 +9,700 1.37% 17,943,256
2011-12-05 2011-12-01 3.155 5,850,215 +19,399 1.40% 18,456,389
2011-12-02 2011-11-30 3.047 5,830,816 -27,159 1.40% 17,763,982
2011-12-01 2011-11-29 3.000 5,857,975 -8,244 1.43% 17,574,946
2011-11-29 2011-11-25 2.938 5,866,219 +17,459 1.43% 17,236,799
2011-11-28 2011-11-24 2.954 5,848,760 +11,639 1.43% 17,275,949
2011-11-25 2011-11-23 3.232 5,837,121 +21,339 1.42% 18,866,430
2011-11-24 2011-11-22 3.402 5,815,782 +485 1.42% 19,786,799
2011-11-23 2011-11-21 3.480 5,815,297 +49,467 1.42% 20,234,812
2011-11-22 2011-11-18 3.263 5,765,830 +49,467 1.41% 18,814,342
2011-11-21 2011-11-17 3.356 5,716,363 -39,768 1.39% 19,183,343
2011-11-18 2011-11-16 3.572 5,756,131 -46,557 1.40% 20,563,044
2011-11-17 2011-11-15 3.279 5,802,688 -35,888 1.42% 19,024,350
2011-11-16 2011-11-14 3.047 5,838,576 +18,429 1.42% 17,787,623
2011-11-15 2011-11-11 3.016 5,820,147 +25,704 1.42% 17,551,463
2011-11-14 2011-11-10 2.938 5,794,443 +63,046 1.41% 17,025,899
2011-11-11 2011-11-09 3.108 5,731,397 +14,064 1.40% 17,815,635
2011-11-10 2011-11-08 3.077 5,717,333 +6,790 1.39% 17,595,083
2011-11-09 2011-11-07 3.124 5,710,543 +84,385 1.39% 17,839,124
2011-11-08 2011-11-04 3.077 5,626,158 +114,453 1.37% 17,314,492
2011-11-07 2011-11-03 3.186 5,511,705 +19,884 1.34% 17,558,925
2011-11-04 2011-11-02 3.263 5,491,821 -19,399 1.34% 17,920,230
2011-11-03 2011-11-01 3.217 5,511,220 +33,463 1.34% 17,727,840
2011-11-02 2011-10-31 3.093 5,477,757 +132,882 1.34% 16,942,501
2011-11-01 2011-10-28 3.170 5,344,875 +266,735 1.30% 16,944,789
2011-10-31 2011-10-27 3.263 5,078,140 +167,800 1.24% 16,570,357
2011-10-28 2011-10-26 3.217 4,910,340 +74,686 1.27% 15,795,001
2011-10-27 2011-10-25 2.954 4,835,654 +54,317 1.25% 14,283,457
2011-10-26 2011-10-24 2.815 4,781,337 +147,431 1.24% 13,457,534
2011-10-25 2011-10-21 3.077 4,633,906 +61,107 1.20% 14,260,838
2011-10-24 2011-10-20 3.944 4,572,799 +62,076 1.19% 18,032,961
2011-10-21 2011-10-19 4.098 4,510,723 +3,395 1.17% 18,485,738
2011-10-20 2011-10-18 3.804 4,507,328 +49,467 1.17% 17,147,429
2011-10-19 2011-10-17 4.562 4,457,861 +27,643 1.16% 20,337,300
2011-10-18 2011-10-14 3.418 4,430,218 +55,287 1.15% 15,141,264
2011-10-17 2011-10-13 3.650 4,374,931 +20,369 1.13% 15,967,170
2011-10-14 2011-10-12 3.572 4,354,562 +45,587 1.13% 15,556,117
2011-10-13 2011-10-11 3.433 4,308,975 +44,133 1.12% 14,793,526
2011-10-12 2011-10-10 3.294 4,264,842 +32,008 1.11% 14,048,414
2011-10-11 2011-10-07 2.907 4,232,834 +3,880 1.10% 12,306,480
2011-10-10 2011-10-06 2.799 4,228,954 +6,789 1.10% 11,837,399
2011-10-07 2011-10-04 2.691 4,222,165 +36,373 1.10% 11,361,331
2011-10-06 2011-10-03 3.170 4,185,792 -28,613 1.09% 13,270,163
2011-10-04 2011-09-30 3.758 4,214,405 +10,669 1.10% 15,837,524
2011-10-03 2011-09-28 3.851 4,203,736 +3,880 1.09% 16,187,491
2011-09-30 2011-09-27 3.851 4,199,856 +34,918 1.09% 16,172,550
2011-09-28 2011-09-26 3.541 4,164,938 +8,244 1.08% 14,749,890
2011-09-27 2011-09-23 3.944 4,156,694 -22,793 1.08% 16,392,039
2011-09-26 2011-09-22 3.866 4,179,487 +22,308 1.09% 16,158,749
2011-09-23 2011-09-21 4.407 4,157,179 +18,914 1.08% 18,322,652
2011-09-22 2011-09-20 4.639 4,138,265 +24,249 1.08% 19,199,252
2011-09-21 2011-09-19 4.871 4,114,016 -7,275 1.07% 20,041,087
2011-09-20 2011-09-16 5.103 4,121,291 -970 1.07% 21,032,552
2011-09-19 2011-09-15 4.949 4,122,261 +4,365 1.07% 20,400,002
2011-09-16 2011-09-14 4.794 4,117,896 -36,858 1.07% 19,741,576
2011-09-15 2011-09-12 5.103 4,154,754 -1,455 1.08% 21,203,327
2011-09-14 2011-09-09 5.258 4,156,209 -2,424 1.08% 21,853,502
2011-09-12 2011-09-08 5.181 4,158,633 +1,939 1.08% 21,544,685
2011-09-08 2011-09-06 5.103 4,156,694 -4,364 1.17% 21,213,227
2011-09-07 2011-09-05 5.181 4,161,058 -6,790 1.17% 21,557,248
2011-09-06 2011-09-02 5.335 4,167,848 +1,455 1.18% 22,236,976
2011-09-05 2011-09-01 5.335 4,166,393 -485 1.17% 22,229,213
2011-09-02 2011-08-31 5.258 4,166,878 +2,425 1.17% 21,909,600
2011-09-01 2011-08-30 5.181 4,164,453 +2,425 1.17% 21,574,837
2011-08-31 2011-08-29 5.111 4,162,028 +970 1.17% 21,272,631
2011-08-30 2011-08-26 5.035 4,161,058 -43,875 1.17% 20,950,246
2011-08-29 2011-08-25 5.111 4,204,933 +6,882 1.17% 21,491,924
2011-08-26 2011-08-24 5.111 4,198,051 +983 1.17% 21,456,749
2011-08-25 2011-08-23 5.264 4,197,068 +8,848 1.17% 22,092,075
2011-08-24 2011-08-22 5.187 4,188,220 +51,616 1.16% 21,726,002
2011-08-23 2011-08-19 5.340 4,136,604 +3,932 1.15% 22,089,374
2011-08-22 2011-08-18 5.569 4,132,672 +2,458 1.15% 23,014,164
2011-08-19 2011-08-17 5.645 4,130,214 +41,293 1.15% 23,315,551
2011-08-18 2011-08-16 5.569 4,088,921 +47,682 1.14% 22,770,522
2011-08-17 2011-08-15 5.645 4,041,239 +3,933 1.12% 22,813,277
2011-08-16 2011-08-12 5.416 4,037,306 +13,764 1.12% 21,867,112
2011-08-15 2011-08-11 5.416 4,023,542 -69,804 1.12% 21,792,562
2011-08-12 2011-08-10 5.569 4,093,346 +42,276 1.14% 22,795,164
2011-08-11 2011-08-09 5.569 4,051,070 -53,582 1.13% 22,559,736
2011-08-10 2011-08-08 5.721 4,104,652 -2,949 1.14% 23,484,376
2011-08-09 2011-08-05 6.103 4,107,601 -13,273 1.14% 25,067,998
2011-08-08 2011-08-04 6.332 4,120,874 +5,899 1.15% 26,092,088
2011-08-05 2011-08-03 6.408 4,114,975 -9,340 1.14% 26,368,650
2011-08-04 2011-08-02 6.408 4,124,315 +4,916 1.15% 26,428,501
2011-08-03 2011-08-01 6.484 4,119,399 -492 1.15% 26,711,249
2011-08-02 2011-07-29 6.103 4,119,891 +3,933 1.15% 25,143,002
2011-08-01 2011-07-28 6.408 4,115,958 +11,306 1.24% 26,374,949
2011-07-29 2011-07-27 6.255 4,104,652 -3,441 1.24% 25,676,251
2011-07-28 2011-07-26 5.874 4,108,093 -983 1.24% 24,130,838
2011-07-27 2011-07-25 5.416 4,109,076 -1,475 1.24% 22,255,837
2011-07-26 2011-07-22 5.569 4,110,551 +8,849 1.24% 22,890,976
2011-07-25 2011-07-21 5.416 4,101,702 +10,323 1.23% 22,215,898
2011-07-22 2011-07-20 5.187 4,091,379 +61,938 1.23% 21,223,648
2011-07-21 2011-07-19 5.493 4,029,441 +39,326 1.21% 22,131,901
2011-07-20 2011-07-18 5.798 3,990,115 +25,070 1.20% 23,133,451
2011-07-19 2011-07-15 5.950 3,965,045 +12,290 1.19% 23,593,053
2011-07-18 2011-07-14 6.027 3,952,755 +1,966 1.19% 23,821,461
2011-07-15 2011-07-13 6.027 3,950,789 +36,377 1.19% 23,809,613
2011-07-14 2011-07-12 5.798 3,914,412 +30,969 1.18% 22,694,548
2011-07-13 2011-07-11 6.027 3,883,443 +22,612 1.17% 23,403,749
2011-07-12 2011-07-08 6.103 3,860,831 +4,916 1.16% 23,562,002
2011-07-11 2011-07-07 6.103 3,855,915 +15,730 1.16% 23,532,001
2011-07-08 2011-07-06 6.103 3,840,185 +37,360 1.16% 23,436,003
2011-07-07 2011-07-05 6.255 3,802,825 +56,531 1.14% 23,788,201
2011-07-06 2011-07-04 6.255 3,746,294 -441,926 1.13% 23,434,577
2011-07-05 2011-06-30 6.561 4,188,220 +193,681 1.26% 27,477,002
2011-07-04 2011-06-29 6.942 3,994,539 -37,360 1.20% 27,729,974
2011-06-30 2011-06-28 6.942 4,031,899 +131,742 1.21% 27,989,327
2011-06-29 2011-06-27 7.018 3,900,157 +18,189 1.17% 27,372,302
2011-06-28 2011-06-24 6.637 3,881,968 +213,343 1.17% 25,763,960
2011-06-27 2011-06-23 5.950 3,668,625 +34,902 1.10% 21,829,276
2011-06-24 2011-06-22 5.950 3,633,723 +100,773 1.09% 21,621,600
2011-06-23 2011-06-21 5.874 3,532,950 +34,902 1.06% 20,752,462
2011-06-22 2011-06-20 5.874 3,498,048 +32,935 1.05% 20,547,449
2011-06-21 2011-06-17 6.255 3,465,113 +5,899 1.04% 21,675,677
2011-06-20 2011-06-16 6.408 3,459,214 +21,629 1.04% 22,166,551
2011-06-17 2011-06-15 6.789 3,437,585 +44,242 1.03% 23,339,141
2011-06-16 2011-06-14 6.789 3,393,343 +6,882 1.02% 23,038,764
2011-06-15 2011-06-13 6.637 3,386,461 +5,899 1.02% 22,475,364
2011-06-14 2011-06-10 6.789 3,380,562 -10,814 1.02% 22,951,989
2011-06-13 2011-06-09 6.713 3,391,376 +22,120 1.02% 22,766,697
2011-06-10 2011-06-08 7.247 3,369,256 +60,956 1.01% 24,417,378
2011-06-09 2011-06-07 7.781 3,308,300 +8,357 1.00% 25,742,248
2011-06-08 2011-06-03 7.781 3,299,943 +10,323 0.99% 25,677,221
2011-06-07 2011-06-02 8.086 3,289,620 +983 0.99% 26,600,697
2011-06-03 2011-06-01 8.239 3,288,637 +3,932 0.99% 27,094,498
2011-06-02 2011-05-31 8.086 3,284,705 +12,290 0.99% 26,560,953
2011-06-01 2011-05-30 8.086 3,272,415 -20,646 0.99% 26,461,573
2011-05-31 2011-05-27 7.934 3,293,061 +62,921 0.99% 26,126,097
2011-05-30 2011-05-26 8.391 3,230,140 +4,424 1.00% 27,105,376
2011-05-27 2011-05-25 8.544 3,225,716 -1,966 0.99% 27,560,403
2011-05-26 2011-05-24 8.544 3,227,682 -73,736 1.00% 27,577,200
2011-05-25 2011-05-23 8.544 3,301,418 +14,255 1.02% 28,207,198
2011-05-24 2011-05-20 8.697 3,287,163 +113,554 1.01% 28,586,929
2011-05-23 2011-05-19 8.697 3,173,609 +23,104 0.98% 27,599,403
2011-05-20 2011-05-18 8.849 3,150,505 +31,461 0.97% 27,879,153
2011-05-19 2011-05-17 8.239 3,119,044 +20,646 0.96% 25,697,251
2011-05-18 2011-05-16 8.391 3,098,398 +47,191 0.96% 25,999,877
2011-05-17 2011-05-13 8.391 3,051,207 +20,647 0.94% 25,603,879
2011-05-16 2011-05-12 8.391 3,030,560 +21,629 0.93% 25,430,622
2011-05-13 2011-05-11 8.239 3,008,931 +27,037 0.93% 24,790,050
2011-05-12 2011-05-09 8.391 2,981,894 +61,446 0.92% 25,022,247
2011-05-11 2011-05-06 8.544 2,920,448 +152,389 0.90% 24,952,204
2011-05-09 2011-05-05 8.697 2,768,059 +393,260 0.85% 24,072,523
2011-05-06 2011-05-04 8.697 2,374,799 +58,497 0.73% 20,652,523
2011-05-05 2011-05-03 8.849 2,316,302 +443,401 0.71% 20,497,202
2011-05-04 2011-04-29 8.849 1,872,901 +30,969 0.58% 16,573,500
2011-05-03 2011-04-28 9.002 1,841,932 +50,632 0.57% 16,580,477
2011-04-29 2011-04-27 8.849 1,791,300 +38,835 0.55% 15,851,404
2011-04-28 2011-04-26 8.849 1,752,465 +54,565 0.54% 15,507,749
2011-04-27 2011-04-21 8.086 1,697,900 -30,478 0.52% 13,729,647
2011-04-26 2011-04-20 8.086 1,728,378 +40,801 0.53% 13,976,100
2011-04-21 2011-04-19 8.086 1,687,577 -46,208 0.52% 13,646,173
2011-04-20 2011-04-18 8.239 1,733,785 -30,478 0.53% 14,284,348
2011-04-19 2011-04-15 8.544 1,764,263 +65,871 0.54% 15,073,800
2011-04-18 2011-04-14 8.391 1,698,392 +104,214 0.52% 14,251,876
2011-04-15 2011-04-13 8.544 1,594,178 +23,596 0.54% 13,620,600
2011-04-14 2011-04-12 8.697 1,570,582 +17,696 0.53% 13,658,622
2011-04-13 2011-04-11 8.544 1,552,886 +106,181 0.52% 13,267,803
2011-04-12 2011-04-08 8.086 1,446,705 +14,747 0.49% 11,698,421
2011-04-11 2011-04-07 7.781 1,431,958 +142,557 0.48% 11,142,223
2011-04-08 2011-04-06 7.629 1,289,401 +89,958 0.44% 9,836,247
2011-04-07 2011-04-04 7.629 1,199,443 +15,239 0.40% 9,149,999
2011-04-06 2011-04-01 7.018 1,184,204 +166,152 0.40% 8,311,047
2011-04-04 2011-03-31 7.171 1,018,052 +112,079 0.34% 7,300,275
2011-04-01 2011-03-30 7.323 905,973 +46,700 0.31% 6,634,801
2011-03-31 2011-03-29 6.332 859,273 +52,598 0.29% 5,440,649
2011-03-30 2011-03-28 6.484 806,675 +235,465 0.28% 5,230,689
2011-03-29 2011-03-25 6.561 571,210 +445,858 0.20% 3,747,448
2011-03-25 2011-03-23 6.484 125,352 +7,866 0.04% 812,815
2011-03-24 2011-03-22 6.408 117,486 +1,474 0.04% 752,847
2011-03-17 2011-03-15 6.103 116,012 -8,848 0.04% 708,002
2011-03-10 2011-03-08 6.332 124,860 +4,916 0.04% 790,575
2011-03-03 2011-03-01 5.721 119,944 +4,915 0.04% 686,248
2011-03-02 2011-02-28 5.874 115,029 +42,276 0.04% 675,678
2011-02-24 2011-02-22 6.027 72,753 +1,475 0.03% 438,449
2011-02-21 2011-02-17 6.332 71,278 +7,373 0.03% 451,310
2011-02-11 2011-02-09 6.484 63,905 -11,798 0.02% 414,377
2011-01-27 2011-01-25 5.950 75,703 +1,967 0.03% 450,453
2011-01-21 2011-01-19 6.103 73,736 +28,020 0.03% 449,998
2011-01-20 2011-01-18 6.484 45,716 +3,441 0.02% 296,434
2011-01-14 2011-01-12 6.789 42,275 +19,663 0.01% 287,022
2011-01-13 2011-01-11 7.018 22,612 +491 0.01% 158,697
2011-01-10 2011-01-06 6.408 22,121 -2,949 0.01% 141,751
2011-01-07 2011-01-05 6.561 25,070 -8,849 0.01% 164,473
2010-12-29 2010-12-24 5.111 33,919 -13,764 0.01% 173,364
2010-12-23 2010-12-21 5.187 47,683 -3,441 0.02% 247,351
2010-12-22 2010-12-20 5.111 51,124 -2,949 0.02% 261,301
2010-12-21 2010-12-17 5.264 54,073 -4,916 0.02% 284,624
2010-12-20 2010-12-16 5.264 58,989 -9,832 0.02% 310,500
2010-12-17 2010-12-15 5.340 68,821 -4,915 0.02% 367,503
2010-12-08 2010-12-06 5.493 73,736 -4,916 0.03% 404,999
2010-12-03 2010-12-01 5.493 78,652 +8,848 0.03% 432,000
2010-12-02 2010-11-30 5.187 69,804 -1,474 0.03% 362,102
2010-12-01 2010-11-29 5.187 71,278 +3,932 0.03% 369,748
2010-11-22 2010-11-18 5.187 67,346 -20,646 0.03% 349,351
2010-11-11 2010-11-09 5.111 87,992 +6,882 0.04% 449,738
2010-11-10 2010-11-08 5.187 81,110 +6,882 0.04% 420,751
2010-11-09 2010-11-05 5.340 74,228 +6,882 0.03% 396,376
2010-10-26 2010-10-22 5.416 67,346 +1,967 0.03% 364,764
2010-10-22 2010-10-20 5.874 65,379 -7,866 0.03% 384,035
2010-10-20 2010-10-18 5.111 73,245 +2,950 0.03% 374,364
2010-10-12 2010-10-08 5.493 70,295 +1,966 0.03% 386,099
2010-10-07 2010-10-05 5.569 68,329 -1,966 0.03% 380,513
2010-09-30 2010-09-28 5.340 70,295 +3,932 0.03% 375,374
2010-09-28 2010-09-24 5.416 66,363 +3,933 0.03% 359,439
2010-09-27 2010-09-22 5.416 62,430 +3,933 0.03% 338,137
2010-09-20 2010-09-16 5.569 58,497 +3,932 0.03% 325,760
2010-09-17 2010-09-15 5.569 54,565 +7,865 0.02% 303,863
2010-09-16 2010-09-14 5.721 46,700 +3,933 0.02% 267,190
2010-09-15 2010-09-13 5.874 42,767 +15,730 0.02% 251,212
2010-08-16 2010-08-12 6.179 27,037 -3,932 0.01% 167,065
2010-08-12 2010-08-10 6.484 30,969 +983 0.01% 200,811
2010-08-10 2010-08-06 6.713 29,986 +1,966 0.01% 201,299
2010-08-09 2010-08-05 6.713 28,020 +983 0.01% 188,101
2010-08-06 2010-08-04 6.789 27,037 +1,967 0.01% 183,565
2010-08-03 2010-07-30 6.866 25,070 +20,154 0.01% 172,123
2010-08-02 2010-07-29 6.942 4,916 +4,916 0.00% 34,127
2010-07-28 2010-07-26 7.018 0 -492
2010-07-12 2010-07-08 6.942 492 -1,474 0.00% 3,415
2010-07-07 2010-07-05 7.018 1,966 +1,474 0.00% 13,798
2009-12-15 2009-12-11 12.206 492 -2,130 0.00% 6,005
2009-12-01 2009-11-27 8.951 2,622 +2,130 0.00% 23,469
2009-11-27 2009-11-25 8.300 492 -491 0.00% 4,084
2009-11-18 2009-11-16 7.323 983 +491 0.00% 7,199
2009-11-03 2009-10-30 6.998 492 -2,949 0.00% 3,443
2009-10-28 2009-10-23 6.510 3,441 +2,949 0.00% 22,400
2009-10-08 2009-10-06 7.568 492 -4,915 0.00% 3,723
2009-10-07 2009-10-05 7.730 5,407 +4,915 0.01% 41,797
2009-10-02 2009-09-29 6.184 492 -1,474 0.00% 3,043
2009-09-30 2009-09-28 6.266 1,966 +1,474 0.00% 12,318
2009-09-15 2009-09-11 6.591 492 -6,390 0.00% 3,243
2009-09-01 2009-08-28 6.428 6,882 -2,950 0.01% 44,240
2009-08-27 2009-08-25 6.347 9,832 +2,950 0.01% 62,403
2009-08-18 2009-08-14 6.347 6,882 +492 0.01% 43,680
2009-08-06 2009-08-04 6.103 6,390 +6,390 0.01% 38,997
2009-07-29 2009-07-27 9.439 0 -8,848
2009-07-24 2009-07-22 9.358 8,848 +8,848 0.03% 82,797
2009-04-27 2009-04-23 7.893 0 -492
2009-04-07 2009-04-03 7.649 492 +492 0.00% 3,763
2009-04-06 2009-04-02 6.591 0 -983
2009-04-03 2009-04-01 6.998 983 -2,458 0.00% 6,879
2009-04-02 2009-03-31 7.079 3,441 +3,441 0.01% 24,360
2009-03-31 2009-03-27 5.208 0 -2,458
2009-03-17 2009-03-13 6.510 2,458 +2,458 0.01% 16,001
2008-09-25 2008-09-23 10.415 0 -614
2008-09-23 2008-09-19 11.636 614 +614 0.00% 7,145
2007-10-23 2007-10-18 40.279 0 -246
2007-10-15 2007-10-11 39.058 246 -24 0.00% 9,608
2007-10-05 2007-10-03 38.244 270 +147 0.00% 10,326
2007-10-04 2007-10-02 42.313 123 +98 0.00% 5,204
2007-09-18 2007-09-14 32.142 25 +25 0.00% 804
2007-09-03 2007-08-30 36.210 0 -492
2007-08-31 2007-08-29 34.583 492 +492 0.00% 17,015
2007-08-28 2007-08-24 26.446 0 -1,229
2007-08-23 2007-08-21 18.715 1,229 +1,229 0.01% 23,001
2007-08-06 2007-08-02 25.632 0 -98
2007-06-26 2007-06-22 98 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top