History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 256,625 | +0 | 0.02% | 56,201 |
| 2025-10-13 | 2025-10-09 | 0.330 | 256,625 | +0 | 0.02% | 84,686 |
| 2025-10-10 | 2025-10-08 | 0.340 | 256,625 | +0 | 0.02% | 87,252 |
| 2025-10-09 | 2025-10-06 | 0.340 | 256,625 | +0 | 0.02% | 87,252 |
| 2025-10-08 | 2025-10-03 | 0.360 | 256,625 | +0 | 0.02% | 92,385 |
| 2025-10-06 | 2025-10-02 | 0.315 | 256,625 | +0 | 0.02% | 80,837 |
| 2025-10-03 | 2025-09-30 | 0.325 | 256,625 | +0 | 0.02% | 83,403 |
| 2025-10-02 | 2025-09-29 | 0.280 | 256,625 | +0 | 0.02% | 71,855 |
| 2025-09-30 | 2025-09-26 | 0.248 | 256,625 | +0 | 0.02% | 63,643 |
| 2025-09-29 | 2025-09-25 | 0.239 | 256,625 | +0 | 0.02% | 61,333 |
| 2025-09-26 | 2025-09-24 | 0.242 | 256,625 | +0 | 0.02% | 62,103 |
| 2025-09-25 | 2025-09-23 | 0.345 | 256,625 | +0 | 0.02% | 88,536 |
| 2025-09-24 | 2025-09-22 | 0.315 | 256,625 | +0 | 0.02% | 80,837 |
| 2025-09-23 | 2025-09-19 | 0.330 | 256,625 | +0 | 0.02% | 84,686 |
| 2025-09-22 | 2025-09-18 | 0.335 | 256,625 | +0 | 0.02% | 85,969 |
| 2025-09-19 | 2025-09-17 | 0.250 | 256,625 | +0 | 0.02% | 64,156 |
| 2025-09-18 | 2025-09-16 | 0.241 | 256,625 | +0 | 0.02% | 61,847 |
| 2025-09-17 | 2025-09-15 | 0.243 | 256,625 | +0 | 0.02% | 62,360 |
| 2025-09-16 | 2025-09-12 | 0.238 | 256,625 | +0 | 0.02% | 61,077 |
| 2025-09-15 | 2025-09-11 | 0.240 | 256,625 | +0 | 0.02% | 61,590 |
| 2025-09-12 | 2025-09-10 | 0.241 | 256,625 | +0 | 0.02% | 61,847 |
| 2025-09-11 | 2025-09-09 | 0.248 | 256,625 | +0 | 0.02% | 63,643 |
| 2025-09-10 | 2025-09-08 | 0.255 | 256,625 | +0 | 0.02% | 65,439 |
| 2025-09-09 | 2025-09-05 | 0.255 | 256,625 | +0 | 0.02% | 65,439 |
| 2025-09-08 | 2025-09-04 | 0.248 | 256,625 | +0 | 0.02% | 63,643 |
| 2025-09-05 | 2025-09-03 | 0.246 | 256,625 | +0 | 0.02% | 63,130 |
| 2025-09-04 | 2025-09-02 | 0.239 | 256,625 | +0 | 0.02% | 61,333 |
| 2025-09-03 | 2025-09-01 | 0.244 | 256,625 | +0 | 0.02% | 62,616 |
| 2025-09-02 | 2025-08-29 | 0.241 | 256,625 | +0 | 0.02% | 61,847 |
| 2025-09-01 | 2025-08-28 | 0.237 | 256,625 | +0 | 0.02% | 60,820 |
| 2025-08-29 | 2025-08-27 | 0.245 | 256,625 | +0 | 0.02% | 62,873 |
| 2025-08-28 | 2025-08-26 | 0.290 | 256,625 | +0 | 0.02% | 74,421 |
| 2025-08-27 | 2025-08-25 | 0.275 | 256,625 | +0 | 0.02% | 70,572 |
| 2025-08-26 | 2025-08-22 | 0.275 | 256,625 | +0 | 0.02% | 70,572 |
| 2025-08-25 | 2025-08-21 | 0.270 | 256,625 | +0 | 0.02% | 69,289 |
| 2025-08-22 | 2025-08-20 | 0.310 | 256,625 | +0 | 0.02% | 79,554 |
| 2025-08-21 | 2025-08-19 | 0.310 | 256,625 | +0 | 0.02% | 79,554 |
| 2025-08-20 | 2025-08-18 | 0.325 | 256,625 | +0 | 0.02% | 83,403 |
| 2025-08-19 | 2025-08-15 | 0.260 | 256,625 | +0 | 0.02% | 66,722 |
| 2025-08-18 | 2025-08-14 | 0.270 | 256,625 | +0 | 0.02% | 69,289 |
| 2025-08-15 | 2025-08-13 | 0.270 | 256,625 | +0 | 0.02% | 69,289 |
| 2025-08-14 | 2025-08-12 | 0.280 | 256,625 | +0 | 0.02% | 71,855 |
| 2025-08-13 | 2025-08-11 | 0.285 | 256,625 | +0 | 0.02% | 73,138 |
| 2025-08-12 | 2025-08-08 | 0.305 | 256,625 | +0 | 0.02% | 78,271 |
| 2025-08-11 | 2025-08-07 | 0.300 | 256,625 | +0 | 0.02% | 76,988 |
| 2025-08-08 | 2025-08-06 | 0.310 | 256,625 | +0 | 0.02% | 79,554 |
| 2025-08-07 | 2025-08-05 | 0.315 | 256,625 | +0 | 0.02% | 80,837 |
| 2025-08-06 | 2025-08-04 | 0.320 | 256,625 | +0 | 0.02% | 82,120 |
| 2025-08-05 | 2025-08-01 | 0.415 | 256,625 | +0 | 0.02% | 106,499 |
| 2025-08-04 | 2025-07-31 | 0.410 | 256,625 | +0 | 0.02% | 105,216 |
| 2025-08-01 | 2025-07-30 | 0.400 | 256,625 | +0 | 0.02% | 102,650 |
| 2025-07-31 | 2025-07-29 | 0.410 | 256,625 | +0 | 0.02% | 105,216 |
| 2025-07-30 | 2025-07-28 | 0.365 | 256,625 | +0 | 0.02% | 93,668 |
| 2025-07-29 | 2025-07-25 | 0.365 | 256,625 | +0 | 0.02% | 93,668 |
| 2025-07-28 | 2025-07-24 | 0.360 | 256,625 | +0 | 0.02% | 92,385 |
| 2025-07-25 | 2025-07-23 | 0.390 | 256,625 | +0 | 0.02% | 100,084 |
| 2025-07-24 | 2025-07-22 | 0.395 | 256,625 | +0 | 0.02% | 101,367 |
| 2025-07-23 | 2025-07-21 | 0.385 | 256,625 | +0 | 0.02% | 98,801 |
| 2025-07-22 | 2025-07-18 | 0.400 | 256,625 | +0 | 0.02% | 102,650 |
| 2025-07-21 | 2025-07-17 | 0.400 | 256,625 | +0 | 0.02% | 102,650 |
| 2025-07-18 | 2025-07-16 | 0.405 | 256,625 | +0 | 0.02% | 103,933 |
| 2025-07-17 | 2025-07-15 | 0.385 | 256,625 | +0 | 0.02% | 98,801 |
| 2025-07-16 | 2025-07-14 | 0.400 | 256,625 | +0 | 0.02% | 102,650 |
| 2025-07-15 | 2025-07-11 | 0.405 | 256,625 | +0 | 0.02% | 103,933 |
| 2025-07-14 | 2025-07-10 | 0.405 | 256,625 | +0 | 0.02% | 103,933 |
| 2025-07-11 | 2025-07-09 | 0.420 | 256,625 | +0 | 0.02% | 107,782 |
| 2025-07-10 | 2025-07-08 | 0.440 | 256,625 | -1,750 | 0.02% | 112,915 |
| 2025-06-27 | 2025-06-25 | 0.285 | 258,375 | -375 | 0.02% | 73,637 |
| 2025-05-29 | 2025-05-27 | 0.169 | 258,750 | -1,375 | 0.02% | 43,729 |
| 2025-05-06 | 2025-04-30 | 0.203 | 260,125 | -1,250 | 0.02% | 52,805 |
| 2025-02-24 | 2025-02-20 | 0.305 | 261,375 | -90,000 | 0.02% | 79,719 |
| 2025-02-06 | 2025-02-04 | 0.300 | 351,375 | -30,000 | 0.03% | 105,412 |
| 2025-01-22 | 2025-01-20 | 0.270 | 381,375 | -90,000 | 0.03% | 102,971 |
| 2025-01-17 | 2025-01-15 | 0.305 | 471,375 | -271,750 | 0.04% | 143,769 |
| 2025-01-10 | 2025-01-08 | 0.340 | 743,125 | -1,000 | 0.07% | 252,663 |
| 2025-01-08 | 2025-01-06 | 0.365 | 744,125 | -375 | 0.07% | 271,606 |
| 2024-12-30 | 2024-12-24 | 0.295 | 744,500 | -30,000 | 0.07% | 219,628 |
| 2024-09-03 | 2024-08-30 | 0.210 | 774,500 | -1,250 | 0.07% | 162,645 |
| 2024-06-12 | 2024-06-07 | 0.230 | 775,750 | -1,750 | 0.09% | 178,422 |
| 2024-05-22 | 2024-05-20 | 0.250 | 777,500 | -162,000 | 0.09% | 194,375 |
| 2024-05-21 | 2024-05-17 | 0.230 | 939,500 | -288,000 | 0.10% | 216,085 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,227,500 | -625 | 0.13% | 257,775 |
| 2024-04-18 | 2024-04-16 | 0.190 | 1,228,125 | -250 | 0.13% | 233,344 |
| 2024-03-28 | 2024-03-26 | 0.150 | 1,228,375 | -125 | 0.13% | 184,256 |
| 2024-03-15 | 2024-03-13 | 0.160 | 1,228,500 | -125 | 0.13% | 196,560 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,228,625 | -1,375 | 0.13% | 208,866 |
| 2024-01-16 | 2024-01-12 | 0.100 | 1,230,000 | -3,750 | 0.13% | 123,000 |
| 2023-12-20 | 2023-12-18 | 0.100 | 1,233,750 | -5,500 | 0.14% | 123,375 |
| 2023-10-31 | 2023-10-27 | 0.100 | 1,239,250 | +30,000 | 0.14% | 123,925 |
| 2023-10-25 | 2023-10-20 | 0.100 | 1,209,250 | -250 | 0.13% | 120,925 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,209,500 | +12,000 | 0.13% | 120,950 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,197,500 | -2,500 | 0.13% | 119,750 |
| 2023-09-25 | 2023-09-21 | 0.100 | 1,200,000 | -750 | 0.13% | 120,000 |
| 2023-08-23 | 2023-08-21 | 0.100 | 1,200,750 | -625 | 0.13% | 120,075 |
| 2023-08-04 | 2023-08-02 | 0.100 | 1,201,375 | +30,000 | 0.13% | 120,138 |
| 2023-08-02 | 2023-07-31 | 0.110 | 1,171,375 | +30,000 | 0.13% | 128,851 |
| 2023-06-13 | 2023-06-09 | 0.110 | 1,141,375 | -250 | 0.13% | 125,551 |
| 2023-06-02 | 2023-05-31 | 0.110 | 1,141,625 | -250 | 0.13% | 125,579 |
| 2023-05-04 | 2023-05-02 | 0.110 | 1,141,875 | -8,500 | 0.13% | 125,606 |
| 2023-05-02 | 2023-04-27 | 0.120 | 1,150,375 | -125 | 0.13% | 138,045 |
| 2023-04-17 | 2023-04-13 | 0.110 | 1,150,500 | +24,000 | 0.13% | 126,555 |
| 2023-04-14 | 2023-04-12 | 0.110 | 1,126,500 | +66,000 | 0.12% | 123,915 |
| 2023-03-31 | 2023-03-29 | 0.130 | 1,060,500 | +30,000 | 0.12% | 137,865 |
| 2023-03-14 | 2023-03-10 | 0.130 | 1,030,500 | +96,000 | 0.11% | 133,965 |
| 2023-02-21 | 2023-02-17 | 0.140 | 934,500 | +18,000 | 0.10% | 130,830 |
| 2023-01-30 | 2023-01-26 | 0.130 | 916,500 | -2,500 | 0.10% | 119,145 |
| 2022-10-24 | 2022-10-20 | 0.140 | 919,000 | +60,000 | 0.10% | 128,660 |
| 2022-09-19 | 2022-09-15 | 0.170 | 859,000 | -1,250 | 0.09% | 146,030 |
| 2022-09-02 | 2022-08-31 | 0.150 | 860,250 | +24,000 | 0.09% | 129,038 |
| 2022-07-28 | 2022-07-26 | 0.150 | 836,250 | +30,000 | 0.09% | 125,438 |
| 2022-07-26 | 2022-07-22 | 0.180 | 806,250 | -3,000 | 0.09% | 145,125 |
| 2022-07-12 | 2022-07-08 | 0.170 | 809,250 | +60,000 | 0.09% | 137,572 |
| 2022-06-08 | 2022-06-06 | 0.220 | 749,250 | +30,000 | 0.08% | 164,835 |
| 2022-05-17 | 2022-05-13 | 0.250 | 719,250 | -250 | 0.08% | 179,812 |
| 2022-02-16 | 2022-02-14 | 0.260 | 719,500 | -8,500 | 0.08% | 187,070 |
| 2022-02-04 | 2022-01-27 | 0.270 | 728,000 | -12,875 | 0.08% | 196,560 |
| 2022-01-06 | 2022-01-04 | 0.290 | 740,875 | -1,000 | 0.08% | 214,854 |
| 2021-12-30 | 2021-12-28 | 0.210 | 741,875 | -250 | 0.08% | 155,794 |
| 2021-12-23 | 2021-12-21 | 0.170 | 742,125 | -250 | 0.08% | 126,161 |
| 2021-12-15 | 2021-12-13 | 0.180 | 742,375 | -625 | 0.08% | 133,628 |
| 2021-12-10 | 2021-12-08 | 0.160 | 743,000 | -16,250 | 0.08% | 118,880 |
| 2021-12-08 | 2021-12-06 | 0.160 | 759,250 | -18,000 | 0.08% | 121,480 |
| 2021-12-07 | 2021-12-03 | 0.170 | 777,250 | -6,625 | 0.09% | 132,132 |
| 2021-11-26 | 2021-11-24 | 0.170 | 783,875 | +36,000 | 0.09% | 133,259 |
| 2021-11-02 | 2021-10-29 | 0.190 | 747,875 | -3,500 | 0.08% | 142,096 |
| 2021-10-20 | 2021-10-18 | 0.210 | 751,375 | +60,000 | 0.08% | 157,789 |
| 2021-10-04 | 2021-09-29 | 0.200 | 691,375 | -250 | 0.08% | 138,275 |
| 2021-09-20 | 2021-09-16 | 0.220 | 691,625 | -500 | 0.08% | 152,157 |
| 2021-08-26 | 2021-08-24 | 0.230 | 692,125 | -1,000 | 0.08% | 159,189 |
| 2021-08-20 | 2021-08-18 | 0.250 | 693,125 | -21,250 | 0.08% | 173,281 |
| 2021-08-09 | 2021-08-05 | 0.270 | 714,375 | -250 | 0.08% | 192,881 |
| 2021-08-05 | 2021-08-03 | 0.210 | 714,625 | +24,000 | 0.08% | 150,071 |
| 2021-06-08 | 2021-06-04 | 0.420 | 690,625 | -250 | 0.08% | 290,062 |
| 2018-09-26 | 2018-09-21 | 0.220 | 690,875 | -3,500 | 0.08% | 151,992 |
| 2018-08-01 | 2018-07-30 | 0.220 | 694,375 | -6,000 | 0.08% | 152,762 |
| 2018-07-20 | 2018-07-18 | 0.210 | 700,375 | -6,000 | 0.08% | 147,079 |
| 2018-07-17 | 2018-07-13 | 0.190 | 706,375 | -18,625 | 0.08% | 134,211 |
| 2018-07-12 | 2018-07-10 | 0.170 | 725,000 | -30,000 | 0.08% | 123,250 |
| 2018-07-10 | 2018-07-06 | 0.210 | 755,000 | +120,000 | 0.08% | 158,550 |
| 2018-06-25 | 2018-06-21 | 0.270 | 635,000 | -500 | 0.07% | 171,450 |
| 2018-05-14 | 2018-05-10 | 0.300 | 635,500 | -1,625 | 0.07% | 190,650 |
| 2018-03-20 | 2018-03-16 | 0.460 | 637,125 | +12,000 | 0.07% | 293,078 |
| 2018-03-06 | 2018-03-02 | 0.380 | 625,125 | -120,000 | 0.07% | 237,548 |
| 2018-02-23 | 2018-02-21 | 0.200 | 745,125 | +120,000 | 0.08% | 149,025 |
| 2018-02-22 | 2018-02-20 | 0.210 | 625,125 | -21,000 | 0.07% | 131,276 |
| 2018-02-21 | 2018-02-15 | 0.220 | 646,125 | -11,500 | 0.07% | 142,147 |
| 2018-01-26 | 2018-01-24 | 0.540 | 657,625 | -2,250 | 0.07% | 355,118 |
| 2018-01-19 | 2018-01-17 | 0.500 | 659,875 | -2,500 | 0.07% | 329,938 |
| 2018-01-11 | 2018-01-09 | 0.500 | 662,375 | -375 | 0.07% | 331,188 |
| 2017-12-21 | 2017-12-19 | 0.480 | 662,750 | -625 | 0.07% | 318,120 |
| 2017-12-19 | 2017-12-15 | 0.510 | 663,375 | -12,000 | 0.07% | 338,321 |
| 2017-11-21 | 2017-11-17 | 0.550 | 675,375 | +12,000 | 0.08% | 371,456 |
| 2017-11-20 | 2017-11-16 | 0.540 | 663,375 | +1,250 | 0.07% | 358,222 |
| 2017-10-30 | 2017-10-26 | 0.620 | 662,125 | +125 | 0.07% | 410,518 |
| 2017-10-25 | 2017-10-23 | 0.660 | 662,000 | +1,125 | 0.07% | 436,920 |
| 2017-10-24 | 2017-10-20 | 0.670 | 660,875 | -625 | 0.07% | 442,786 |
| 2017-10-23 | 2017-10-19 | 0.670 | 661,500 | -42,000 | 0.07% | 443,205 |
| 2017-10-20 | 2017-10-18 | 0.660 | 703,500 | +500 | 0.08% | 464,310 |
| 2017-10-19 | 2017-10-17 | 0.710 | 703,000 | +1,250 | 0.08% | 499,130 |
| 2017-10-16 | 2017-10-12 | 0.650 | 701,750 | -3,375 | 0.08% | 456,138 |
| 2017-10-10 | 2017-10-06 | 0.450 | 705,125 | -24,000 | 0.08% | 317,306 |
| 2017-09-28 | 2017-09-26 | 0.460 | 729,125 | -750 | 0.08% | 335,398 |
| 2017-09-25 | 2017-09-21 | 0.500 | 729,875 | -11,000 | 0.08% | 364,938 |
| 2017-09-20 | 2017-09-18 | 0.430 | 740,875 | +179,500 | 0.08% | 318,576 |
| 2017-09-14 | 2017-09-12 | 0.430 | 561,375 | -6,000 | 0.06% | 241,391 |
| 2017-09-11 | 2017-09-07 | 0.450 | 567,375 | +125 | 0.06% | 255,319 |
| 2017-08-21 | 2017-08-17 | 0.500 | 567,250 | +24,625 | 0.06% | 283,625 |
| 2017-08-17 | 2017-08-15 | 0.520 | 542,625 | +11,000 | 0.06% | 282,165 |
| 2017-08-15 | 2017-08-11 | 0.530 | 531,625 | +125 | 0.06% | 281,761 |
| 2017-07-27 | 2017-07-25 | 0.610 | 531,500 | +79,750 | 0.06% | 324,215 |
| 2017-07-24 | 2017-07-20 | 0.510 | 451,750 | +375 | 0.05% | 230,392 |
| 2017-03-17 | 2017-03-15 | 0.910 | 451,375 | -375 | 0.05% | 410,751 |
| 2017-03-16 | 2017-03-14 | 0.950 | 451,750 | -2,250 | 0.05% | 429,162 |
| 2017-03-02 | 2017-02-28 | 1.030 | 454,000 | -6,000 | 0.05% | 467,620 |
| 2017-02-27 | 2017-02-23 | 1.040 | 460,000 | -375 | 0.05% | 478,400 |
| 2017-02-09 | 2017-02-07 | 1.060 | 460,375 | -1,125 | 0.05% | 487,998 |
| 2016-12-13 | 2016-12-09 | 1.050 | 461,500 | -2,000 | 0.05% | 484,575 |
| 2016-12-05 | 2016-12-01 | 1.160 | 463,500 | -5,000 | 0.05% | 537,660 |
| 2016-11-28 | 2016-11-24 | 1.250 | 468,500 | -6,000 | 0.05% | 585,625 |
| 2016-11-16 | 2016-11-14 | 0.920 | 474,500 | -375 | 0.05% | 436,540 |
| 2016-11-08 | 2016-11-04 | 0.950 | 474,875 | -1,000 | 0.05% | 451,131 |
| 2016-09-28 | 2016-09-26 | 0.970 | 475,875 | -3,000 | 0.05% | 461,599 |
| 2016-09-27 | 2016-09-23 | 1.000 | 478,875 | -6,000 | 0.05% | 478,875 |
| 2016-07-05 | 2016-06-30 | 1.030 | 484,875 | +6,000 | 0.05% | 499,421 |
| 2016-05-18 | 2016-05-16 | 1.140 | 478,875 | -7,000 | 0.05% | 545,918 |
| 2016-05-10 | 2016-05-06 | 1.220 | 485,875 | -2,000 | 0.05% | 592,768 |
| 2015-12-22 | 2015-12-18 | 1.430 | 487,875 | +7,125 | 0.05% | 697,661 |
| 2015-12-15 | 2015-12-11 | 1.350 | 480,750 | -1,000 | 0.05% | 649,012 |
| 2015-12-10 | 2015-12-08 | 1.390 | 481,750 | -2,750 | 0.05% | 669,633 |
| 2015-12-01 | 2015-11-27 | 1.220 | 484,500 | -250 | 0.05% | 591,090 |
| 2015-11-20 | 2015-11-18 | 1.280 | 484,750 | -6,000 | 0.05% | 620,480 |
| 2015-11-16 | 2015-11-12 | 1.420 | 490,750 | -2,125 | 0.06% | 696,865 |
| 2015-11-13 | 2015-11-11 | 1.380 | 492,875 | +4,750 | 0.06% | 680,168 |
| 2015-11-10 | 2015-11-06 | 1.450 | 488,125 | -250 | 0.05% | 707,781 |
| 2015-11-09 | 2015-11-05 | 1.410 | 488,375 | -12,000 | 0.05% | 688,609 |
| 2015-11-06 | 2015-11-04 | 1.380 | 500,375 | -250 | 0.06% | 690,518 |
| 2015-10-23 | 2015-10-20 | 1.320 | 500,625 | -1,000 | 0.06% | 660,825 |
| 2015-10-16 | 2015-10-14 | 1.310 | 501,625 | -2,500 | 0.06% | 657,129 |
| 2015-10-13 | 2015-10-09 | 1.300 | 504,125 | -18,000 | 0.06% | 655,362 |
| 2015-10-06 | 2015-10-02 | 1.420 | 522,125 | -2,000 | 0.06% | 741,418 |
| 2015-09-10 | 2015-09-08 | 1.010 | 524,125 | -7,125 | 0.06% | 529,366 |
| 2015-09-04 | 2015-09-01 | 0.860 | 531,250 | -5,000 | 0.06% | 456,875 |
| 2015-08-20 | 2015-08-18 | 1.040 | 536,250 | -250 | 0.06% | 557,700 |
| 2015-07-31 | 2015-07-29 | 1.180 | 536,500 | -3,125 | 0.06% | 633,070 |
| 2015-07-07 | 2015-07-03 | 1.420 | 539,625 | +14,000 | 0.06% | 766,268 |
| 2015-07-06 | 2015-07-02 | 1.550 | 525,625 | -1,875 | 0.06% | 814,719 |
| 2015-06-17 | 2015-06-15 | 1.670 | 527,500 | -250 | 0.06% | 880,925 |
| 2015-06-12 | 2015-06-10 | 1.420 | 527,750 | -30,000 | 0.06% | 749,405 |
| 2015-06-09 | 2015-06-05 | 1.500 | 557,750 | -500 | 0.06% | 836,625 |
| 2015-06-08 | 2015-06-04 | 1.390 | 558,250 | +6,000 | 0.06% | 775,968 |
| 2015-06-05 | 2015-06-03 | 1.500 | 552,250 | -6,000 | 0.06% | 828,375 |
| 2015-06-01 | 2015-05-28 | 1.340 | 558,250 | -60,000 | 0.06% | 748,055 |
| 2015-05-29 | 2015-05-27 | 1.100 | 618,250 | -1,500 | 0.07% | 680,075 |
| 2015-05-22 | 2015-05-20 | 1.070 | 619,750 | +63,500 | 0.07% | 663,132 |
| 2015-05-21 | 2015-05-19 | 1.100 | 556,250 | +12,000 | 0.06% | 611,875 |
| 2015-05-20 | 2015-05-18 | 1.040 | 544,250 | -10,000 | 0.06% | 566,020 |
| 2015-05-05 | 2015-04-30 | 1.400 | 554,250 | -30,000 | 0.06% | 775,950 |
| 2015-04-30 | 2015-04-28 | 1.220 | 584,250 | -108,000 | 0.07% | 712,785 |
| 2015-04-27 | 2015-04-23 | 0.900 | 692,250 | +60,000 | 0.08% | 623,025 |
| 2015-04-14 | 2015-04-10 | 0.560 | 632,250 | -6,000 | 0.07% | 354,060 |
| 2015-04-13 | 2015-04-09 | 0.530 | 638,250 | +6,000 | 0.07% | 338,272 |
| 2015-01-07 | 2015-01-05 | 0.430 | 632,250 | -12,000 | 0.07% | 271,867 |
| 2015-01-02 | 2014-12-29 | 0.400 | 644,250 | -6,000 | 0.07% | 257,700 |
| 2014-12-29 | 2014-12-22 | 0.350 | 650,250 | +6,000 | 0.07% | 227,588 |
| 2014-12-23 | 2014-12-19 | 0.370 | 644,250 | -4,000 | 0.07% | 238,372 |
| 2014-12-22 | 2014-12-18 | 0.420 | 648,250 | +21,000 | 0.07% | 272,265 |
| 2014-12-11 | 2014-12-09 | 0.510 | 627,250 | +33,000 | 0.28% | 319,898 |
| 2014-12-10 | 2014-12-08 | 0.600 | 594,250 | +27,000 | 0.27% | 356,550 |
| 2014-12-09 | 2014-12-05 | 0.630 | 567,250 | +30,000 | 0.25% | 357,368 |
| 2014-11-27 | 2014-11-25 | 0.760 | 537,250 | +9,000 | 0.24% | 408,310 |
| 2014-11-24 | 2014-11-20 | 0.960 | 528,250 | -3,000 | 0.24% | 507,120 |
| 2014-11-20 | 2014-11-18 | 0.452 | 531,250 | -1,033,618 | 0.24% | 239,868 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,564,868 | -8,837 | 0.24% | 680,000 |
| 2014-11-11 | 2014-11-07 | 0.397 | 1,573,705 | -25,038 | 0.24% | 625,072 |
| 2014-11-07 | 2014-11-05 | 0.367 | 1,598,743 | -1,473 | 0.24% | 586,170 |
| 2014-11-04 | 2014-10-31 | 0.370 | 1,600,216 | -36,084 | 0.24% | 592,143 |
| 2014-10-28 | 2014-10-24 | 0.397 | 1,636,300 | -17,674 | 0.25% | 649,935 |
| 2014-10-27 | 2014-10-23 | 0.394 | 1,653,974 | -26,510 | 0.25% | 651,340 |
| 2014-10-24 | 2014-10-22 | 0.401 | 1,680,484 | -8,837 | 0.26% | 673,190 |
| 2014-10-17 | 2014-10-15 | 0.394 | 1,689,321 | -8,837 | 0.26% | 665,260 |
| 2014-10-16 | 2014-10-14 | 0.401 | 1,698,158 | -19,147 | 0.26% | 680,270 |
| 2014-10-06 | 2014-09-30 | 0.438 | 1,717,305 | -1,104 | 0.26% | 752,070 |
| 2014-09-26 | 2014-09-24 | 0.492 | 1,718,409 | -7,364 | 0.26% | 845,894 |
| 2014-09-12 | 2014-09-10 | 0.390 | 1,725,773 | +17,673 | 0.26% | 673,756 |
| 2014-09-10 | 2014-09-05 | 0.380 | 1,708,100 | -24,301 | 0.26% | 649,460 |
| 2014-08-28 | 2014-08-26 | 0.367 | 1,732,401 | -19,883 | 0.26% | 635,175 |
| 2014-07-09 | 2014-07-07 | 0.452 | 1,752,284 | -1,473 | 0.27% | 791,184 |
| 2014-07-07 | 2014-07-03 | 0.411 | 1,753,757 | -736 | 0.27% | 720,404 |
| 2014-05-26 | 2014-05-22 | 0.231 | 1,754,493 | -5,892 | 0.27% | 405,025 |
| 2014-05-23 | 2014-05-21 | 0.234 | 1,760,385 | -3,682 | 0.27% | 412,361 |
| 2014-05-22 | 2014-05-20 | 0.238 | 1,764,067 | -1,473 | 0.27% | 419,213 |
| 2014-04-25 | 2014-04-23 | 0.295 | 1,765,540 | -1,472 | 0.43% | 521,456 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,767,012 | -560,368 | 0.43% | 669,500 |
| 2014-04-04 | 2014-04-02 | 0.376 | 2,327,380 | -34,918 | 0.43% | 875,818 |
| 2014-04-02 | 2014-03-31 | 0.371 | 2,362,298 | -3,395 | 0.44% | 876,780 |
| 2014-03-31 | 2014-03-27 | 0.379 | 2,365,693 | -11,154 | 0.44% | 896,333 |
| 2014-03-28 | 2014-03-26 | 0.392 | 2,376,847 | -93,115 | 0.44% | 931,190 |
| 2014-03-11 | 2014-03-07 | 0.387 | 2,469,962 | -11,639 | 0.46% | 954,938 |
| 2014-03-07 | 2014-03-05 | 0.394 | 2,481,601 | -5,820 | 0.46% | 978,626 |
| 2014-03-06 | 2014-03-04 | 0.410 | 2,487,421 | -69,835 | 0.46% | 1,019,389 |
| 2014-01-28 | 2014-01-24 | 0.392 | 2,557,256 | -11,640 | 0.47% | 1,001,870 |
| 2014-01-08 | 2014-01-06 | 0.412 | 2,568,896 | -13,579 | 0.48% | 1,059,400 |
| 2013-12-30 | 2013-12-24 | 0.400 | 2,582,475 | +11,154 | 0.48% | 1,031,719 |
| 2013-12-23 | 2013-12-19 | 0.400 | 2,571,321 | +11,640 | 0.48% | 1,027,263 |
| 2013-12-20 | 2013-12-18 | 0.412 | 2,559,681 | -23,279 | 0.47% | 1,055,600 |
| 2013-12-18 | 2013-12-16 | 0.412 | 2,582,960 | -11,639 | 0.48% | 1,065,200 |
| 2013-12-16 | 2013-12-12 | 0.433 | 2,594,599 | -23,279 | 0.48% | 1,123,500 |
| 2013-12-11 | 2013-12-09 | 0.443 | 2,617,878 | -2,910 | 0.48% | 1,160,570 |
| 2013-12-10 | 2013-12-06 | 0.467 | 2,620,788 | -32,493 | 0.49% | 1,222,655 |
| 2013-12-06 | 2013-12-04 | 0.400 | 2,653,281 | +23,279 | 0.49% | 1,060,006 |
| 2013-12-05 | 2013-12-03 | 0.400 | 2,630,002 | -23,279 | 0.49% | 1,050,706 |
| 2013-12-03 | 2013-11-29 | 0.436 | 2,653,281 | +11,639 | 0.49% | 1,155,749 |
| 2013-11-28 | 2013-11-26 | 0.451 | 2,641,642 | -4,849 | 0.49% | 1,191,531 |
| 2013-11-27 | 2013-11-25 | 0.433 | 2,646,491 | -3,880 | 0.49% | 1,145,970 |
| 2013-11-26 | 2013-11-22 | 0.441 | 2,650,371 | -34,918 | 0.49% | 1,168,144 |
| 2013-11-25 | 2013-11-21 | 0.436 | 2,685,289 | -3,880 | 0.50% | 1,169,691 |
| 2013-11-15 | 2013-11-13 | 0.441 | 2,689,169 | +4,850 | 0.50% | 1,185,244 |
| 2013-11-12 | 2013-11-08 | 0.446 | 2,684,319 | -1,455 | 0.50% | 1,196,944 |
| 2013-11-11 | 2013-11-07 | 0.451 | 2,685,774 | -128,033 | 0.50% | 1,211,438 |
| 2013-11-01 | 2013-10-30 | 0.464 | 2,813,807 | -23,278 | 0.52% | 1,305,450 |
| 2013-10-22 | 2013-10-18 | 0.487 | 2,837,085 | -23,764 | 0.53% | 1,382,062 |
| 2013-10-18 | 2013-10-16 | 0.461 | 2,860,849 | -14,324,613 | 0.53% | 1,319,901 |
| 2013-10-03 | 2013-09-30 | 0.526 | 17,185,462 | +14,321,218 | 3.18% | 9,036,180 |
| 2013-09-27 | 2013-09-25 | 0.572 | 2,864,244 | -1,940 | 0.53% | 1,638,915 |
| 2013-09-24 | 2013-09-19 | 0.588 | 2,866,184 | -1,454 | 0.53% | 1,684,350 |
| 2013-09-23 | 2013-09-18 | 0.572 | 2,867,638 | -1,940 | 0.53% | 1,640,857 |
| 2013-09-19 | 2013-09-17 | 0.572 | 2,869,578 | +7,759 | 0.53% | 1,641,967 |
| 2013-09-06 | 2013-09-04 | 0.526 | 2,861,819 | +1,940 | 0.53% | 1,504,755 |
| 2013-08-28 | 2013-08-26 | 0.557 | 2,859,879 | -7,759 | 0.53% | 1,592,190 |
| 2013-08-22 | 2013-08-20 | 0.572 | 2,867,638 | -7,760 | 0.53% | 1,640,857 |
| 2013-08-21 | 2013-08-19 | 0.557 | 2,875,398 | -3,880 | 0.54% | 1,600,830 |
| 2013-08-19 | 2013-08-15 | 0.557 | 2,879,278 | +7,760 | 0.54% | 1,602,990 |
| 2013-08-16 | 2013-08-13 | 0.557 | 2,871,518 | +11,639 | 0.53% | 1,598,670 |
| 2013-08-09 | 2013-08-07 | 0.557 | 2,859,879 | -17,459 | 0.53% | 1,592,190 |
| 2013-08-05 | 2013-08-01 | 0.572 | 2,877,338 | +3,880 | 0.54% | 1,646,408 |
| 2013-08-02 | 2013-07-31 | 0.588 | 2,873,458 | -25,219 | 0.53% | 1,688,625 |
| 2013-07-29 | 2013-07-25 | 0.572 | 2,898,677 | -1,455 | 0.54% | 1,658,618 |
| 2013-07-25 | 2013-07-23 | 0.634 | 2,900,132 | -5,819 | 0.54% | 1,838,850 |
| 2013-07-24 | 2013-07-22 | 0.634 | 2,905,951 | +3,880 | 0.54% | 1,842,540 |
| 2013-07-23 | 2013-07-19 | 0.758 | 2,902,071 | +1,939 | 0.54% | 2,199,120 |
| 2013-07-18 | 2013-07-16 | 0.495 | 2,900,132 | -969 | 0.54% | 1,435,200 |
| 2013-07-12 | 2013-07-10 | 0.448 | 2,901,101 | -20,369 | 0.54% | 1,301,085 |
| 2013-07-11 | 2013-07-09 | 0.495 | 2,921,470 | -7,760 | 0.55% | 1,445,760 |
| 2013-07-10 | 2013-07-08 | 0.526 | 2,929,230 | -5,820 | 0.55% | 1,540,200 |
| 2013-07-05 | 2013-07-03 | 0.696 | 2,935,050 | -1,939 | 0.55% | 2,042,550 |
| 2013-07-02 | 2013-06-27 | 0.727 | 2,936,989 | -9,700 | 0.55% | 2,134,740 |
| 2013-06-27 | 2013-06-25 | 0.727 | 2,946,689 | -3,880 | 0.55% | 2,141,790 |
| 2013-06-20 | 2013-06-18 | 0.758 | 2,950,569 | -1,939 | 0.55% | 2,235,870 |
| 2013-06-19 | 2013-06-17 | 0.773 | 2,952,508 | +5,819 | 0.55% | 2,283,000 |
| 2013-06-14 | 2013-06-11 | 0.789 | 2,946,689 | -1,940 | 0.55% | 2,324,070 |
| 2013-06-13 | 2013-06-10 | 0.773 | 2,948,629 | -1,455 | 0.55% | 2,280,000 |
| 2013-06-11 | 2013-06-07 | 0.804 | 2,950,084 | -17,459 | 0.55% | 2,372,370 |
| 2013-06-10 | 2013-06-06 | 0.758 | 2,967,543 | -9,699 | 0.56% | 2,248,733 |
| 2013-05-27 | 2013-05-23 | 0.727 | 2,977,242 | -970 | 0.56% | 2,163,997 |
| 2013-05-22 | 2013-05-20 | 0.789 | 2,978,212 | -18,914 | 0.56% | 2,348,932 |
| 2013-05-21 | 2013-05-16 | 0.820 | 2,997,126 | -1,940 | 0.56% | 2,456,550 |
| 2013-05-10 | 2013-05-08 | 0.866 | 2,999,066 | -1,940 | 0.56% | 2,597,280 |
| 2013-05-06 | 2013-05-02 | 0.804 | 3,001,006 | +970 | 0.65% | 2,413,320 |
| 2013-04-30 | 2013-04-26 | 0.820 | 3,000,036 | -20,369 | 0.65% | 2,458,935 |
| 2013-04-29 | 2013-04-25 | 0.758 | 3,020,405 | -485 | 0.66% | 2,288,790 |
| 2013-04-25 | 2013-04-23 | 0.742 | 3,020,890 | +4,850 | 0.66% | 2,242,440 |
| 2013-04-24 | 2013-04-22 | 0.711 | 3,016,040 | +485 | 0.66% | 2,145,555 |
| 2013-04-22 | 2013-04-18 | 0.727 | 3,015,555 | +6,790 | 0.66% | 2,191,845 |
| 2013-04-17 | 2013-04-15 | 0.727 | 3,008,765 | -15,034 | 0.66% | 2,186,910 |
| 2013-04-15 | 2013-04-11 | 0.789 | 3,023,799 | -1,940 | 0.66% | 2,384,887 |
| 2013-04-12 | 2013-04-10 | 0.789 | 3,025,739 | +3,880 | 0.66% | 2,386,417 |
| 2013-04-11 | 2013-04-09 | 0.711 | 3,021,859 | -4,850 | 0.66% | 2,149,695 |
| 2013-04-10 | 2013-04-08 | 0.696 | 3,026,709 | -64,986 | 0.66% | 2,106,337 |
| 2013-04-09 | 2013-04-05 | 0.711 | 3,091,695 | +422,410 | 0.67% | 2,199,375 |
| 2013-04-08 | 2013-04-03 | 0.742 | 2,669,285 | -24,734 | 0.58% | 1,981,440 |
| 2013-04-05 | 2013-04-02 | 0.742 | 2,694,019 | -29,098 | 0.59% | 1,999,800 |
| 2013-04-02 | 2013-03-27 | 0.820 | 2,723,117 | -1,940 | 0.59% | 2,231,963 |
| 2013-03-28 | 2013-03-26 | 0.773 | 2,725,057 | -970 | 0.59% | 2,107,125 |
| 2013-03-27 | 2013-03-25 | 0.758 | 2,726,027 | -13,579 | 0.59% | 2,065,718 |
| 2013-03-26 | 2013-03-22 | 0.789 | 2,739,606 | -13,094 | 0.60% | 2,160,743 |
| 2013-03-25 | 2013-03-21 | 0.804 | 2,752,700 | +1,940 | 0.60% | 2,213,640 |
| 2013-03-21 | 2013-03-19 | 0.835 | 2,750,760 | +970 | 0.60% | 2,297,160 |
| 2013-03-13 | 2013-03-11 | 0.943 | 2,749,790 | -10,670 | 0.60% | 2,594,025 |
| 2013-03-11 | 2013-03-07 | 0.881 | 2,760,460 | -5,334 | 0.60% | 2,433,330 |
| 2013-03-08 | 2013-03-06 | 0.866 | 2,765,794 | -4,850 | 0.60% | 2,395,260 |
| 2013-03-07 | 2013-03-05 | 0.881 | 2,770,644 | +18,914 | 0.60% | 2,442,307 |
| 2013-03-06 | 2013-03-04 | 0.928 | 2,751,730 | -55,287 | 0.60% | 2,553,300 |
| 2013-03-04 | 2013-02-28 | 0.974 | 2,807,017 | +1,940 | 0.61% | 2,734,830 |
| 2013-03-01 | 2013-02-27 | 0.990 | 2,805,077 | -3,880 | 0.61% | 2,776,320 |
| 2013-02-28 | 2013-02-26 | 0.974 | 2,808,957 | -18,429 | 0.61% | 2,736,720 |
| 2013-02-27 | 2013-02-25 | 0.974 | 2,827,386 | -2,425 | 0.62% | 2,754,675 |
| 2013-02-26 | 2013-02-22 | 1.175 | 2,829,811 | -236,181 | 0.62% | 3,325,950 |
| 2013-02-22 | 2013-02-20 | 1.330 | 3,065,992 | -3,880 | 0.67% | 4,077,690 |
| 2013-02-20 | 2013-02-18 | 1.376 | 3,069,872 | -9,699 | 0.67% | 4,225,275 |
| 2013-02-19 | 2013-02-15 | 1.392 | 3,079,571 | -8,730 | 0.67% | 4,286,250 |
| 2013-02-15 | 2013-02-08 | 1.345 | 3,088,301 | -9,699 | 0.67% | 4,155,121 |
| 2013-02-08 | 2013-02-06 | 1.330 | 3,098,000 | -1,455 | 0.68% | 4,120,260 |
| 2013-02-07 | 2013-02-05 | 1.376 | 3,099,455 | -15,519 | 0.68% | 4,265,993 |
| 2013-02-06 | 2013-02-04 | 1.407 | 3,114,974 | +485 | 0.68% | 4,383,697 |
| 2013-02-05 | 2013-02-01 | 1.284 | 3,114,489 | +4,850 | 0.68% | 3,997,695 |
| 2013-02-04 | 2013-01-31 | 1.160 | 3,109,639 | +6,789 | 0.68% | 3,606,750 |
| 2013-01-31 | 2013-01-29 | 1.284 | 3,102,850 | +3,395 | 0.68% | 3,982,755 |
| 2013-01-30 | 2013-01-28 | 1.067 | 3,099,455 | -3,880 | 0.68% | 3,307,343 |
| 2013-01-29 | 2013-01-25 | 1.005 | 3,103,335 | -25,703 | 0.68% | 3,119,513 |
| 2013-01-28 | 2013-01-24 | 1.268 | 3,129,038 | -6,790 | 0.68% | 3,967,980 |
| 2013-01-25 | 2013-01-23 | 1.330 | 3,135,828 | +16,004 | 0.68% | 4,170,570 |
| 2013-01-24 | 2013-01-22 | 1.469 | 3,119,824 | +1,455 | 0.68% | 4,583,513 |
| 2013-01-21 | 2013-01-17 | 1.531 | 3,118,369 | -31,523 | 0.68% | 4,774,275 |
| 2013-01-18 | 2013-01-16 | 1.562 | 3,149,892 | +970 | 0.69% | 4,919,962 |
| 2013-01-17 | 2013-01-15 | 1.546 | 3,148,922 | +25,218 | 0.69% | 4,869,750 |
| 2013-01-15 | 2013-01-11 | 1.717 | 3,123,704 | -1,939 | 0.69% | 5,362,133 |
| 2013-01-14 | 2013-01-10 | 1.701 | 3,125,643 | +5,819 | 0.69% | 5,317,124 |
| 2013-01-11 | 2013-01-09 | 1.732 | 3,119,824 | +30,068 | 0.68% | 5,403,720 |
| 2013-01-10 | 2013-01-08 | 1.748 | 3,089,756 | +13,095 | 0.68% | 5,399,423 |
| 2013-01-09 | 2013-01-07 | 1.840 | 3,076,661 | -8,245 | 0.67% | 5,662,019 |
| 2013-01-08 | 2013-01-04 | 1.748 | 3,084,906 | -90,690 | 0.68% | 5,390,948 |
| 2012-06-28 | 2012-06-26 | 2.474 | 3,175,596 | -485 | 0.70% | 7,857,601 |
| 2012-06-21 | 2012-06-19 | 2.567 | 3,176,081 | -11,154 | 0.70% | 8,153,506 |
| 2012-06-13 | 2012-06-11 | 2.691 | 3,187,235 | +485 | 0.71% | 8,576,460 |
| 2012-06-06 | 2012-06-04 | 2.799 | 3,186,750 | -3,395 | 0.71% | 8,920,133 |
| 2012-06-01 | 2012-05-30 | 2.474 | 3,190,145 | +37,343 | 0.72% | 7,893,601 |
| 2012-05-30 | 2012-05-28 | 2.428 | 3,152,802 | -2,425 | 0.71% | 7,654,928 |
| 2012-05-23 | 2012-05-21 | 2.072 | 3,155,227 | -5,334 | 0.71% | 6,538,531 |
| 2012-05-22 | 2012-05-18 | 2.010 | 3,160,561 | +4,364 | 0.71% | 6,354,074 |
| 2012-05-21 | 2012-05-17 | 2.088 | 3,156,197 | -1,455 | 0.71% | 6,589,351 |
| 2012-05-18 | 2012-05-16 | 2.072 | 3,157,652 | -9,699 | 0.71% | 6,543,556 |
| 2012-05-17 | 2012-05-15 | 2.057 | 3,167,351 | +3,880 | 0.71% | 6,514,672 |
| 2012-05-16 | 2012-05-14 | 2.057 | 3,163,471 | +3,395 | 0.71% | 6,506,692 |
| 2012-05-14 | 2012-05-10 | 2.165 | 3,160,076 | +970 | 0.71% | 6,841,799 |
| 2012-05-11 | 2012-05-09 | 2.304 | 3,159,106 | +969 | 0.71% | 7,279,394 |
| 2012-05-10 | 2012-05-08 | 2.119 | 3,158,137 | +1,455 | 0.71% | 6,691,081 |
| 2012-05-09 | 2012-05-07 | 2.119 | 3,156,682 | +8,245 | 0.71% | 6,687,998 |
| 2012-05-04 | 2012-05-02 | 2.211 | 3,148,437 | -9,700 | 0.71% | 6,962,670 |
| 2012-04-26 | 2012-04-24 | 2.289 | 3,158,137 | +9,700 | 0.71% | 7,228,321 |
| 2012-04-25 | 2012-04-23 | 2.382 | 3,148,437 | +9,699 | 0.71% | 7,498,260 |
| 2012-04-24 | 2012-04-20 | 2.443 | 3,138,738 | -1,940 | 0.71% | 7,669,321 |
| 2012-04-23 | 2012-04-19 | 2.443 | 3,140,678 | +17,459 | 0.71% | 7,674,061 |
| 2012-04-20 | 2012-04-18 | 2.397 | 3,123,219 | -67,896 | 0.71% | 7,486,501 |
| 2012-04-19 | 2012-04-17 | 2.366 | 3,191,115 | -5,334 | 0.72% | 7,550,551 |
| 2012-04-18 | 2012-04-16 | 2.397 | 3,196,449 | +26,188 | 0.72% | 7,662,037 |
| 2012-04-13 | 2012-04-11 | 2.443 | 3,170,261 | +6,790 | 0.73% | 7,746,345 |
| 2012-04-12 | 2012-04-10 | 2.304 | 3,163,471 | -3,880 | 0.73% | 7,289,452 |
| 2012-04-11 | 2012-04-05 | 2.320 | 3,167,351 | -9,699 | 0.73% | 7,347,375 |
| 2012-04-05 | 2012-04-02 | 2.304 | 3,177,050 | +12,609 | 0.73% | 7,320,741 |
| 2012-04-02 | 2012-03-29 | 2.382 | 3,164,441 | +16,489 | 0.73% | 7,536,375 |
| 2012-03-30 | 2012-03-28 | 2.382 | 3,147,952 | +19,399 | 0.73% | 7,497,105 |
| 2012-03-29 | 2012-03-27 | 2.428 | 3,128,553 | +1,455 | 0.72% | 7,596,052 |
| 2012-03-28 | 2012-03-26 | 2.397 | 3,127,098 | +2,909 | 0.72% | 7,495,799 |
| 2012-03-27 | 2012-03-23 | 2.397 | 3,124,189 | -3,879 | 0.72% | 7,488,826 |
| 2012-03-23 | 2012-03-21 | 2.443 | 3,128,068 | +32,493 | 0.73% | 7,643,249 |
| 2012-03-21 | 2012-03-19 | 2.583 | 3,095,575 | +15,034 | 0.72% | 7,994,707 |
| 2012-03-20 | 2012-03-16 | 2.706 | 3,080,541 | -485 | 0.71% | 8,337,000 |
| 2012-03-19 | 2012-03-15 | 2.768 | 3,081,026 | +11,639 | 0.72% | 8,528,902 |
| 2012-03-16 | 2012-03-14 | 2.830 | 3,069,387 | -18,429 | 0.71% | 8,686,553 |
| 2012-03-14 | 2012-03-12 | 2.830 | 3,087,816 | +2,910 | 0.72% | 8,738,709 |
| 2012-03-13 | 2012-03-09 | 2.876 | 3,084,906 | +485 | 0.72% | 8,873,596 |
| 2012-03-12 | 2012-03-08 | 2.830 | 3,084,421 | -4,365 | 0.72% | 8,729,100 |
| 2012-03-09 | 2012-03-07 | 2.907 | 3,088,786 | +10,670 | 0.72% | 8,980,291 |
| 2012-03-08 | 2012-03-06 | 2.861 | 3,078,116 | +34,918 | 0.71% | 8,806,462 |
| 2012-03-07 | 2012-03-05 | 2.985 | 3,043,198 | +64,986 | 0.71% | 9,083,062 |
| 2012-03-06 | 2012-03-02 | 3.062 | 2,978,212 | -19,399 | 0.69% | 9,119,385 |
| 2012-03-05 | 2012-03-01 | 3.047 | 2,997,611 | +1,455 | 0.70% | 9,132,428 |
| 2012-03-02 | 2012-02-29 | 3.077 | 2,996,156 | +3,880 | 0.70% | 9,220,665 |
| 2012-03-01 | 2012-02-28 | 3.139 | 2,992,276 | +2,425 | 0.70% | 9,393,824 |
| 2012-02-29 | 2012-02-27 | 3.093 | 2,989,851 | +485 | 0.70% | 9,247,499 |
| 2012-02-28 | 2012-02-24 | 3.248 | 2,989,366 | -4,365 | 0.70% | 9,708,299 |
| 2012-02-27 | 2012-02-23 | 3.232 | 2,993,731 | +8,729 | 0.70% | 9,676,177 |
| 2012-02-24 | 2012-02-22 | 3.356 | 2,985,002 | +12,610 | 0.70% | 10,017,264 |
| 2012-02-22 | 2012-02-20 | 3.418 | 2,972,392 | -36,373 | 0.69% | 10,158,816 |
| 2012-02-21 | 2012-02-17 | 3.371 | 3,008,765 | -2,910 | 0.70% | 10,143,539 |
| 2012-02-20 | 2012-02-16 | 2.985 | 3,011,675 | +970 | 0.70% | 8,988,975 |
| 2012-02-17 | 2012-02-15 | 2.892 | 3,010,705 | +19,399 | 0.70% | 8,706,720 |
| 2012-02-16 | 2012-02-14 | 2.815 | 2,991,306 | +6,789 | 0.70% | 8,419,319 |
| 2012-02-14 | 2012-02-10 | 2.815 | 2,984,517 | +15,034 | 0.70% | 8,400,211 |
| 2012-02-13 | 2012-02-09 | 3.031 | 2,969,483 | -26,188 | 0.69% | 9,000,811 |
| 2012-02-10 | 2012-02-08 | 2.892 | 2,995,671 | -21,339 | 0.70% | 8,663,243 |
| 2012-02-09 | 2012-02-07 | 2.784 | 3,017,010 | +485 | 0.70% | 8,398,351 |
| 2012-02-06 | 2012-02-02 | 2.490 | 3,016,525 | -15,034 | 0.70% | 7,510,651 |
| 2012-02-03 | 2012-02-01 | 2.382 | 3,031,559 | -7,759 | 0.71% | 7,219,905 |
| 2012-02-02 | 2012-01-31 | 2.382 | 3,039,318 | -45,103 | 0.71% | 7,238,384 |
| 2012-02-01 | 2012-01-30 | 2.366 | 3,084,421 | -71,776 | 0.72% | 7,298,100 |
| 2012-01-31 | 2012-01-27 | 2.413 | 3,156,197 | +4,850 | 0.74% | 7,614,361 |
| 2012-01-30 | 2012-01-26 | 2.443 | 3,151,347 | -2,910 | 0.73% | 7,700,130 |
| 2012-01-27 | 2012-01-20 | 2.443 | 3,154,257 | -70,321 | 0.74% | 7,707,241 |
| 2012-01-26 | 2012-01-19 | 2.289 | 3,224,578 | +9,700 | 0.75% | 7,380,391 |
| 2012-01-20 | 2012-01-18 | 2.258 | 3,214,878 | +485 | 0.75% | 7,258,754 |
| 2012-01-19 | 2012-01-17 | 2.273 | 3,214,393 | -6,790 | 0.75% | 7,307,369 |
| 2012-01-18 | 2012-01-16 | 2.211 | 3,221,183 | +6,790 | 0.75% | 7,123,545 |
| 2012-01-17 | 2012-01-13 | 2.289 | 3,214,393 | +17,459 | 0.75% | 7,357,079 |
| 2012-01-16 | 2012-01-12 | 2.273 | 3,196,934 | +9,214 | 0.75% | 7,267,679 |
| 2012-01-13 | 2012-01-11 | 2.320 | 3,187,720 | +4,850 | 0.74% | 7,394,625 |
| 2012-01-12 | 2012-01-10 | 2.242 | 3,182,870 | +21,339 | 0.74% | 7,137,262 |
| 2012-01-10 | 2012-01-06 | 2.088 | 3,161,531 | +61,591 | 0.74% | 6,600,487 |
| 2012-01-09 | 2012-01-05 | 2.134 | 3,099,940 | +51,407 | 0.72% | 6,615,720 |
| 2012-01-06 | 2012-01-04 | 2.150 | 3,048,533 | +16,004 | 0.71% | 6,553,155 |
| 2012-01-04 | 2011-12-30 | 2.335 | 3,032,529 | +1,455 | 0.71% | 7,081,523 |
| 2012-01-03 | 2011-12-29 | 2.366 | 3,031,074 | -12,609 | 0.71% | 7,171,875 |
| 2011-12-30 | 2011-12-28 | 2.366 | 3,043,683 | +12,609 | 0.71% | 7,201,710 |
| 2011-12-28 | 2011-12-22 | 2.629 | 3,031,074 | -970 | 0.71% | 7,968,750 |
| 2011-12-23 | 2011-12-21 | 2.660 | 3,032,044 | +1,940 | 0.71% | 8,065,080 |
| 2011-12-22 | 2011-12-20 | 2.567 | 3,030,104 | +1,940 | 0.71% | 7,778,760 |
| 2011-12-21 | 2011-12-19 | 2.598 | 3,028,164 | +48,497 | 0.71% | 7,867,440 |
| 2011-12-20 | 2011-12-16 | 2.768 | 2,979,667 | +9,215 | 0.70% | 8,248,320 |
| 2011-12-19 | 2011-12-15 | 2.753 | 2,970,452 | +39,282 | 0.69% | 8,176,874 |
| 2011-12-16 | 2011-12-14 | 2.907 | 2,931,170 | +7,760 | 0.69% | 8,522,041 |
| 2011-12-15 | 2011-12-13 | 2.938 | 2,923,410 | +16,974 | 0.68% | 8,589,899 |
| 2011-12-14 | 2011-12-12 | 2.969 | 2,906,436 | +13,094 | 0.68% | 8,629,919 |
| 2011-12-13 | 2011-12-09 | 2.985 | 2,893,342 | +1,455 | 0.68% | 8,635,785 |
| 2011-12-12 | 2011-12-08 | 3.062 | 2,891,887 | +7,275 | 0.68% | 8,855,055 |
| 2011-12-09 | 2011-12-07 | 3.031 | 2,884,612 | +10,184 | 0.67% | 8,743,559 |
| 2011-12-08 | 2011-12-06 | 3.031 | 2,874,428 | +5,820 | 0.67% | 8,712,690 |
| 2011-12-07 | 2011-12-05 | 3.062 | 2,868,608 | +18,429 | 0.67% | 8,783,774 |
| 2011-12-06 | 2011-12-02 | 3.062 | 2,850,179 | +970 | 0.67% | 8,727,344 |
| 2011-12-05 | 2011-12-01 | 3.155 | 2,849,209 | +484 | 0.68% | 8,988,748 |
| 2011-12-02 | 2011-11-30 | 3.047 | 2,848,725 | +6,790 | 0.68% | 8,678,836 |
| 2011-12-01 | 2011-11-29 | 3.000 | 2,841,935 | +10,669 | 0.69% | 8,526,300 |
| 2011-11-30 | 2011-11-28 | 2.985 | 2,831,266 | +7,760 | 0.69% | 8,450,506 |
| 2011-11-29 | 2011-11-25 | 2.938 | 2,823,506 | +1,940 | 0.69% | 8,296,350 |
| 2011-11-28 | 2011-11-24 | 2.954 | 2,821,566 | +4,850 | 0.69% | 8,334,285 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,816,716 | +15,519 | 0.69% | 9,800,999 |
| 2011-11-22 | 2011-11-18 | 3.263 | 2,801,197 | +1,940 | 0.68% | 9,140,519 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,799,257 | +31,523 | 0.68% | 9,393,929 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,767,734 | +7,759 | 0.68% | 9,887,377 |
| 2011-11-17 | 2011-11-15 | 3.279 | 2,759,975 | +4,850 | 0.67% | 9,048,691 |
| 2011-11-15 | 2011-11-11 | 3.016 | 2,755,125 | +1,940 | 0.67% | 8,308,463 |
| 2011-11-14 | 2011-11-10 | 2.938 | 2,753,185 | +14,064 | 0.67% | 8,089,725 |
| 2011-11-11 | 2011-11-09 | 3.108 | 2,739,121 | +8,245 | 0.67% | 8,514,360 |
| 2011-11-10 | 2011-11-08 | 3.077 | 2,730,876 | +65,471 | 0.67% | 8,404,266 |
| 2011-11-09 | 2011-11-07 | 3.124 | 2,665,405 | -42,678 | 0.65% | 8,326,439 |
| 2011-11-08 | 2011-11-04 | 3.077 | 2,708,083 | +124,153 | 0.66% | 8,334,121 |
| 2011-11-04 | 2011-11-02 | 3.263 | 2,583,930 | +41,708 | 0.63% | 8,431,560 |
| 2011-11-03 | 2011-11-01 | 3.217 | 2,542,222 | +25,218 | 0.62% | 8,177,519 |
| 2011-11-02 | 2011-10-31 | 3.093 | 2,517,004 | +51,892 | 0.61% | 7,785,001 |
| 2011-11-01 | 2011-10-28 | 3.170 | 2,465,112 | +90,205 | 0.60% | 7,815,113 |
| 2011-10-31 | 2011-10-27 | 3.263 | 2,374,907 | +160,041 | 0.58% | 7,749,502 |
| 2011-10-28 | 2011-10-26 | 3.217 | 2,214,866 | +56,256 | 0.57% | 7,124,519 |
| 2011-10-27 | 2011-10-25 | 2.954 | 2,158,610 | +41,708 | 0.56% | 6,376,059 |
| 2011-10-26 | 2011-10-24 | 2.815 | 2,116,902 | +52,862 | 0.55% | 5,958,225 |
| 2011-10-25 | 2011-10-21 | 3.077 | 2,064,040 | +66,926 | 0.54% | 6,352,080 |
| 2011-10-24 | 2011-10-20 | 3.944 | 1,997,114 | +1,940 | 0.52% | 7,875,675 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,995,174 | +970 | 0.52% | 7,590,330 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,994,204 | +1,940 | 0.52% | 9,097,799 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,992,264 | +12,609 | 0.52% | 6,809,009 |
| 2011-10-17 | 2011-10-13 | 3.650 | 1,979,655 | +24,734 | 0.51% | 7,225,140 |
| 2011-10-14 | 2011-10-12 | 3.572 | 1,954,921 | +25,703 | 0.51% | 6,983,706 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,929,218 | +6,790 | 0.50% | 6,623,370 |
| 2011-10-10 | 2011-10-06 | 2.799 | 1,922,428 | +15,519 | 0.50% | 5,381,129 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,906,909 | +15,519 | 0.50% | 5,131,259 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,891,390 | -7,760 | 0.49% | 5,996,250 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,899,150 | +2,425 | 0.49% | 7,136,911 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,896,725 | +485 | 0.49% | 7,303,793 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,896,240 | -2,425 | 0.49% | 6,715,426 |
| 2011-09-26 | 2011-09-22 | 3.866 | 1,898,665 | +21,824 | 0.49% | 7,340,626 |
| 2011-09-23 | 2011-09-21 | 4.407 | 1,876,841 | +2,425 | 0.49% | 8,272,125 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,874,416 | +970 | 0.49% | 8,696,249 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,873,446 | +1,940 | 0.49% | 8,981,474 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,871,506 | -19,399 | 0.49% | 9,551,024 |
| 2011-09-09 | 2011-09-07 | 5.181 | 1,890,905 | +970 | 0.49% | 9,796,237 |
| 2011-09-08 | 2011-09-06 | 5.103 | 1,889,935 | +970 | 0.53% | 9,645,074 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,888,965 | -18,429 | 0.53% | 9,786,186 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,907,394 | +25,218 | 0.54% | 10,176,636 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,882,176 | +1,455 | 0.53% | 10,042,089 |
| 2011-09-02 | 2011-08-31 | 5.258 | 1,880,721 | -8,244 | 0.53% | 9,888,901 |
| 2011-09-01 | 2011-08-30 | 5.181 | 1,888,965 | +6,789 | 0.53% | 9,786,186 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,882,176 | +1,940 | 0.53% | 9,620,030 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,880,236 | -23,634 | 0.53% | 9,466,680 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,903,870 | +5,899 | 0.53% | 9,730,911 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,897,971 | +11,797 | 0.53% | 9,700,761 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,886,174 | +984 | 0.52% | 9,928,240 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,885,190 | +59,480 | 0.52% | 9,779,248 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,825,710 | +3,933 | 0.51% | 9,749,251 |
| 2011-08-22 | 2011-08-18 | 5.569 | 1,821,777 | +3,441 | 0.51% | 10,145,174 |
| 2011-08-19 | 2011-08-17 | 5.645 | 1,818,336 | +491 | 0.51% | 10,264,724 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,817,845 | -4,915 | 0.51% | 10,123,277 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,822,760 | +20,154 | 0.51% | 10,289,698 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,802,606 | +31,953 | 0.50% | 9,763,389 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,770,653 | +14,747 | 0.49% | 9,590,323 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,755,906 | +15,730 | 0.49% | 9,778,349 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,740,176 | -56,531 | 0.48% | 9,690,751 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,796,707 | -2,949 | 0.50% | 10,965,001 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,799,656 | +491 | 0.50% | 11,394,860 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,799,165 | +16,714 | 0.50% | 11,666,251 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,782,451 | +9,831 | 0.50% | 10,877,999 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,772,620 | -983 | 0.53% | 11,358,902 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,773,603 | +983 | 0.53% | 11,094,601 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,772,620 | +1,475 | 0.53% | 10,412,327 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,771,145 | +4,424 | 0.53% | 9,592,987 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,766,721 | +983 | 0.53% | 9,838,576 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,765,738 | -983 | 0.53% | 9,563,702 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,766,721 | +35,885 | 0.53% | 9,164,701 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,730,836 | +11,306 | 0.52% | 9,506,701 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,719,530 | -9,831 | 0.52% | 9,969,302 |
| 2011-07-19 | 2011-07-15 | 5.950 | 1,729,361 | +3,932 | 0.52% | 10,290,149 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,725,429 | +3,933 | 0.52% | 10,398,378 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,721,496 | -18,680 | 0.52% | 10,374,675 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,740,176 | -1,966 | 0.52% | 10,089,001 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,742,142 | +4,916 | 0.52% | 10,499,100 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,737,226 | +19,663 | 0.52% | 10,601,998 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,717,563 | +9,831 | 0.52% | 10,481,998 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,707,732 | -4,916 | 0.51% | 10,422,001 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,712,648 | -19,663 | 0.52% | 10,713,303 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,732,311 | -35,885 | 0.52% | 10,836,303 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,768,196 | -37,359 | 0.53% | 11,600,328 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,805,555 | +28,020 | 0.54% | 12,534,111 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,777,535 | +79,635 | 0.54% | 12,339,597 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,697,900 | +11,797 | 0.51% | 11,916,298 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,686,103 | +12,781 | 0.51% | 11,190,378 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,673,322 | -3,932 | 0.50% | 9,956,703 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,677,254 | +28,511 | 0.50% | 9,980,099 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,648,743 | +1,475 | 0.50% | 9,684,676 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,647,268 | +20,154 | 0.50% | 9,676,012 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,627,114 | +8,357 | 0.49% | 10,178,253 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,618,757 | -2,949 | 0.49% | 10,372,952 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,621,706 | -3,933 | 0.49% | 11,010,411 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,625,639 | -4,424 | 0.49% | 11,037,114 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,630,063 | +2,949 | 0.49% | 10,818,450 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,627,114 | +6,391 | 0.49% | 10,923,003 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,620,723 | +6,882 | 0.49% | 11,745,562 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,613,841 | +5,899 | 0.49% | 12,557,475 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,607,942 | +21,629 | 0.48% | 12,511,574 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,586,313 | +2,950 | 0.48% | 12,827,327 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,583,363 | +7,865 | 0.48% | 13,045,047 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,575,498 | -1,966 | 0.47% | 12,739,874 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,577,464 | -3,441 | 0.47% | 12,755,772 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,580,905 | +12,289 | 0.48% | 12,542,396 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,568,616 | +10,815 | 0.48% | 13,162,874 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,557,801 | +1,474 | 0.48% | 13,309,796 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,556,327 | +8,357 | 0.48% | 13,297,203 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,547,970 | +46,700 | 0.48% | 13,225,801 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,501,270 | +27,528 | 0.46% | 13,055,848 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,473,742 | +36,868 | 0.45% | 12,816,449 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,436,874 | +23,104 | 0.44% | 12,715,050 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,413,770 | +3,441 | 0.44% | 11,647,801 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,410,329 | +16,714 | 0.43% | 11,834,626 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,393,615 | +9,340 | 0.43% | 11,694,372 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,384,275 | +8,356 | 0.43% | 11,615,997 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,375,919 | +33,919 | 0.42% | 11,335,953 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,342,000 | +87,992 | 0.41% | 11,261,250 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,254,008 | +168,119 | 0.39% | 10,714,200 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,085,889 | +7,865 | 0.33% | 9,774,822 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,078,024 | +15,730 | 0.33% | 9,539,549 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,062,294 | +28,512 | 0.33% | 9,400,352 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,033,782 | +9,340 | 0.32% | 8,359,422 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,024,442 | +44,241 | 0.32% | 8,283,896 |
| 2011-04-21 | 2011-04-19 | 8.086 | 980,201 | -13,764 | 0.30% | 7,926,152 |
| 2011-04-20 | 2011-04-18 | 8.239 | 993,965 | +61,447 | 0.31% | 8,189,102 |
| 2011-04-19 | 2011-04-15 | 8.544 | 932,518 | +31,952 | 0.29% | 7,967,401 |
| 2011-04-18 | 2011-04-14 | 8.391 | 900,566 | -34,410 | 0.28% | 7,557,004 |
| 2011-04-15 | 2011-04-13 | 8.544 | 934,976 | +19,172 | 0.32% | 7,988,402 |
| 2011-04-14 | 2011-04-12 | 8.697 | 915,804 | +67,837 | 0.31% | 7,964,322 |
| 2011-04-13 | 2011-04-11 | 8.544 | 847,967 | +30,478 | 0.29% | 7,245,000 |
| 2011-04-12 | 2011-04-08 | 8.086 | 817,489 | +97,823 | 0.28% | 6,610,422 |
| 2011-04-11 | 2011-04-07 | 7.781 | 719,666 | +81,602 | 0.24% | 5,599,801 |
| 2011-04-08 | 2011-04-06 | 7.629 | 638,064 | +69,803 | 0.22% | 4,867,497 |
| 2011-04-07 | 2011-04-04 | 7.629 | 568,261 | +38,343 | 0.19% | 4,335,002 |
| 2011-04-06 | 2011-04-01 | 7.018 | 529,918 | +19,171 | 0.18% | 3,719,100 |
| 2011-04-04 | 2011-03-31 | 7.171 | 510,747 | +78,161 | 0.17% | 3,662,479 |
| 2011-04-01 | 2011-03-30 | 7.323 | 432,586 | +44,242 | 0.15% | 3,168,000 |
| 2011-03-31 | 2011-03-29 | 6.332 | 388,344 | +43,258 | 0.13% | 2,458,873 |
| 2011-03-30 | 2011-03-28 | 6.484 | 345,086 | +145,507 | 0.12% | 2,237,627 |
| 2011-03-29 | 2011-03-25 | 6.561 | 199,579 | +157,795 | 0.07% | 1,309,347 |
| 2011-03-01 | 2011-02-25 | 5.874 | 41,784 | +19,663 | 0.01% | 245,438 |
| 2011-01-25 | 2011-01-21 | 6.103 | 22,121 | -5,407 | 0.01% | 135,001 |
| 2011-01-14 | 2011-01-12 | 6.789 | 27,528 | +20,154 | 0.01% | 186,899 |
| 2011-01-13 | 2011-01-11 | 7.018 | 7,374 | +4,916 | 0.00% | 51,753 |
| 2011-01-10 | 2011-01-06 | 6.408 | 2,458 | +1,475 | 0.00% | 15,751 |
| 2010-04-20 | 2010-04-16 | 12.358 | 983 | +983 | 0.00% | 12,148 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy