History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 1,456,000 +0 0.13% 318,864
2025-10-13 2025-10-09 0.330 1,456,000 +0 0.13% 480,480
2025-10-10 2025-10-08 0.340 1,456,000 -750 0.13% 495,040
2025-09-18 2025-09-16 0.241 1,456,750 -2,500 0.13% 351,077
2025-09-03 2025-09-01 0.244 1,459,250 -625 0.13% 356,057
2025-07-08 2025-07-04 0.465 1,459,875 -2,750 0.13% 678,842
2025-01-10 2025-01-08 0.340 1,462,625 -1,250 0.13% 497,293
2024-11-18 2024-11-14 0.220 1,463,875 -5,500 0.13% 322,052
2024-09-17 2024-09-13 0.200 1,469,375 -3,375 0.13% 293,875
2024-08-26 2024-08-22 0.180 1,472,750 -5,375 0.13% 265,095
2024-07-16 2024-07-12 0.200 1,478,125 -750 0.14% 295,625
2024-05-16 2024-05-13 0.220 1,478,875 -18,250 0.16% 325,352
2024-04-08 2024-04-03 0.160 1,497,125 -500 0.16% 239,540
2024-02-20 2024-02-16 0.150 1,497,625 -1,000 0.16% 224,644
2024-02-07 2024-02-05 0.100 1,498,625 -3,375 0.16% 149,862
2024-01-08 2024-01-04 0.100 1,502,000 -375 0.16% 150,200
2023-12-20 2023-12-18 0.100 1,502,375 -113,125 0.16% 150,238
2023-12-19 2023-12-15 0.100 1,615,500 -12,000 0.18% 161,550
2023-09-29 2023-09-27 0.100 1,627,500 -12,750 0.18% 162,750
2023-09-04 2023-08-30 0.100 1,640,250 -500 0.18% 164,025
2023-08-04 2023-08-02 0.100 1,640,750 -4,250 0.18% 164,075
2023-07-05 2023-07-03 0.100 1,645,000 +5,500 0.18% 164,500
2023-06-14 2023-06-12 0.100 1,639,500 +180,000 0.18% 163,950
2023-06-12 2023-06-08 0.110 1,459,500 -750 0.16% 160,545
2023-04-21 2023-04-19 0.110 1,460,250 -3,375 0.16% 160,627
2023-03-31 2023-03-29 0.130 1,463,625 -7,250 0.16% 190,271
2023-02-02 2023-01-31 0.130 1,470,875 -2,500 0.16% 191,214
2023-01-12 2023-01-10 0.140 1,473,375 -30,000 0.16% 206,273
2022-12-30 2022-12-28 0.160 1,503,375 -12,000 0.16% 240,540
2022-11-16 2022-11-14 0.130 1,515,375 -1,500 0.17% 196,999
2022-09-23 2022-09-21 0.160 1,516,875 -1,000 0.17% 242,700
2022-09-16 2022-09-14 0.170 1,517,875 -2,500 0.17% 258,039
2022-08-26 2022-08-24 0.160 1,520,375 -500 0.17% 243,260
2022-08-03 2022-08-01 0.160 1,520,875 -2,375 0.17% 243,340
2022-06-20 2022-06-16 0.180 1,523,250 +60,000 0.17% 274,185
2022-06-15 2022-06-13 0.190 1,463,250 +60,000 0.16% 278,018
2022-03-03 2022-03-01 0.240 1,403,250 -1,250 0.15% 336,780
2022-03-02 2022-02-28 0.230 1,404,500 -1,375 0.15% 323,035
2022-02-14 2022-02-10 0.270 1,405,875 -2,500 0.15% 379,586
2022-01-19 2022-01-17 0.270 1,408,375 -3,250 0.15% 380,261
2022-01-03 2021-12-29 0.230 1,411,625 -12,000 0.16% 324,674
2021-12-30 2021-12-28 0.210 1,423,625 -24,000 0.16% 298,961
2021-12-29 2021-12-24 0.200 1,447,625 -109,000 0.16% 289,525
2021-12-22 2021-12-20 0.170 1,556,625 -120,000 0.17% 264,626
2021-12-09 2021-12-07 0.160 1,676,625 -875 0.18% 268,260
2021-12-02 2021-11-30 0.160 1,677,500 -750 0.18% 268,400
2021-11-15 2021-11-11 0.200 1,678,250 -750 0.18% 335,650
2021-11-11 2021-11-09 0.200 1,679,000 -6,000 0.18% 335,800
2021-11-09 2021-11-05 0.200 1,685,000 +120,000 0.19% 337,000
2021-11-08 2021-11-04 0.200 1,565,000 -6,000 0.17% 313,000
2021-10-29 2021-10-27 0.200 1,571,000 +30,000 0.17% 314,200
2021-10-15 2021-10-11 0.230 1,541,000 -30,000 0.17% 354,430
2021-09-24 2021-09-21 0.200 1,571,000 -2,500 0.17% 314,200
2021-09-13 2021-09-09 0.240 1,573,500 -6,000 0.17% 377,640
2021-09-08 2021-09-06 0.220 1,579,500 +34,000 0.17% 347,490
2021-09-01 2021-08-30 0.220 1,545,500 -1,500 0.17% 340,010
2021-08-27 2021-08-25 0.250 1,547,000 -1,750 0.17% 386,750
2021-08-19 2021-08-17 0.250 1,548,750 -296,250 0.17% 387,188
2021-08-10 2021-08-06 0.260 1,845,000 -36,000 0.20% 479,700
2021-08-06 2021-08-04 0.250 1,881,000 -330,000 0.21% 470,250
2021-08-05 2021-08-03 0.210 2,211,000 +30,000 0.24% 464,310
2021-08-04 2021-08-02 0.220 2,181,000 -2,750 0.24% 479,820
2021-07-29 2021-07-27 0.240 2,183,750 +30,000 0.24% 524,100
2021-07-21 2021-07-19 0.290 2,153,750 -1,250 0.24% 624,588
2021-07-20 2021-07-16 0.300 2,155,000 -6,000 0.24% 646,500
2021-07-15 2021-07-13 0.310 2,161,000 -1,125 0.24% 669,910
2021-07-14 2021-07-12 0.330 2,162,125 -3,500 0.24% 713,501
2021-07-13 2021-07-09 0.330 2,165,625 -1,250 0.24% 714,656
2021-07-06 2021-07-02 0.370 2,166,875 +18,000 0.24% 801,744
2021-07-02 2021-06-29 0.400 2,148,875 -300,000 0.24% 859,550
2021-06-30 2021-06-28 0.380 2,448,875 -12,000 0.27% 930,572
2021-06-29 2021-06-25 0.380 2,460,875 -96,000 0.27% 935,132
2021-06-28 2021-06-24 0.360 2,556,875 -300,000 0.28% 920,475
2021-06-25 2021-06-23 0.380 2,856,875 -180,000 0.31% 1,085,612
2021-06-10 2021-06-08 0.500 3,036,875 +48,000 0.33% 1,518,438
2021-06-07 2021-06-03 0.480 2,988,875 -6,000 0.33% 1,434,660
2021-05-31 2021-05-27 0.570 2,994,875 +42,000 0.33% 1,707,079
2020-08-11 2020-08-07 0.240 2,952,875 -1,500 0.32% 708,690
2020-02-03 2020-01-30 0.240 2,954,375 -60,000 0.32% 709,050
2018-10-03 2018-09-28 0.270 3,014,375 -30,000 0.33% 813,881
2018-10-02 2018-09-27 0.190 3,044,375 +30,000 0.33% 578,431
2018-09-03 2018-08-30 0.230 3,014,375 +6,000 0.33% 693,306
2018-08-27 2018-08-23 0.210 3,008,375 -18,000 0.33% 631,759
2018-08-14 2018-08-10 0.200 3,026,375 -6,000 0.33% 605,275
2018-08-13 2018-08-09 0.190 3,032,375 -6,000 0.33% 576,151
2018-08-10 2018-08-08 0.190 3,038,375 +30,000 0.33% 577,291
2018-08-03 2018-08-01 0.200 3,008,375 -1,875 0.33% 601,675
2018-07-19 2018-07-17 0.200 3,010,250 -24,000 0.33% 602,050
2018-07-17 2018-07-13 0.190 3,034,250 -5,875 0.33% 576,508
2018-07-12 2018-07-10 0.170 3,040,125 +50,750 0.33% 516,821
2018-07-11 2018-07-09 0.200 2,989,375 +60,000 0.33% 597,875
2018-06-27 2018-06-25 0.280 2,929,375 -6,875 0.32% 820,225
2018-06-26 2018-06-22 0.280 2,936,250 -24,000 0.32% 822,150
2018-06-21 2018-06-19 0.270 2,960,250 +24,000 0.33% 799,268
2018-05-25 2018-05-23 0.280 2,936,250 -6,375 0.32% 822,150
2018-05-15 2018-05-11 0.300 2,942,625 -500 0.32% 882,788
2018-05-14 2018-05-10 0.300 2,943,125 -750 0.32% 882,938
2018-05-07 2018-05-03 0.340 2,943,875 -60,000 0.32% 1,000,918
2018-04-13 2018-04-11 0.330 3,003,875 -6,000 0.33% 991,279
2018-03-14 2018-03-12 0.470 3,009,875 +30,000 0.33% 1,414,641
2018-03-12 2018-03-08 0.490 2,979,875 +60,000 0.33% 1,460,139
2018-02-26 2018-02-22 0.210 2,919,875 -8,625 0.33% 613,174
2018-02-23 2018-02-21 0.200 2,928,500 +288,000 0.33% 585,700
2018-02-22 2018-02-20 0.210 2,640,500 -16,750 0.30% 554,505
2018-02-21 2018-02-15 0.220 2,657,250 +720,000 0.30% 584,595
2018-02-20 2018-02-13 0.190 1,937,250 +450,000 0.22% 368,078
2018-01-09 2018-01-05 0.510 1,487,250 -750 0.17% 758,498
2017-12-28 2017-12-22 0.480 1,488,000 -875 0.17% 714,240
2017-12-13 2017-12-11 0.500 1,488,875 -10,500 0.17% 744,438
2017-12-12 2017-12-08 0.540 1,499,375 -1,750 0.17% 809,662
2017-12-11 2017-12-07 0.520 1,501,125 -12,000 0.17% 780,585
2017-12-08 2017-12-06 0.530 1,513,125 -625 0.17% 801,956
2017-12-04 2017-11-30 0.560 1,513,750 -2,250 0.17% 847,700
2017-11-17 2017-11-15 0.530 1,516,000 -3,250 0.17% 803,480
2017-11-08 2017-11-06 0.670 1,519,250 -1,250 0.17% 1,017,898
2017-10-12 2017-10-10 0.610 1,520,500 -10,250 0.17% 927,505
2017-09-28 2017-09-26 0.460 1,530,750 -6,000 0.17% 704,145
2017-09-22 2017-09-20 0.480 1,536,750 +1,375 0.17% 737,640
2017-09-12 2017-09-08 0.450 1,535,375 -2,750 0.17% 690,919
2017-08-24 2017-08-21 0.480 1,538,125 -2,375 0.17% 738,300
2017-08-10 2017-08-08 0.570 1,540,500 -625 0.17% 878,085
2017-07-27 2017-07-25 0.610 1,541,125 +6,750 0.17% 940,086
2017-07-13 2017-07-11 0.530 1,534,375 -236,799 0.17% 813,219
2017-07-04 2017-06-30 0.570 1,771,174 -750 0.20% 1,009,569
2017-06-28 2017-06-26 0.570 1,771,924 -36,000 0.20% 1,009,997
2017-06-22 2017-06-20 0.620 1,807,924 -750 0.20% 1,120,913
2017-06-12 2017-06-08 0.630 1,808,674 -1,250 0.20% 1,139,465
2017-05-23 2017-05-19 0.700 1,809,924 -54,000 0.20% 1,266,947
2017-05-19 2017-05-17 0.610 1,863,924 -3,000 0.21% 1,136,994
2017-05-17 2017-05-15 0.630 1,866,924 +12,000 0.21% 1,176,162
2017-05-11 2017-05-09 0.640 1,854,924 -1,000 0.21% 1,187,151
2017-05-05 2017-05-02 0.650 1,855,924 -2,000 0.21% 1,206,351
2017-03-29 2017-03-27 0.850 1,857,924 +12,000 0.21% 1,579,235
2017-03-10 2017-03-08 0.990 1,845,924 -1,125 0.21% 1,827,465
2017-02-22 2017-02-20 1.070 1,847,049 -250 0.21% 1,976,342
2017-01-19 2017-01-17 1.050 1,847,299 -6,000 0.21% 1,939,664
2017-01-16 2017-01-12 1.140 1,853,299 +6,000 0.21% 2,112,761
2016-12-28 2016-12-22 1.020 1,847,299 -2,875 0.21% 1,884,245
2016-12-23 2016-12-21 1.020 1,850,174 -375 0.21% 1,887,177
2016-12-19 2016-12-15 1.020 1,850,549 -875 0.21% 1,887,560
2016-11-18 2016-11-16 0.960 1,851,424 -22,500 0.21% 1,777,367
2016-10-26 2016-10-24 1.000 1,873,924 -2,250 0.21% 1,873,924
2016-09-02 2016-08-31 0.900 1,876,174 -250 0.21% 1,688,557
2016-07-04 2016-06-29 0.980 1,876,424 -1,000 0.21% 1,838,896
2016-06-29 2016-06-27 0.930 1,877,424 -78,000 0.21% 1,746,004
2016-06-15 2016-06-13 1.100 1,955,424 +6,000 0.22% 2,150,966
2016-04-21 2016-04-19 1.430 1,949,424 -12,000 0.22% 2,787,676
2016-04-18 2016-04-14 1.360 1,961,424 -66,000 0.22% 2,667,537
2016-04-07 2016-04-05 1.200 2,027,424 -2,625 0.23% 2,432,909
2016-03-16 2016-03-14 1.000 2,030,049 -6,000 0.23% 2,030,049
2016-03-15 2016-03-11 0.980 2,036,049 -500 0.23% 1,995,328
2016-03-09 2016-03-07 1.080 2,036,549 -2,000 0.23% 2,199,473
2016-03-07 2016-03-03 1.080 2,038,549 +12,000 0.23% 2,201,633
2016-03-02 2016-02-29 1.090 2,026,549 -250 0.23% 2,208,938
2016-02-03 2016-02-01 1.300 2,026,799 -33,500 0.23% 2,634,839
2016-01-25 2016-01-21 1.150 2,060,299 -1,000 0.23% 2,369,344
2016-01-19 2016-01-15 1.200 2,061,299 -875 0.23% 2,473,559
2015-12-29 2015-12-24 1.420 2,062,174 -2,750 0.23% 2,928,287
2015-12-18 2015-12-16 1.410 2,064,924 -7,500 0.23% 2,911,543
2015-12-17 2015-12-15 1.400 2,072,424 -24,000 0.23% 2,901,394
2015-12-04 2015-12-02 1.380 2,096,424 -1,500 0.24% 2,893,065
2015-11-30 2015-11-26 1.180 2,097,924 -1,375 0.24% 2,475,550
2015-11-27 2015-11-25 1.150 2,099,299 -2,500 0.24% 2,414,194
2015-11-20 2015-11-18 1.280 2,101,799 -6,000 0.24% 2,690,303
2015-11-02 2015-10-29 1.460 2,107,799 -12,000 0.24% 3,077,387
2015-10-20 2015-10-16 1.370 2,119,799 -111,125 0.24% 2,904,125
2015-10-06 2015-10-02 1.420 2,230,924 -90,000 0.25% 3,167,912
2015-09-17 2015-09-15 1.130 2,320,924 -750 0.26% 2,622,644
2015-09-11 2015-09-09 1.140 2,321,674 -6,000 0.26% 2,646,708
2015-09-10 2015-09-08 1.010 2,327,674 -250 0.26% 2,350,951
2015-09-09 2015-09-07 0.890 2,327,924 +11,375 0.26% 2,071,852
2015-08-28 2015-08-26 0.850 2,316,549 -3,500 0.26% 1,969,067
2015-08-27 2015-08-25 0.890 2,320,049 +18,000 0.26% 2,064,844
2015-08-24 2015-08-20 0.990 2,302,049 -1,125 0.26% 2,279,029
2015-07-31 2015-07-29 1.180 2,303,174 -875 0.26% 2,717,745
2015-07-24 2015-07-22 1.250 2,304,049 -12,000 0.26% 2,880,061
2015-07-20 2015-07-16 1.140 2,316,049 -4,250 0.26% 2,640,296
2015-07-10 2015-07-08 0.730 2,320,299 +90,000 0.26% 1,693,818
2015-07-09 2015-07-07 0.940 2,230,299 +10,750 0.25% 2,096,481
2015-07-06 2015-07-02 1.550 2,219,549 -625 0.25% 3,440,301
2015-07-03 2015-06-30 1.380 2,220,174 -6,000 0.25% 3,063,840
2015-06-30 2015-06-26 1.420 2,226,174 -250 0.25% 3,161,167
2015-06-29 2015-06-25 1.520 2,226,424 -2,000 0.25% 3,384,164
2015-06-25 2015-06-23 1.610 2,228,424 -12,000 0.25% 3,587,763
2015-06-24 2015-06-22 1.560 2,240,424 -25,500 0.25% 3,495,061
2015-06-22 2015-06-18 1.720 2,265,924 -12,000 0.25% 3,897,389
2015-06-19 2015-06-17 1.670 2,277,924 -4,000 0.26% 3,804,133
2015-06-17 2015-06-15 1.670 2,281,924 -11,000 0.26% 3,810,813
2015-06-16 2015-06-12 1.600 2,292,924 +6,000 0.26% 3,668,678
2015-06-12 2015-06-10 1.420 2,286,924 -3,125 0.26% 3,247,432
2015-06-11 2015-06-09 1.250 2,290,049 -1,400 0.26% 2,862,561
2015-06-10 2015-06-08 1.360 2,291,449 -4,250 0.26% 3,116,371
2015-06-05 2015-06-03 1.500 2,295,699 -6,000 0.26% 3,443,548
2015-05-29 2015-05-27 1.100 2,301,699 -3,250 0.26% 2,531,869
2015-05-28 2015-05-26 1.040 2,304,949 -12,250 0.26% 2,397,147
2015-05-26 2015-05-21 1.040 2,317,199 +12,000 0.26% 2,409,887
2015-05-22 2015-05-20 1.070 2,305,199 -24,000 0.26% 2,466,563
2015-05-20 2015-05-18 1.040 2,329,199 +54,000 0.26% 2,422,367
2015-05-18 2015-05-14 1.030 2,275,199 +6,000 0.26% 2,343,455
2015-05-13 2015-05-11 1.140 2,269,199 +30,000 0.25% 2,586,887
2015-05-12 2015-05-08 1.320 2,239,199 +6,000 0.25% 2,955,743
2015-05-11 2015-05-07 1.470 2,233,199 -1,750 0.25% 3,282,803
2015-05-05 2015-04-30 1.400 2,234,949 -42,000 0.25% 3,128,929
2015-04-22 2015-04-20 0.920 2,276,949 -1,750 0.26% 2,094,793
2015-04-21 2015-04-17 0.940 2,278,699 -2,750 0.26% 2,141,977
2015-04-15 2015-04-13 0.610 2,281,449 -1,250 0.26% 1,391,684
2015-03-26 2015-03-24 0.520 2,282,699 +19,125 0.26% 1,187,003
2015-03-20 2015-03-18 0.590 2,263,574 -9,875 0.25% 1,335,509
2015-03-13 2015-03-11 0.430 2,273,449 -19,000 0.26% 977,583
2015-03-11 2015-03-09 0.440 2,292,449 -6,000 0.26% 1,008,678
2015-03-02 2015-02-26 0.400 2,298,449 -6,000 0.26% 919,380
2015-02-09 2015-02-05 0.440 2,304,449 -7,625 0.26% 1,013,958
2015-01-28 2015-01-26 0.410 2,312,074 -250 0.26% 947,950
2015-01-27 2015-01-23 0.420 2,312,324 +18,000 0.26% 971,176
2015-01-12 2015-01-08 0.420 2,294,324 -18,000 0.26% 963,616
2014-12-30 2014-12-24 0.350 2,312,324 -3,625 0.26% 809,313
2014-12-29 2014-12-22 0.350 2,315,949 -4,975 0.26% 810,582
2014-12-23 2014-12-19 0.370 2,320,924 +17,250 0.26% 858,742
2014-12-19 2014-12-17 0.520 2,303,674 +177,599 0.26% 1,197,910
2014-12-18 2014-12-16 0.530 2,126,075 -5,000 0.95% 1,126,820
2014-12-15 2014-12-11 0.560 2,131,075 -15,000 0.96% 1,193,402
2014-12-12 2014-12-10 0.520 2,146,075 -11,625 0.96% 1,115,959
2014-12-11 2014-12-09 0.510 2,157,700 +15,000 0.97% 1,100,427
2014-12-10 2014-12-08 0.600 2,142,700 -250 0.96% 1,285,620
2014-12-08 2014-12-04 0.640 2,142,950 -1,500 0.96% 1,371,488
2014-12-01 2014-11-27 0.750 2,144,450 -2,000 0.96% 1,608,338
2014-11-28 2014-11-26 0.710 2,146,450 -12,000 0.96% 1,523,980
2014-11-25 2014-11-21 0.900 2,158,450 -60,000 0.97% 1,942,605
2014-11-20 2014-11-18 0.452 2,218,450 -4,201,413 1.00% 1,001,665
2014-11-17 2014-11-13 0.404 6,419,863 +61,859 0.98% 2,593,546
2014-11-13 2014-11-11 0.418 6,358,004 -2,210 0.97% 2,654,893
2014-11-12 2014-11-10 0.390 6,360,214 -26,510 0.97% 2,483,080
2014-11-06 2014-11-04 0.370 6,386,724 -49,340 0.97% 2,363,338
2014-10-16 2014-10-14 0.401 6,436,064 -18,042 0.98% 2,578,241
2014-10-09 2014-10-07 0.455 6,454,106 -17,673 0.98% 2,936,041
2014-10-08 2014-10-06 0.438 6,471,779 +17,673 0.99% 2,834,227
2014-09-26 2014-09-24 0.492 6,454,106 -5,154 0.98% 3,177,059
2014-09-19 2014-09-17 0.468 6,459,260 -212,086 0.98% 3,026,098
2014-09-18 2014-09-16 0.472 6,671,346 -50,076 1.02% 3,148,107
2014-09-10 2014-09-05 0.380 6,721,422 -6,259 1.02% 2,555,644
2014-09-08 2014-09-04 0.401 6,727,681 -2,946 1.03% 2,695,061
2014-08-29 2014-08-27 0.384 6,730,627 -8,837 1.03% 2,581,993
2014-08-28 2014-08-26 0.367 6,739,464 +26,511 1.03% 2,470,986
2014-08-27 2014-08-25 0.370 6,712,953 -2,578 1.02% 2,484,055
2014-08-25 2014-08-21 0.377 6,715,531 -8,837 1.02% 2,530,606
2014-08-15 2014-08-13 0.424 6,724,368 -2,209 1.03% 2,853,531
2014-08-08 2014-08-06 0.404 6,726,577 -16,937 1.03% 2,717,454
2014-08-07 2014-08-05 0.407 6,743,514 -27,247 1.03% 2,747,190
2014-08-05 2014-08-01 0.441 6,770,761 -6,260 1.03% 2,988,147
2014-07-22 2014-07-18 0.496 6,777,021 +4,419 1.03% 3,359,022
2014-07-21 2014-07-17 0.506 6,772,602 -39,030 1.03% 3,425,808
2014-07-07 2014-07-03 0.411 6,811,632 -44,184 1.04% 2,798,065
2014-07-04 2014-07-02 0.401 6,855,816 -27,616 1.05% 2,746,391
2014-06-24 2014-06-20 0.336 6,883,432 -16,937 1.05% 2,313,457
2014-06-17 2014-06-13 0.329 6,900,369 -8,837 1.05% 2,272,298
2014-06-16 2014-06-12 0.323 6,909,206 +26,511 1.05% 2,228,296
2014-06-06 2014-06-04 0.326 6,882,695 -27,984 1.05% 2,243,112
2014-05-23 2014-05-21 0.234 6,910,679 -1,105 1.05% 1,618,792
2014-05-22 2014-05-20 0.238 6,911,784 -9,205 1.05% 1,642,515
2014-05-15 2014-05-13 0.272 6,920,989 -8,837 1.06% 1,879,660
2014-05-14 2014-05-12 0.268 6,929,826 -35,347 1.06% 1,858,534
2014-05-13 2014-05-09 0.268 6,965,173 +153,762 1.06% 1,868,014
2014-05-07 2014-05-02 0.251 6,811,411 +43,080 1.66% 1,711,157
2014-04-30 2014-04-28 0.302 6,768,331 -53,022 1.65% 2,044,997
2014-04-16 2014-04-14 0.309 6,821,353 -241,910 1.66% 2,107,333
2014-04-11 2014-04-09 0.370 7,063,263 +44,185 1.72% 2,613,684
2014-04-10 2014-04-08 0.387 7,019,078 -8,837 1.71% 2,716,477
2014-04-09 2014-04-07 0.384 7,027,915 +53,021 1.71% 2,699,021
2014-04-08 2014-04-04 0.379 6,974,894 -2,328,321 1.70% 2,642,704
2014-04-04 2014-04-02 0.376 9,303,215 -33,463 1.72% 3,500,898
2014-04-03 2014-04-01 0.381 9,336,678 -25,703 1.73% 3,561,620
2014-03-31 2014-03-27 0.379 9,362,381 -11,639 1.73% 3,547,294
2014-03-27 2014-03-25 0.381 9,374,020 +23,278 1.74% 3,575,865
2014-03-26 2014-03-24 0.384 9,350,742 +23,279 1.73% 3,591,086
2014-03-20 2014-03-18 0.381 9,327,463 -2,425 1.73% 3,558,105
2014-03-19 2014-03-17 0.381 9,329,888 +11,639 1.73% 3,559,030
2014-03-18 2014-03-14 0.384 9,318,249 -11,639 1.73% 3,578,608
2014-03-17 2014-03-13 0.371 9,329,888 -112,029 1.73% 3,462,840
2014-03-14 2014-03-12 0.384 9,441,917 -69,835 1.75% 3,626,101
2014-03-13 2014-03-11 0.387 9,511,752 -93,115 1.76% 3,677,437
2014-03-07 2014-03-05 0.394 9,604,867 -9,215 1.78% 3,787,706
2014-02-17 2014-02-13 0.392 9,614,082 +46,558 1.78% 3,766,560
2014-02-05 2014-01-30 0.387 9,567,524 -1,940 1.77% 3,699,000
2014-01-29 2014-01-27 0.387 9,569,464 -11,639 1.77% 3,699,750
2014-01-14 2014-01-10 0.405 9,581,103 +23,278 1.77% 3,877,115
2014-01-10 2014-01-08 0.410 9,557,825 -69,836 1.77% 3,916,965
2014-01-02 2013-12-27 0.400 9,627,661 -1,940 1.78% 3,846,325
2013-12-30 2013-12-24 0.400 9,629,601 -485 1.78% 3,847,100
2013-12-27 2013-12-20 0.407 9,630,086 -2,909 1.78% 3,921,758
2013-12-23 2013-12-19 0.400 9,632,995 -30,069 1.78% 3,848,456
2013-12-18 2013-12-16 0.412 9,663,064 -11,639 1.79% 3,985,000
2013-12-17 2013-12-13 0.433 9,674,703 -34,918 1.79% 4,189,290
2013-12-12 2013-12-10 0.454 9,709,621 -18,429 1.80% 4,404,620
2013-12-11 2013-12-09 0.443 9,728,050 -12,609 1.80% 4,312,685
2013-12-10 2013-12-06 0.467 9,740,659 -69,836 1.80% 4,544,231
2013-12-04 2013-12-02 0.412 9,810,495 +6,789 1.82% 4,045,800
2013-12-03 2013-11-29 0.436 9,803,706 -31,038 1.82% 4,270,419
2013-12-02 2013-11-28 0.433 9,834,744 -11,639 1.82% 4,258,590
2013-11-28 2013-11-26 0.451 9,846,383 -23,279 1.82% 4,441,281
2013-11-27 2013-11-25 0.433 9,869,662 -11,639 1.83% 4,273,710
2013-11-25 2013-11-21 0.436 9,881,301 -970 1.83% 4,304,219
2013-11-22 2013-11-20 0.443 9,882,271 -11,639 1.83% 4,381,055
2013-11-20 2013-11-18 0.446 9,893,910 -9,700 1.83% 4,411,716
2013-11-15 2013-11-13 0.441 9,903,610 -4,849 1.83% 4,364,989
2013-11-14 2013-11-12 0.443 9,908,459 -6,790 1.84% 4,392,665
2013-11-13 2013-11-11 0.451 9,915,249 -72,261 1.84% 4,472,344
2013-11-11 2013-11-07 0.451 9,987,510 +23,279 1.85% 4,504,938
2013-11-08 2013-11-06 0.469 9,964,231 -13,094 1.85% 4,674,215
2013-10-21 2013-10-17 0.451 9,977,325 -39,768 1.85% 4,500,344
2013-10-18 2013-10-16 0.461 10,017,093 -50,097,105 1.86% 4,621,556
2013-10-03 2013-09-30 0.526 60,114,198 +50,095,165 11.13% 31,608,270
2013-09-27 2013-09-25 0.572 10,019,033 -25,219 1.86% 5,732,872
2013-09-19 2013-09-17 0.572 10,044,252 -48,497 1.87% 5,747,303
2013-09-16 2013-09-12 0.572 10,092,749 -32,493 1.87% 5,775,053
2013-09-10 2013-09-06 0.526 10,125,242 -9,699 1.88% 5,323,890
2013-08-30 2013-08-28 0.526 10,134,941 -7,760 1.88% 5,328,990
2013-08-28 2013-08-26 0.557 10,142,701 -275,464 1.88% 5,646,780
2013-08-26 2013-08-22 0.557 10,418,165 -29,098 1.93% 5,800,140
2013-08-22 2013-08-20 0.572 10,447,263 +11,639 1.94% 5,977,905
2013-08-21 2013-08-19 0.557 10,435,624 -9,699 1.94% 5,809,860
2013-08-20 2013-08-16 0.541 10,445,323 -1,940 1.94% 5,653,725
2013-08-16 2013-08-13 0.557 10,447,263 -20,369 1.94% 5,816,340
2013-08-15 2013-08-12 0.557 10,467,632 -13,579 1.95% 5,827,680
2013-08-13 2013-08-09 0.541 10,481,211 -38,798 1.95% 5,673,150
2013-08-12 2013-08-08 0.557 10,520,009 +13,579 1.96% 5,856,840
2013-08-06 2013-08-02 0.588 10,506,430 -15,519 1.96% 6,174,240
2013-08-02 2013-07-31 0.588 10,521,949 -15,519 1.96% 6,183,360
2013-08-01 2013-07-30 0.634 10,537,468 -5,820 1.96% 6,681,360
2013-07-31 2013-07-29 0.541 10,543,288 -1,939 1.96% 5,706,750
2013-07-30 2013-07-26 0.557 10,545,227 -31,039 1.96% 5,870,880
2013-07-29 2013-07-25 0.572 10,576,266 -193,018 1.97% 6,051,720
2013-07-26 2013-07-24 0.619 10,769,284 -3,880 2.00% 6,661,800
2013-07-25 2013-07-23 0.634 10,773,164 -55,287 2.01% 6,830,805
2013-07-23 2013-07-19 0.758 10,828,451 -27,158 2.02% 8,205,540
2013-07-22 2013-07-18 0.603 10,855,609 -15,520 2.02% 6,547,320
2013-07-18 2013-07-16 0.495 10,871,129 -43,647 2.02% 5,379,840
2013-07-15 2013-07-11 0.479 10,914,776 -21,339 2.04% 5,232,645
2013-07-12 2013-07-10 0.448 10,936,115 +34,433 2.05% 4,904,625
2013-07-11 2013-07-09 0.495 10,901,682 -1,940 2.04% 5,394,960
2013-07-10 2013-07-08 0.526 10,903,622 -26,188 2.04% 5,733,165
2013-07-09 2013-07-05 0.711 10,929,810 -17,459 2.04% 7,775,265
2013-07-04 2013-07-02 0.711 10,947,269 -118,333 2.05% 7,787,685
2013-06-28 2013-06-26 0.727 11,065,602 -3,880 2.07% 8,042,992
2013-06-26 2013-06-24 0.711 11,069,482 +85,355 2.07% 7,874,625
2013-06-25 2013-06-21 0.758 10,984,127 +11,639 2.05% 8,323,508
2013-06-21 2013-06-19 0.789 10,972,488 -7,274 2.05% 8,654,063
2013-06-19 2013-06-17 0.773 10,979,762 -47,527 2.05% 8,490,000
2013-06-14 2013-06-11 0.789 11,027,289 +11,639 2.06% 8,697,285
2013-06-11 2013-06-07 0.804 11,015,650 -31,038 2.06% 8,858,460
2013-06-05 2013-06-03 0.742 11,046,688 -15,519 2.07% 8,200,080
2013-06-04 2013-05-31 0.742 11,062,207 +19,398 2.07% 8,211,600
2013-05-31 2013-05-29 0.742 11,042,809 -7,759 2.07% 8,197,200
2013-05-30 2013-05-28 0.742 11,050,568 -1,940 2.07% 8,202,960
2013-05-28 2013-05-24 0.742 11,052,508 -6,305 2.07% 8,204,400
2013-05-23 2013-05-21 0.758 11,058,813 -9,699 2.07% 8,380,103
2013-05-22 2013-05-20 0.789 11,068,512 +31,038 2.07% 8,729,797
2013-05-21 2013-05-16 0.820 11,037,474 -17,459 2.06% 9,046,703
2013-05-16 2013-05-14 0.804 11,054,933 -7,759 2.07% 8,890,050
2013-05-14 2013-05-10 0.851 11,062,692 +19,398 2.07% 9,409,537
2013-05-13 2013-05-09 0.866 11,043,294 -485 2.07% 9,563,820
2013-05-10 2013-05-08 0.866 11,043,779 +19,399 2.07% 9,564,240
2013-05-09 2013-05-07 0.835 11,024,380 -127,062 2.06% 9,206,460
2013-05-03 2013-04-30 0.820 11,151,442 +19,399 2.43% 9,140,115
2013-04-30 2013-04-26 0.820 11,132,043 +42,677 2.43% 9,124,215
2013-04-29 2013-04-25 0.758 11,089,366 -2,910 2.42% 8,403,255
2013-04-25 2013-04-23 0.742 11,092,276 +485 2.42% 8,233,920
2013-04-23 2013-04-19 0.711 11,091,791 -34,918 2.42% 7,890,495
2013-04-19 2013-04-17 0.711 11,126,709 -8,729 2.43% 7,915,335
2013-04-18 2013-04-16 0.727 11,135,438 -970 2.43% 8,093,752
2013-04-17 2013-04-15 0.727 11,136,408 -1,940 2.43% 8,094,457
2013-04-16 2013-04-12 0.773 11,138,348 +34,918 2.43% 8,612,625
2013-04-12 2013-04-10 0.789 11,103,430 -1,940 2.42% 8,757,337
2013-04-11 2013-04-09 0.711 11,105,370 -14,549 2.42% 7,900,155
2013-04-09 2013-04-05 0.711 11,119,919 +20,369 2.43% 7,910,505
2013-04-08 2013-04-03 0.742 11,099,550 -14,549 2.42% 8,239,320
2013-04-05 2013-04-02 0.742 11,114,099 -42,678 2.43% 8,250,120
2013-04-03 2013-03-28 0.773 11,156,777 +9,699 2.44% 8,626,875
2013-04-02 2013-03-27 0.820 11,147,078 -14,064 2.43% 9,136,538
2013-03-28 2013-03-26 0.773 11,161,142 +25,704 2.44% 8,630,250
2013-03-26 2013-03-22 0.789 11,135,438 +5,335 2.43% 8,782,582
2013-03-25 2013-03-21 0.804 11,130,103 -43,648 2.43% 8,950,500
2013-03-22 2013-03-20 0.773 11,173,751 +19,399 2.44% 8,640,000
2013-03-13 2013-03-11 0.943 11,154,352 -9,700 2.43% 10,522,500
2013-03-12 2013-03-08 0.990 11,164,052 +13,095 2.44% 11,049,600
2013-03-11 2013-03-07 0.881 11,150,957 +114,938 2.43% 9,829,507
2013-03-08 2013-03-06 0.866 11,036,019 -10,184 2.41% 9,557,520
2013-03-07 2013-03-05 0.881 11,046,203 +19,399 2.41% 9,737,167
2013-03-05 2013-03-01 0.990 11,026,804 -2,910 2.41% 10,913,760
2013-03-04 2013-02-28 0.974 11,029,714 -27,644 2.41% 10,746,067
2013-03-01 2013-02-27 0.990 11,057,358 -3,395 2.41% 10,944,000
2013-02-28 2013-02-26 0.974 11,060,753 -31,038 2.41% 10,776,308
2013-02-27 2013-02-25 0.974 11,091,791 +3,880 2.42% 10,806,548
2013-02-26 2013-02-22 1.175 11,087,911 +9,699 2.42% 13,031,910
2013-02-21 2013-02-19 1.330 11,078,212 -51,891 2.42% 14,733,736
2013-02-20 2013-02-18 1.376 11,130,103 -102,815 2.43% 15,319,124
2013-02-15 2013-02-08 1.345 11,232,918 -13,579 2.45% 15,113,206
2013-02-14 2013-02-07 1.361 11,246,497 -1,455 2.45% 15,305,400
2013-02-08 2013-02-06 1.330 11,247,952 +9,700 2.45% 14,959,485
2013-02-07 2013-02-05 1.376 11,238,252 -5,820 2.45% 15,467,977
2013-02-06 2013-02-04 1.407 11,244,072 -64,986 2.45% 15,823,763
2013-02-05 2013-02-01 1.284 11,309,058 +5,820 2.47% 14,516,077
2013-02-04 2013-01-31 1.160 11,303,238 +14,064 2.47% 13,110,187
2013-02-01 2013-01-30 1.206 11,289,174 +34,918 2.46% 13,617,630
2013-01-31 2013-01-29 1.284 11,254,256 -79,536 2.46% 14,445,735
2013-01-30 2013-01-28 1.067 11,333,792 -23,278 2.47% 12,093,975
2013-01-29 2013-01-25 1.005 11,357,070 -153,251 2.48% 11,416,275
2013-01-28 2013-01-24 1.268 11,510,321 -106,694 2.51% 14,596,409
2013-01-25 2013-01-23 1.330 11,617,015 -82,445 2.54% 15,450,330
2013-01-24 2013-01-22 1.469 11,699,460 -18,429 2.56% 17,188,349
2013-01-23 2013-01-21 1.531 11,717,889 -14,550 2.56% 17,940,284
2013-01-22 2013-01-18 1.577 11,732,439 -32,008 2.56% 18,506,881
2013-01-21 2013-01-17 1.531 11,764,447 +6,790 2.58% 18,011,566
2013-01-18 2013-01-16 1.562 11,757,657 -17,944 2.58% 18,364,830
2013-01-17 2013-01-15 1.546 11,775,601 +70,321 2.58% 18,210,750
2013-01-16 2013-01-14 1.624 11,705,280 +13,579 2.57% 19,007,100
2013-01-15 2013-01-11 1.717 11,691,701 +35,888 2.57% 20,069,910
2013-01-14 2013-01-10 1.701 11,655,813 +16,489 2.56% 19,828,050
2013-01-11 2013-01-09 1.732 11,639,324 +10,669 2.55% 20,160,000
2013-01-10 2013-01-08 1.748 11,628,655 +14,550 2.55% 20,321,356
2013-01-09 2013-01-07 1.840 11,614,105 +13,094 2.55% 21,373,589
2013-01-08 2013-01-04 1.748 11,601,011 -54,802 2.55% 20,273,047
2013-01-07 2013-01-03 1.748 11,655,813 +11,639 2.56% 20,368,815
2012-06-27 2012-06-25 2.490 11,644,174 +9,700 2.55% 28,992,076
2012-06-26 2012-06-22 2.521 11,634,474 +9,699 2.55% 29,327,775
2012-06-19 2012-06-15 2.614 11,624,775 -12,609 2.55% 30,381,976
2012-06-13 2012-06-11 2.691 11,637,384 -22,794 2.60% 31,314,780
2012-06-11 2012-06-07 2.691 11,660,178 +77,596 2.60% 31,376,116
2012-06-07 2012-06-05 2.784 11,582,582 -24,249 2.59% 32,242,049
2012-06-06 2012-06-04 2.799 11,606,831 +4,365 2.59% 32,489,048
2012-06-05 2012-06-01 2.753 11,602,466 -25,219 2.61% 31,938,540
2012-05-23 2012-05-21 2.072 11,627,685 -24,248 2.61% 24,095,881
2012-05-22 2012-05-18 2.010 11,651,933 -16,004 2.62% 23,425,350
2012-05-21 2012-05-17 2.088 11,667,937 -23,764 2.62% 24,359,737
2012-05-18 2012-05-16 2.072 11,691,701 -9,214 2.63% 24,228,540
2012-05-17 2012-05-15 2.057 11,700,915 +12,124 2.63% 24,066,682
2012-05-16 2012-05-14 2.057 11,688,791 +9,699 2.63% 24,041,745
2012-05-14 2012-05-10 2.165 11,679,092 +12,610 2.62% 25,286,101
2012-05-11 2012-05-09 2.304 11,666,482 -3,880 2.62% 26,882,579
2012-05-09 2012-05-07 2.119 11,670,362 -62,077 2.62% 24,725,760
2012-05-03 2012-04-30 2.211 11,732,439 +9,700 2.64% 25,945,921
2012-05-02 2012-04-27 2.289 11,722,739 +36,373 2.63% 26,830,920
2012-04-30 2012-04-26 2.289 11,686,366 -1,940 2.63% 26,747,670
2012-04-26 2012-04-24 2.289 11,688,306 +36,858 2.63% 26,752,110
2012-04-23 2012-04-19 2.443 11,651,448 +2,910 2.63% 28,469,624
2012-04-18 2012-04-16 2.397 11,648,538 +55,771 2.63% 27,922,087
2012-04-17 2012-04-13 2.397 11,592,767 +26,674 2.62% 27,788,401
2012-04-13 2012-04-11 2.443 11,566,093 -8,245 2.66% 28,261,065
2012-04-12 2012-04-10 2.304 11,574,338 +47,043 2.66% 26,670,256
2012-04-10 2012-04-03 2.320 11,527,295 +19,398 2.66% 26,740,124
2012-04-05 2012-04-02 2.304 11,507,897 +9,700 2.66% 26,517,159
2012-04-03 2012-03-30 2.382 11,498,197 +9,699 2.65% 27,383,895
2012-04-02 2012-03-29 2.382 11,488,498 +4,850 2.65% 27,360,796
2012-03-30 2012-03-28 2.382 11,483,648 +4,365 2.65% 27,349,245
2012-03-28 2012-03-26 2.397 11,479,283 +8,729 2.65% 27,516,375
2012-03-27 2012-03-23 2.397 11,470,554 +20,369 2.65% 27,495,451
2012-03-26 2012-03-22 2.428 11,450,185 -31,523 2.64% 27,800,775
2012-03-23 2012-03-21 2.443 11,481,708 -61,107 2.66% 28,054,875
2012-03-22 2012-03-20 2.505 11,542,815 +7,760 2.68% 28,918,216
2012-03-21 2012-03-19 2.583 11,535,055 -222,602 2.68% 29,790,713
2012-03-20 2012-03-16 2.706 11,757,657 -112,514 2.73% 31,820,250
2012-03-19 2012-03-15 2.768 11,870,171 +63,047 2.75% 32,859,031
2012-03-16 2012-03-14 2.830 11,807,124 +3,880 2.74% 33,414,885
2012-03-15 2012-03-13 2.830 11,803,244 +4,849 2.74% 33,403,904
2012-03-14 2012-03-12 2.830 11,798,395 +7,760 2.74% 33,390,181
2012-03-13 2012-03-09 2.876 11,790,635 -5,335 2.74% 33,915,240
2012-03-12 2012-03-08 2.830 11,795,970 +14,549 2.74% 33,383,318
2012-03-09 2012-03-07 2.907 11,781,421 +16,489 2.73% 34,253,131
2012-03-08 2012-03-06 2.861 11,764,932 -42,677 2.73% 33,659,364
2012-03-07 2012-03-05 2.985 11,807,609 -36,373 2.74% 35,242,282
2012-03-06 2012-03-02 3.062 11,843,982 +13,094 2.75% 36,266,670
2012-03-05 2012-03-01 3.047 11,830,888 -8,729 2.75% 36,043,613
2012-03-02 2012-02-29 3.077 11,839,617 -9,215 2.75% 36,436,402
2012-03-01 2012-02-28 3.139 11,848,832 -97,964 2.76% 37,197,721
2012-02-29 2012-02-27 3.093 11,946,796 -2,910 2.79% 36,951,000
2012-02-28 2012-02-24 3.248 11,949,706 +12,124 2.79% 38,808,000
2012-02-27 2012-02-23 3.232 11,937,582 +10,185 2.78% 38,584,014
2012-02-24 2012-02-22 3.356 11,927,397 +39,283 2.78% 40,026,734
2012-02-22 2012-02-20 3.418 11,888,114 -20,369 2.77% 40,630,296
2012-02-21 2012-02-17 3.371 11,908,483 +28,128 2.78% 40,147,424
2012-02-20 2012-02-16 2.985 11,880,355 +9,700 2.77% 35,459,408
2012-02-17 2012-02-15 2.892 11,870,655 +3,394 2.77% 34,328,991
2012-02-16 2012-02-14 2.815 11,867,261 -485 2.77% 33,401,551
2012-02-15 2012-02-13 2.799 11,867,746 +16,489 2.77% 33,219,384
2012-02-14 2012-02-10 2.815 11,851,257 +21,339 2.76% 33,356,506
2012-02-13 2012-02-09 3.031 11,829,918 +22,794 2.76% 35,857,710
2012-02-10 2012-02-08 2.892 11,807,124 -5,820 2.75% 34,145,265
2012-02-09 2012-02-07 2.784 11,812,944 -34,918 2.75% 32,883,300
2012-02-08 2012-02-06 2.923 11,847,862 +37,828 2.76% 34,629,526
2012-02-07 2012-02-03 2.505 11,810,034 +29,583 2.75% 29,587,680
2012-02-03 2012-02-01 2.382 11,780,451 +7,760 2.75% 28,056,106
2012-02-02 2012-01-31 2.382 11,772,691 -2,910 2.74% 28,037,625
2012-02-01 2012-01-30 2.366 11,775,601 +14,549 2.75% 27,862,448
2012-01-31 2012-01-27 2.413 11,761,052 +14,549 2.74% 28,373,670
2012-01-30 2012-01-26 2.443 11,746,503 +32,008 2.74% 28,701,886
2012-01-27 2012-01-20 2.443 11,714,495 +20,369 2.73% 28,623,676
2012-01-20 2012-01-18 2.258 11,694,126 +4,850 2.73% 26,403,736
2012-01-19 2012-01-17 2.273 11,689,276 +25,703 2.73% 26,573,557
2012-01-18 2012-01-16 2.211 11,663,573 +22,309 2.72% 25,793,626
2012-01-17 2012-01-13 2.289 11,641,264 +3,880 2.71% 26,644,440
2012-01-16 2012-01-12 2.273 11,637,384 -1,455 2.71% 26,455,590
2012-01-13 2012-01-11 2.320 11,638,839 +26,189 2.71% 26,998,875
2012-01-12 2012-01-10 2.242 11,612,650 +24,248 2.71% 26,040,186
2012-01-10 2012-01-06 2.088 11,588,402 -7,759 2.70% 24,193,688
2012-01-09 2012-01-05 2.134 11,596,161 +34,918 2.70% 24,747,884
2012-01-06 2012-01-04 2.150 11,561,243 -13,580 2.70% 24,852,157
2012-01-05 2012-01-03 2.181 11,574,823 +9,700 2.70% 25,239,353
2012-01-04 2011-12-30 2.335 11,565,123 +13,579 2.70% 27,006,727
2012-01-03 2011-12-29 2.366 11,551,544 +40,738 2.69% 27,332,302
2011-12-30 2011-12-28 2.366 11,510,806 +44,617 2.69% 27,235,912
2011-12-28 2011-12-22 2.629 11,466,189 -38,798 2.68% 30,144,825
2011-12-23 2011-12-21 2.660 11,504,987 -58,196 2.69% 30,602,671
2011-12-21 2011-12-19 2.598 11,563,183 -17,459 2.70% 30,042,179
2011-12-20 2011-12-16 2.768 11,580,642 -4,850 2.71% 32,057,557
2011-12-19 2011-12-15 2.753 11,585,492 -34,918 2.71% 31,891,815
2011-12-16 2011-12-14 2.907 11,620,410 -1,940 2.72% 33,785,010
2011-12-13 2011-12-09 2.985 11,622,350 +10,669 2.72% 34,689,338
2011-12-12 2011-12-08 3.062 11,611,681 -2,909 2.72% 35,555,356
2011-12-07 2011-12-05 3.062 11,614,590 -21,824 2.72% 35,564,264
2011-12-06 2011-12-02 3.062 11,636,414 -485 2.72% 35,631,090
2011-12-05 2011-12-01 3.155 11,636,899 +18,914 2.79% 36,712,350
2011-12-02 2011-11-30 3.047 11,617,985 +1,940 2.79% 35,394,990
2011-11-30 2011-11-28 2.985 11,616,045 -91,660 2.83% 34,670,519
2011-11-29 2011-11-25 2.938 11,707,705 +25,219 2.86% 34,400,925
2011-11-28 2011-11-24 2.954 11,682,486 +55,771 2.85% 34,507,491
2011-11-24 2011-11-22 3.402 11,626,715 +29,099 2.84% 39,557,101
2011-11-23 2011-11-21 3.480 11,597,616 +16,004 2.83% 40,354,874
2011-11-22 2011-11-18 3.263 11,581,612 -29,584 2.83% 37,791,682
2011-11-21 2011-11-17 3.356 11,611,196 +13,580 2.83% 38,965,607
2011-11-18 2011-11-16 3.572 11,597,616 -19,399 2.83% 41,431,004
2011-11-17 2011-11-15 3.279 11,617,015 +18,429 2.83% 38,086,859
2011-11-15 2011-11-11 3.016 11,598,586 +11,154 2.83% 34,977,149
2011-11-14 2011-11-10 2.938 11,587,432 +56,742 2.83% 34,047,525
2011-11-11 2011-11-09 3.108 11,530,690 +49,467 2.81% 35,842,319
2011-11-10 2011-11-08 3.077 11,481,223 +37,343 2.80% 35,333,445
2011-11-09 2011-11-07 3.124 11,443,880 +22,793 2.79% 35,749,454
2011-11-08 2011-11-04 3.077 11,421,087 +107,664 2.79% 35,148,376
2011-11-04 2011-11-02 3.263 11,313,423 -15,034 2.76% 36,916,561
2011-11-03 2011-11-01 3.217 11,328,457 +56,257 2.76% 36,440,040
2011-11-02 2011-10-31 3.093 11,272,200 +45,587 2.75% 34,864,499
2011-11-01 2011-10-28 3.170 11,226,613 +169,740 2.74% 35,591,588
2011-10-31 2011-10-27 3.263 11,056,873 +228,422 2.70% 36,079,418
2011-10-28 2011-10-26 3.217 10,828,451 +87,295 2.81% 34,831,680
2011-10-27 2011-10-25 2.954 10,741,156 +106,694 2.78% 31,727,010
2011-10-26 2011-10-24 2.815 10,634,462 +344,815 2.76% 29,931,719
2011-10-25 2011-10-21 3.077 10,289,647 +256,550 2.67% 31,666,372
2011-10-24 2011-10-20 3.944 10,033,097 +5,819 2.60% 39,565,799
2011-10-21 2011-10-19 4.098 10,027,278 +19,399 2.60% 41,093,552
2011-10-20 2011-10-18 3.804 10,007,879 +46,558 2.59% 38,073,421
2011-10-19 2011-10-17 4.562 9,961,321 +26,673 2.58% 45,444,748
2011-10-18 2011-10-14 3.418 9,934,648 +161,011 2.58% 33,953,888
2011-10-17 2011-10-13 3.650 9,773,637 +69,836 2.53% 35,670,809
2011-10-14 2011-10-12 3.572 9,703,801 +95,539 2.52% 34,665,591
2011-10-13 2011-10-11 3.433 9,608,262 +108,634 2.49% 32,986,980
2011-10-11 2011-10-07 2.907 9,499,628 +15,034 2.46% 27,619,079
2011-10-10 2011-10-06 2.799 9,484,594 +33,463 2.47% 26,548,627
2011-10-07 2011-10-04 2.691 9,451,131 +338,025 2.46% 25,431,840
2011-10-06 2011-10-03 3.170 9,113,106 +60,137 2.37% 28,891,164
2011-10-04 2011-09-30 3.758 9,052,969 +970 2.35% 34,020,607
2011-10-03 2011-09-28 3.851 9,051,999 +6,789 2.35% 34,856,887
2011-09-28 2011-09-26 3.541 9,045,210 +55,772 2.35% 32,033,094
2011-09-26 2011-09-22 3.866 8,989,438 +24,734 2.34% 34,755,001
2011-09-23 2011-09-21 4.407 8,964,704 +12,124 2.33% 39,511,686
2011-09-22 2011-09-20 4.639 8,952,580 +64,016 2.33% 41,535,000
2011-09-20 2011-09-16 5.103 8,888,564 +20,369 2.31% 45,361,802
2011-09-19 2011-09-15 4.949 8,868,195 +6,790 2.31% 43,886,401
2011-09-16 2011-09-14 4.794 8,861,405 +9,214 2.30% 42,482,399
2011-09-15 2011-09-12 5.103 8,852,191 +2,910 2.30% 45,176,176
2011-09-14 2011-09-09 5.258 8,849,281 +1,940 2.30% 46,529,850
2011-09-12 2011-09-08 5.181 8,847,341 +20,854 2.30% 45,835,537
2011-09-09 2011-09-07 5.181 8,826,487 -970 2.29% 45,727,498
2011-09-07 2011-09-05 5.181 8,827,457 +11,154 2.49% 45,732,524
2011-09-06 2011-09-02 5.335 8,816,303 +3,880 2.49% 47,038,163
2011-09-05 2011-09-01 5.335 8,812,423 +9,699 2.48% 47,017,462
2011-08-31 2011-08-29 5.111 8,802,724 +11,640 2.48% 44,991,793
2011-08-30 2011-08-26 5.035 8,791,084 -82,338 2.48% 44,261,668
2011-08-26 2011-08-24 5.111 8,873,422 +11,307 2.47% 45,353,139
2011-08-25 2011-08-23 5.264 8,862,115 +6,882 2.47% 46,647,447
2011-08-24 2011-08-22 5.187 8,855,233 +68,820 2.46% 45,935,698
2011-08-23 2011-08-19 5.340 8,786,413 +61,939 2.44% 46,919,250
2011-08-19 2011-08-17 5.645 8,724,474 +4,915 2.43% 49,250,697
2011-08-18 2011-08-16 5.569 8,719,559 +16,714 2.43% 48,557,777
2011-08-16 2011-08-12 5.416 8,702,845 +39,817 2.42% 47,136,899
2011-08-15 2011-08-11 5.416 8,663,028 +3,933 2.41% 46,921,240
2011-08-12 2011-08-10 5.569 8,659,095 +49,158 2.41% 48,221,063
2011-08-11 2011-08-09 5.569 8,609,937 -2,458 2.39% 47,947,310
2011-08-10 2011-08-08 5.721 8,612,395 -353,934 2.40% 49,274,998
2011-08-09 2011-08-05 6.103 8,966,329 +77,177 2.49% 54,719,998
2011-08-08 2011-08-04 6.332 8,889,152 -8,848 2.47% 56,283,337
2011-08-04 2011-08-02 6.408 8,898,000 +19,663 2.48% 57,018,147
2011-08-03 2011-08-01 6.484 8,878,337 +22,612 2.49% 57,569,434
2011-08-02 2011-07-29 6.103 8,855,725 +1,966 2.48% 54,045,000
2011-08-01 2011-07-28 6.408 8,853,759 -35,393 2.67% 56,734,652
2011-07-29 2011-07-27 6.255 8,889,152 -1,475 2.68% 55,605,224
2011-07-28 2011-07-26 5.874 8,890,627 -32,935 2.68% 52,223,326
2011-07-27 2011-07-25 5.416 8,923,562 +6,390 2.69% 48,332,360
2011-07-26 2011-07-22 5.569 8,917,172 +15,731 2.68% 49,658,251
2011-07-25 2011-07-21 5.416 8,901,441 -5,408 2.68% 48,212,547
2011-07-22 2011-07-20 5.187 8,906,849 +47,191 2.68% 46,203,451
2011-07-21 2011-07-19 5.493 8,859,658 +68,821 2.67% 48,662,102
2011-07-19 2011-07-15 5.950 8,790,837 +8,357 2.65% 52,307,774
2011-07-18 2011-07-14 6.027 8,782,480 -33,427 2.64% 52,928,023
2011-07-14 2011-07-12 5.798 8,815,907 +13,272 2.65% 51,111,898
2011-07-13 2011-07-11 6.027 8,802,635 +7,865 2.65% 53,049,488
2011-07-11 2011-07-07 6.103 8,794,770 +13,764 2.65% 53,673,002
2011-07-08 2011-07-06 6.103 8,781,006 +15,731 2.64% 53,589,002
2011-07-07 2011-07-05 6.255 8,765,275 +57,514 2.64% 54,830,324
2011-07-06 2011-07-04 6.255 8,707,761 -19,171 2.62% 54,470,551
2011-07-05 2011-06-30 6.561 8,726,932 +5,899 2.63% 57,253,423
2011-07-04 2011-06-29 6.942 8,721,033 +73,244 2.63% 60,541,159
2011-06-30 2011-06-28 6.942 8,647,789 +94,874 2.60% 60,032,702
2011-06-29 2011-06-27 7.018 8,552,915 +101,756 2.58% 60,026,552
2011-06-28 2011-06-24 6.637 8,451,159 +21,630 2.54% 56,088,902
2011-06-27 2011-06-23 5.950 8,429,529 +7,865 2.54% 50,157,898
2011-06-24 2011-06-22 5.950 8,421,664 +71,770 2.54% 50,111,099
2011-06-23 2011-06-21 5.874 8,349,894 +50,632 2.51% 49,047,073
2011-06-22 2011-06-20 5.874 8,299,262 +166,644 2.50% 48,749,662
2011-06-21 2011-06-17 6.255 8,132,618 +12,781 2.45% 50,872,800
2011-06-20 2011-06-16 6.408 8,119,837 +25,562 2.44% 52,031,699
2011-06-17 2011-06-15 6.789 8,094,275 +34,410 2.44% 54,955,274
2011-06-16 2011-06-14 6.789 8,059,865 +6,391 2.43% 54,721,650
2011-06-15 2011-06-13 6.637 8,053,474 +26,545 2.42% 53,449,534
2011-06-14 2011-06-10 6.789 8,026,929 -12,781 2.42% 54,498,035
2011-06-13 2011-06-09 6.713 8,039,710 +110,604 2.42% 53,971,497
2011-06-10 2011-06-08 7.247 7,929,106 +33,427 2.39% 57,463,125
2011-06-09 2011-06-07 7.781 7,895,679 -18,188 2.38% 61,437,151
2011-06-08 2011-06-03 7.781 7,913,867 +1,966 2.38% 61,578,674
2011-06-07 2011-06-02 8.086 7,911,901 +11,306 2.38% 63,977,626
2011-06-03 2011-06-01 8.239 7,900,595 +8,849 2.38% 65,091,603
2011-06-02 2011-05-31 8.086 7,891,746 +22,121 2.38% 63,814,648
2011-06-01 2011-05-30 8.086 7,869,625 +12,781 2.37% 63,635,772
2011-05-31 2011-05-27 7.934 7,856,844 +48,665 2.37% 62,333,696
2011-05-30 2011-05-26 8.391 7,808,179 +16,222 2.41% 65,521,504
2011-05-27 2011-05-25 8.544 7,791,957 +8,357 2.40% 66,574,204
2011-05-26 2011-05-24 8.544 7,783,600 +116,504 2.40% 66,502,802
2011-05-25 2011-05-23 8.544 7,667,096 +7,865 2.36% 65,507,396
2011-05-24 2011-05-20 8.697 7,659,231 +19,171 2.36% 66,608,773
2011-05-23 2011-05-19 8.697 7,640,060 +255,619 2.36% 66,442,051
2011-05-20 2011-05-18 8.849 7,384,441 +17,697 2.28% 65,345,702
2011-05-19 2011-05-17 8.239 7,366,744 +43,750 2.27% 60,693,299
2011-05-18 2011-05-16 8.391 7,322,994 +183,849 2.26% 61,450,126
2011-05-17 2011-05-13 8.391 7,139,145 +34,410 2.20% 59,907,376
2011-05-16 2011-05-12 8.391 7,104,735 +85,043 2.19% 59,618,628
2011-05-13 2011-05-11 8.239 7,019,692 +166,152 2.16% 57,833,999
2011-05-12 2011-05-09 8.391 6,853,540 +95,857 2.11% 57,510,752
2011-05-11 2011-05-06 8.544 6,757,683 +307,726 2.08% 57,737,404
2011-05-04 2011-04-29 8.849 6,449,957 -2,457 1.99% 57,076,354
2011-05-03 2011-04-28 9.002 6,452,414 +28,019 1.99% 58,082,546
2011-04-29 2011-04-27 8.849 6,424,395 +133,709 1.98% 56,850,153
2011-04-28 2011-04-26 8.849 6,290,686 +70,787 1.94% 55,666,948
2011-04-27 2011-04-21 8.086 6,219,899 +163,202 1.92% 50,295,671
2011-04-26 2011-04-20 8.086 6,056,697 +163,203 1.87% 48,975,979
2011-04-21 2011-04-19 8.086 5,893,494 +236,448 1.82% 47,656,278
2011-04-20 2011-04-18 8.239 5,657,046 +260,535 1.74% 46,607,400
2011-04-19 2011-04-15 8.544 5,396,511 +16,713 1.66% 46,107,598
2011-04-18 2011-04-14 8.391 5,379,798 +136,167 1.66% 45,144,003
2011-04-15 2011-04-13 8.544 5,243,631 +22,121 1.77% 44,801,397
2011-04-14 2011-04-12 8.697 5,221,510 +77,668 1.76% 45,409,046
2011-04-13 2011-04-11 8.544 5,143,842 +947,757 1.74% 43,948,803
2011-04-12 2011-04-08 8.086 4,196,085 +39,326 1.42% 33,930,601
2011-04-11 2011-04-07 7.781 4,156,759 +801,268 1.40% 32,344,201
2011-04-08 2011-04-06 7.629 3,355,491 +281,672 1.13% 25,597,496
2011-04-07 2011-04-04 7.629 3,073,819 +57,514 1.04% 23,448,750
2011-04-06 2011-04-01 7.018 3,016,305 +26,545 1.02% 21,169,202
2011-04-04 2011-03-31 7.171 2,989,760 +68,329 1.01% 21,439,053
2011-04-01 2011-03-30 7.323 2,921,431 +295,929 0.99% 21,394,802
2011-03-31 2011-03-29 6.332 2,625,502 +39,817 0.89% 16,623,859
2011-03-30 2011-03-28 6.484 2,585,685 +424,721 0.91% 16,766,251
2011-03-29 2011-03-25 6.561 2,160,964 +294,453 0.76% 14,177,100
2011-03-24 2011-03-22 6.408 1,866,511 +5,408 0.66% 11,960,553
2011-03-21 2011-03-17 5.950 1,861,103 +49,157 0.66% 11,074,049
2011-03-18 2011-03-16 6.103 1,811,946 +25,562 0.64% 11,058,002
2011-03-14 2011-03-10 6.027 1,786,384 +98,315 0.63% 10,765,726
2011-03-09 2011-03-07 6.332 1,688,069 -1,475 0.60% 10,688,326
2011-03-01 2011-02-25 5.874 1,689,544 +263,485 0.60% 9,924,340
2011-02-28 2011-02-24 5.721 1,426,059 +117,978 0.50% 8,159,061
2011-02-24 2011-02-22 6.027 1,308,081 +147,472 0.46% 7,883,211
2011-02-23 2011-02-21 6.179 1,160,609 +37,360 0.41% 7,171,539
2011-02-18 2011-02-16 6.408 1,123,249 +3,933 0.40% 7,197,750
2011-02-17 2011-02-15 6.561 1,119,316 +6,882 0.40% 7,343,322
2011-02-15 2011-02-11 6.332 1,112,434 +11,797 0.39% 7,043,585
2011-02-14 2011-02-10 6.332 1,100,637 +98,315 0.39% 6,968,890
2011-02-11 2011-02-09 6.484 1,002,322 +195,156 0.35% 6,499,315
2011-02-09 2011-02-07 6.484 807,166 +3,932 0.29% 5,233,873
2011-01-26 2011-01-24 6.027 803,234 +98,315 0.28% 4,840,727
2011-01-24 2011-01-20 6.027 704,919 +49,158 0.25% 4,248,227
2011-01-21 2011-01-19 6.103 655,761 +147,472 0.23% 4,001,999
2011-01-20 2011-01-18 6.484 508,289 +98,315 0.18% 3,295,877
2011-01-19 2011-01-17 6.789 409,974 +196,630 0.14% 2,783,478
2011-01-18 2011-01-14 6.713 213,344 +196,630 0.08% 1,432,203
2011-01-13 2011-01-11 7.018 16,714 -983 0.01% 117,303
2011-01-11 2011-01-07 6.866 17,697 -1,474 0.01% 121,502
2011-01-07 2011-01-05 6.561 19,171 +3,441 0.01% 125,772
2010-11-24 2010-11-22 5.111 15,730 +2,457 0.01% 80,398
2010-11-18 2010-11-16 5.187 13,273 +7,374 0.01% 68,852
2010-11-17 2010-11-15 5.416 5,899 +5,899 0.00% 31,951
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top