History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 312 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-10-10 | 2025-10-08 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-10-09 | 2025-10-06 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-10-08 | 2025-10-03 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-10-06 | 2025-10-02 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2025-10-03 | 2025-09-30 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-10-02 | 2025-09-29 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.239 | 312 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.242 | 312 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.345 | 312 | +0 | 0.00% | 108 |
| 2025-09-24 | 2025-09-22 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-09-22 | 2025-09-18 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.241 | 312 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.243 | 312 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.238 | 312 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2025-09-12 | 2025-09-10 | 0.241 | 312 | +0 | 0.00% | 75 |
| 2025-09-11 | 2025-09-09 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2025-09-10 | 2025-09-08 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-09-09 | 2025-09-05 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.248 | 312 | +0 | 0.00% | 77 |
| 2025-09-05 | 2025-09-03 | 0.246 | 312 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.239 | 312 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.244 | 312 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.241 | 312 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.237 | 312 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 0.245 | 312 | +0 | 0.00% | 76 |
| 2025-08-28 | 2025-08-26 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-08-27 | 2025-08-25 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-08-26 | 2025-08-22 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-08-21 | 2025-08-19 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 0.325 | 312 | +0 | 0.00% | 101 |
| 2025-08-19 | 2025-08-15 | 0.260 | 312 | +0 | 0.00% | 81 |
| 2025-08-18 | 2025-08-14 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-08-15 | 2025-08-13 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-08-14 | 2025-08-12 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-08-11 | 2025-08-07 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-08-07 | 2025-08-05 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.415 | 312 | +0 | 0.00% | 129 |
| 2025-08-04 | 2025-07-31 | 0.410 | 312 | +0 | 0.00% | 128 |
| 2025-08-01 | 2025-07-30 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-07-31 | 2025-07-29 | 0.410 | 312 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-07-29 | 2025-07-25 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-07-24 | 2025-07-22 | 0.395 | 312 | +0 | 0.00% | 123 |
| 2025-07-23 | 2025-07-21 | 0.385 | 312 | +0 | 0.00% | 120 |
| 2025-07-22 | 2025-07-18 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-07-17 | 2025-07-15 | 0.385 | 312 | +0 | 0.00% | 120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-07-14 | 2025-07-10 | 0.405 | 312 | +0 | 0.00% | 126 |
| 2025-07-11 | 2025-07-09 | 0.420 | 312 | +0 | 0.00% | 131 |
| 2025-07-10 | 2025-07-08 | 0.440 | 312 | +0 | 0.00% | 137 |
| 2025-07-09 | 2025-07-07 | 0.455 | 312 | +0 | 0.00% | 142 |
| 2025-07-08 | 2025-07-04 | 0.465 | 312 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 0.460 | 312 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.495 | 312 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.390 | 312 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-06-25 | 2025-06-23 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-06-23 | 2025-06-19 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.182 | 312 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.155 | 312 | +0 | 0.00% | 48 |
| 2025-06-18 | 2025-06-16 | 0.141 | 312 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.107 | 312 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.118 | 312 | +0 | 0.00% | 37 |
| 2025-06-13 | 2025-06-11 | 0.120 | 312 | +0 | 0.00% | 37 |
| 2025-06-12 | 2025-06-10 | 0.127 | 312 | +0 | 0.00% | 40 |
| 2025-06-11 | 2025-06-09 | 0.133 | 312 | +0 | 0.00% | 41 |
| 2025-06-10 | 2025-06-06 | 0.146 | 312 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 0.151 | 312 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.161 | 312 | +0 | 0.00% | 50 |
| 2025-06-05 | 2025-06-03 | 0.160 | 312 | +0 | 0.00% | 50 |
| 2025-06-04 | 2025-06-02 | 0.163 | 312 | +0 | 0.00% | 51 |
| 2025-06-03 | 2025-05-30 | 0.166 | 312 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.172 | 312 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2025-05-29 | 2025-05-27 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.169 | 312 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.176 | 312 | +0 | 0.00% | 55 |
| 2025-05-26 | 2025-05-22 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-05-23 | 2025-05-21 | 0.165 | 312 | +0 | 0.00% | 51 |
| 2025-05-22 | 2025-05-20 | 0.181 | 312 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-19 | 2025-05-15 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.200 | 312 | +0 | 0.00% | 62 |
| 2025-05-15 | 2025-05-13 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.209 | 312 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2025-05-12 | 2025-05-08 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-05-09 | 2025-05-07 | 0.202 | 312 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.198 | 312 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.203 | 312 | +0 | 0.00% | 63 |
| 2025-05-02 | 2025-04-29 | 0.228 | 312 | +0 | 0.00% | 71 |
| 2025-04-30 | 2025-04-28 | 0.215 | 312 | +0 | 0.00% | 67 |
| 2025-04-29 | 2025-04-25 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-25 | 2025-04-23 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-24 | 2025-04-22 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-23 | 2025-04-17 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-22 | 2025-04-16 | 0.234 | 312 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.235 | 312 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-14 | 2025-04-10 | 0.250 | 312 | +0 | 0.00% | 78 |
| 2025-04-11 | 2025-04-09 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-04-10 | 2025-04-08 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-04-09 | 2025-04-07 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-04-08 | 2025-04-03 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-04-07 | 2025-04-02 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-04-03 | 2025-04-01 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-04-02 | 2025-03-31 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-03-31 | 2025-03-27 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-03-28 | 2025-03-26 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-03-27 | 2025-03-25 | 0.265 | 312 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.265 | 312 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-03-21 | 2025-03-19 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-03-13 | 2025-03-11 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-03-12 | 2025-03-10 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-03-11 | 2025-03-07 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-03-10 | 2025-03-06 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-03-07 | 2025-03-05 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-03-06 | 2025-03-04 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-03-05 | 2025-03-03 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-03-04 | 2025-02-28 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-02-28 | 2025-02-26 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-02-26 | 2025-02-24 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-02-24 | 2025-02-20 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-02-21 | 2025-02-19 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-02-20 | 2025-02-18 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-02-19 | 2025-02-17 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-02-18 | 2025-02-14 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-02-17 | 2025-02-13 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-02-14 | 2025-02-12 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-02-13 | 2025-02-11 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-02-12 | 2025-02-10 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-02-11 | 2025-02-07 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-02-10 | 2025-02-06 | 0.310 | 312 | +0 | 0.00% | 97 |
| 2025-02-07 | 2025-02-05 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2025-02-06 | 2025-02-04 | 0.300 | 312 | +0 | 0.00% | 94 |
| 2025-02-05 | 2025-02-03 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2025-02-04 | 2025-01-28 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-02-03 | 2025-01-24 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2025-01-24 | 2025-01-22 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2025-01-21 | 2025-01-17 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2025-01-20 | 2025-01-16 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2025-01-17 | 2025-01-15 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2025-01-16 | 2025-01-14 | 0.335 | 312 | +0 | 0.00% | 105 |
| 2025-01-15 | 2025-01-13 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-01-14 | 2025-01-10 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2025-01-09 | 2025-01-07 | 0.350 | 312 | +0 | 0.00% | 109 |
| 2025-01-08 | 2025-01-06 | 0.365 | 312 | +0 | 0.00% | 114 |
| 2025-01-07 | 2025-01-03 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2025-01-06 | 2025-01-02 | 0.238 | 312 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.231 | 312 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.249 | 312 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-12-27 | 2024-12-20 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2024-12-19 | 2024-12-17 | 0.340 | 312 | +0 | 0.00% | 106 |
| 2024-12-18 | 2024-12-16 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2024-12-17 | 2024-12-13 | 0.360 | 312 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.270 | 312 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2024-12-10 | 2024-12-06 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.305 | 312 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2024-12-05 | 2024-12-03 | 0.315 | 312 | +0 | 0.00% | 98 |
| 2024-12-04 | 2024-12-02 | 0.231 | 312 | +0 | 0.00% | 72 |
| 2024-12-03 | 2024-11-29 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2024-12-02 | 2024-11-28 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2024-11-29 | 2024-11-27 | 0.280 | 312 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2024-11-26 | 2024-11-22 | 0.295 | 312 | +0 | 0.00% | 92 |
| 2024-11-25 | 2024-11-21 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2024-11-22 | 2024-11-20 | 0.229 | 312 | +0 | 0.00% | 71 |
| 2024-11-21 | 2024-11-19 | 0.229 | 312 | +0 | 0.00% | 71 |
| 2024-11-20 | 2024-11-18 | 0.240 | 312 | +0 | 0.00% | 75 |
| 2024-11-19 | 2024-11-15 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.220 | 312 | +0 | 0.00% | 69 |
| 2024-11-15 | 2024-11-13 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-11-13 | 2024-11-11 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-11-12 | 2024-11-08 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-11-11 | 2024-11-07 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-11-08 | 2024-11-06 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2024-11-05 | 2024-11-01 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.191 | 312 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.186 | 312 | +0 | 0.00% | 58 |
| 2024-10-31 | 2024-10-29 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.188 | 312 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-10-28 | 2024-10-24 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.178 | 312 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.175 | 312 | +0 | 0.00% | 55 |
| 2024-10-23 | 2024-10-21 | 0.195 | 312 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.210 | 312 | +0 | 0.00% | 66 |
| 2024-10-21 | 2024-10-17 | 0.242 | 312 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.255 | 312 | +0 | 0.00% | 80 |
| 2024-10-17 | 2024-10-15 | 0.275 | 312 | +0 | 0.00% | 86 |
| 2024-10-16 | 2024-10-14 | 0.290 | 312 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.285 | 312 | +0 | 0.00% | 89 |
| 2024-10-14 | 2024-10-09 | 0.320 | 312 | +0 | 0.00% | 100 |
| 2024-10-10 | 2024-10-08 | 0.330 | 312 | +0 | 0.00% | 103 |
| 2024-10-09 | 2024-10-07 | 0.370 | 312 | +0 | 0.00% | 115 |
| 2024-10-08 | 2024-10-04 | 0.400 | 312 | +0 | 0.00% | 125 |
| 2024-10-07 | 2024-10-03 | 0.430 | 312 | +0 | 0.00% | 134 |
| 2024-10-04 | 2024-10-02 | 0.390 | 312 | -1 | 0.00% | 122 |
| 2016-07-22 | 2016-07-20 | 1.000 | 313 | -8,250 | 0.00% | 313 |
| 2016-06-21 | 2016-06-17 | 0.980 | 8,563 | -23,750 | 0.00% | 8,392 |
| 2016-06-10 | 2016-06-07 | 1.150 | 32,313 | -1,250 | 0.00% | 37,160 |
| 2015-03-11 | 2015-03-09 | 0.440 | 33,563 | -2,000 | 0.00% | 14,768 |
| 2014-12-30 | 2014-12-24 | 0.350 | 35,563 | -162,000 | 0.00% | 12,447 |
| 2014-12-29 | 2014-12-22 | 0.350 | 197,563 | -900,000 | 0.02% | 69,147 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,097,563 | +1,062,000 | 0.12% | 570,733 |
| 2014-11-24 | 2014-11-20 | 0.960 | 35,563 | -354,000 | 0.02% | 34,140 |
| 2014-11-21 | 2014-11-19 | 0.506 | 389,563 | +354,000 | 0.17% | 197,054 |
| 2014-11-20 | 2014-11-18 | 0.452 | 35,563 | -69,191 | 0.02% | 16,057 |
| 2014-10-28 | 2014-10-24 | 0.397 | 104,754 | -600,910 | 0.02% | 41,608 |
| 2014-10-15 | 2014-10-13 | 0.414 | 705,664 | +353,477 | 0.11% | 292,266 |
| 2014-10-14 | 2014-10-10 | 0.407 | 352,187 | +247,433 | 0.05% | 143,475 |
| 2014-06-25 | 2014-06-23 | 0.373 | 104,754 | -123,128 | 0.02% | 39,119 |
| 2014-06-05 | 2014-06-03 | 0.343 | 227,882 | -273,944 | 0.03% | 78,136 |
| 2014-06-04 | 2014-05-30 | 0.363 | 501,826 | -265,107 | 0.08% | 182,288 |
| 2014-06-03 | 2014-05-29 | 0.316 | 766,933 | -433,008 | 0.12% | 242,137 |
| 2014-05-28 | 2014-05-26 | 0.244 | 1,199,941 | +526,679 | 0.18% | 293,301 |
| 2014-05-16 | 2014-05-14 | 0.265 | 673,262 | +318,129 | 0.10% | 178,279 |
| 2014-05-15 | 2014-05-13 | 0.272 | 355,133 | -97,206 | 0.05% | 96,450 |
| 2014-05-14 | 2014-05-12 | 0.268 | 452,339 | +35,348 | 0.07% | 121,314 |
| 2014-05-13 | 2014-05-09 | 0.268 | 416,991 | +141,390 | 0.06% | 111,834 |
| 2014-05-12 | 2014-05-08 | 0.282 | 275,601 | +114,880 | 0.07% | 77,657 |
| 2014-05-09 | 2014-05-07 | 0.272 | 160,721 | -238,597 | 0.04% | 43,650 |
| 2014-05-08 | 2014-05-05 | 0.278 | 399,318 | -344,639 | 0.10% | 111,161 |
| 2014-04-10 | 2014-04-08 | 0.387 | 743,957 | +639,203 | 0.18% | 287,921 |
| 2014-04-08 | 2014-04-04 | 0.379 | 104,754 | -33,220 | 0.03% | 39,690 |
| 2014-04-04 | 2014-04-02 | 0.376 | 137,974 | -1,156,173 | 0.03% | 51,921 |
| 2014-03-28 | 2014-03-26 | 0.392 | 1,294,147 | +116,393 | 0.24% | 507,015 |
| 2014-03-14 | 2014-03-12 | 0.384 | 1,177,754 | +349,180 | 0.22% | 452,308 |
| 2014-03-04 | 2014-02-28 | 0.369 | 828,574 | +267,704 | 0.15% | 305,394 |
| 2014-02-25 | 2014-02-21 | 0.384 | 560,870 | +422,896 | 0.10% | 215,398 |
| 2013-10-23 | 2013-10-21 | 0.485 | 137,974 | +11,639 | 0.03% | 66,857 |
| 2013-10-22 | 2013-10-18 | 0.487 | 126,335 | -11,639 | 0.02% | 61,543 |
| 2013-10-18 | 2013-10-16 | 0.461 | 137,974 | -689,873 | 0.03% | 63,657 |
| 2013-10-03 | 2013-09-30 | 0.526 | 827,847 | +689,873 | 0.15% | 435,285 |
| 2013-08-12 | 2013-08-08 | 0.557 | 137,974 | -1,455 | 0.03% | 76,815 |
| 2013-08-08 | 2013-08-06 | 0.541 | 139,429 | +1,455 | 0.03% | 75,469 |
| 2013-02-21 | 2013-02-19 | 1.330 | 137,974 | -67,897 | 0.03% | 183,502 |
| 2013-02-07 | 2013-02-05 | 1.376 | 205,871 | +67,897 | 0.04% | 283,354 |
| 2013-02-05 | 2013-02-01 | 1.284 | 137,974 | -67,897 | 0.03% | 177,101 |
| 2013-02-01 | 2013-01-30 | 1.206 | 205,871 | +67,897 | 0.04% | 248,333 |
| 2013-01-10 | 2013-01-08 | 1.748 | 137,974 | -135,793 | 0.03% | 241,113 |
| 2013-01-09 | 2013-01-07 | 1.840 | 273,767 | +139,672 | 0.06% | 503,817 |
| 2012-02-22 | 2012-02-20 | 3.418 | 134,095 | -40,737 | 0.03% | 458,300 |
| 2012-02-21 | 2012-02-17 | 3.371 | 174,832 | +40,737 | 0.04% | 589,416 |
| 2012-02-14 | 2012-02-10 | 2.815 | 134,095 | -38,797 | 0.03% | 377,423 |
| 2012-02-13 | 2012-02-09 | 3.031 | 172,892 | -103,299 | 0.04% | 524,054 |
| 2012-02-10 | 2012-02-08 | 2.892 | 276,191 | +135,792 | 0.06% | 798,722 |
| 2012-01-30 | 2012-01-26 | 2.443 | 140,399 | -2,910 | 0.03% | 343,057 |
| 2012-01-18 | 2012-01-16 | 2.211 | 143,309 | +2,910 | 0.03% | 316,923 |
| 2012-01-12 | 2012-01-10 | 2.242 | 140,399 | -7,275 | 0.03% | 314,830 |
| 2012-01-11 | 2012-01-09 | 2.072 | 147,674 | -9,699 | 0.03% | 306,023 |
| 2012-01-10 | 2012-01-06 | 2.088 | 157,373 | -30,554 | 0.04% | 328,556 |
| 2011-12-12 | 2011-12-08 | 3.062 | 187,927 | -11,639 | 0.04% | 575,439 |
| 2011-12-08 | 2011-12-06 | 3.031 | 199,566 | +11,639 | 0.05% | 604,905 |
| 2011-12-07 | 2011-12-05 | 3.062 | 187,927 | +7,760 | 0.04% | 575,439 |
| 2011-11-23 | 2011-11-21 | 3.480 | 180,167 | -9,699 | 0.04% | 626,906 |
| 2011-11-21 | 2011-11-17 | 3.356 | 189,866 | -17,944 | 0.05% | 637,165 |
| 2011-11-18 | 2011-11-16 | 3.572 | 207,810 | -15,520 | 0.05% | 742,375 |
| 2011-11-14 | 2011-11-10 | 2.938 | 223,330 | -27,643 | 0.05% | 656,214 |
| 2011-11-11 | 2011-11-09 | 3.108 | 250,973 | -6,305 | 0.06% | 780,131 |
| 2011-11-10 | 2011-11-08 | 3.077 | 257,278 | -1,454 | 0.06% | 791,773 |
| 2011-11-08 | 2011-11-04 | 3.077 | 258,732 | -31,039 | 0.06% | 796,247 |
| 2011-11-04 | 2011-11-02 | 3.263 | 289,771 | +54,317 | 0.07% | 945,545 |
| 2011-11-01 | 2011-10-28 | 3.170 | 235,454 | +42,678 | 0.06% | 746,457 |
| 2011-10-31 | 2011-10-27 | 3.263 | 192,776 | +19,399 | 0.05% | 629,043 |
| 2011-10-27 | 2011-10-25 | 2.954 | 173,377 | -16,489 | 0.04% | 512,117 |
| 2011-10-26 | 2011-10-24 | 2.815 | 189,866 | +15,519 | 0.05% | 534,396 |
| 2011-10-25 | 2011-10-21 | 3.077 | 174,347 | +13,579 | 0.05% | 536,553 |
| 2011-10-24 | 2011-10-20 | 3.944 | 160,768 | +19,399 | 0.04% | 633,993 |
| 2011-10-21 | 2011-10-19 | 4.098 | 141,369 | -9,700 | 0.04% | 579,355 |
| 2011-10-19 | 2011-10-17 | 4.562 | 151,069 | +9,700 | 0.04% | 689,195 |
| 2011-09-26 | 2011-09-22 | 3.866 | 141,369 | -9,700 | 0.04% | 546,561 |
| 2011-09-23 | 2011-09-21 | 4.407 | 151,069 | +9,700 | 0.04% | 665,832 |
| 2011-09-08 | 2011-09-06 | 5.103 | 141,369 | +6,304 | 0.04% | 721,461 |
| 2011-09-02 | 2011-08-31 | 5.258 | 135,065 | -11,639 | 0.04% | 710,177 |
| 2011-08-30 | 2011-08-26 | 5.035 | 146,704 | -1,997 | 0.04% | 738,631 |
| 2011-08-29 | 2011-08-25 | 5.111 | 148,701 | -9,832 | 0.04% | 760,029 |
| 2011-08-25 | 2011-08-23 | 5.264 | 158,533 | +9,832 | 0.04% | 834,469 |
| 2011-08-23 | 2011-08-19 | 5.340 | 148,701 | -9,832 | 0.04% | 794,060 |
| 2011-08-16 | 2011-08-12 | 5.416 | 158,533 | -9,831 | 0.04% | 858,656 |
| 2011-08-15 | 2011-08-11 | 5.416 | 168,364 | -1,967 | 0.05% | 911,904 |
| 2011-08-12 | 2011-08-10 | 5.569 | 170,331 | +17,205 | 0.05% | 948,545 |
| 2011-08-11 | 2011-08-09 | 5.569 | 153,126 | +9,832 | 0.04% | 852,733 |
| 2011-08-10 | 2011-08-08 | 5.721 | 143,294 | -7,374 | 0.04% | 819,843 |
| 2011-08-09 | 2011-08-05 | 6.103 | 150,668 | +40,309 | 0.04% | 919,501 |
| 2011-08-08 | 2011-08-04 | 6.332 | 110,359 | -30,477 | 0.03% | 698,759 |
| 2011-08-05 | 2011-08-03 | 6.408 | 140,836 | +40,309 | 0.04% | 902,473 |
| 2011-08-04 | 2011-08-02 | 6.408 | 100,527 | -9,832 | 0.03% | 644,174 |
| 2011-08-03 | 2011-08-01 | 6.484 | 110,359 | -17,205 | 0.03% | 715,596 |
| 2011-08-02 | 2011-07-29 | 6.103 | 127,564 | +17,205 | 0.04% | 778,502 |
| 2011-07-28 | 2011-07-26 | 5.874 | 110,359 | -9,831 | 0.03% | 648,246 |
| 2011-07-21 | 2011-07-19 | 5.493 | 120,190 | -2,950 | 0.04% | 660,149 |
| 2011-07-13 | 2011-07-11 | 6.027 | 123,140 | +12,781 | 0.04% | 742,109 |
| 2011-07-12 | 2011-07-08 | 6.103 | 110,359 | -12,781 | 0.03% | 673,502 |
| 2011-07-11 | 2011-07-07 | 6.103 | 123,140 | +12,781 | 0.04% | 751,503 |
| 2011-07-07 | 2011-07-05 | 6.255 | 110,359 | -2,949 | 0.03% | 690,340 |
| 2011-06-30 | 2011-06-28 | 6.942 | 113,308 | +11,798 | 0.03% | 786,581 |
| 2011-06-29 | 2011-06-27 | 7.018 | 101,510 | -11,798 | 0.03% | 712,423 |
| 2011-06-28 | 2011-06-24 | 6.637 | 113,308 | +10,815 | 0.03% | 752,006 |
| 2011-06-21 | 2011-06-17 | 6.255 | 102,493 | +983 | 0.03% | 641,135 |
| 2011-06-13 | 2011-06-09 | 6.713 | 101,510 | +3,932 | 0.03% | 681,448 |
| 2011-06-01 | 2011-05-30 | 8.086 | 97,578 | -983 | 0.03% | 789,040 |
| 2011-05-31 | 2011-05-27 | 7.934 | 98,561 | +3,441 | 0.03% | 781,952 |
| 2011-05-25 | 2011-05-23 | 8.544 | 95,120 | +4,916 | 0.03% | 812,702 |
| 2011-05-20 | 2011-05-18 | 8.849 | 90,204 | -983 | 0.03% | 798,225 |
| 2011-05-06 | 2011-05-04 | 8.697 | 91,187 | +491 | 0.03% | 793,011 |
| 2011-05-05 | 2011-05-03 | 8.849 | 90,696 | -6,882 | 0.03% | 802,579 |
| 2011-04-29 | 2011-04-27 | 8.849 | 97,578 | +2,950 | 0.03% | 863,478 |
| 2011-04-28 | 2011-04-26 | 8.849 | 94,628 | -19,172 | 0.03% | 837,373 |
| 2011-04-27 | 2011-04-21 | 8.086 | 113,800 | -19,663 | 0.04% | 920,215 |
| 2011-04-21 | 2011-04-19 | 8.086 | 133,463 | +9,832 | 0.04% | 1,079,215 |
| 2011-04-20 | 2011-04-18 | 8.239 | 123,631 | -19,663 | 0.04% | 1,018,574 |
| 2011-04-18 | 2011-04-14 | 8.391 | 143,294 | +19,663 | 0.04% | 1,202,436 |
| 2011-04-14 | 2011-04-12 | 8.697 | 123,631 | -4,916 | 0.04% | 1,075,161 |
| 2011-04-13 | 2011-04-11 | 8.544 | 128,547 | +4,916 | 0.04% | 1,098,301 |
| 2011-04-12 | 2011-04-08 | 8.086 | 123,631 | -23,596 | 0.04% | 999,711 |
| 2011-04-11 | 2011-04-07 | 7.781 | 147,227 | +13,764 | 0.05% | 1,145,590 |
| 2011-04-06 | 2011-04-01 | 7.018 | 133,463 | -1,966 | 0.05% | 936,678 |
| 2011-04-04 | 2011-03-31 | 7.171 | 135,429 | -9,831 | 0.05% | 971,138 |
| 2011-04-01 | 2011-03-30 | 7.323 | 145,260 | -1,967 | 0.05% | 1,063,797 |
| 2011-03-30 | 2011-03-28 | 6.484 | 147,227 | -32,444 | 0.05% | 954,658 |
| 2011-03-28 | 2011-03-24 | 6.408 | 179,671 | +6,882 | 0.06% | 1,151,327 |
| 2011-03-24 | 2011-03-22 | 6.408 | 172,789 | +9,832 | 0.06% | 1,107,227 |
| 2011-03-23 | 2011-03-21 | 6.561 | 162,957 | -4,916 | 0.06% | 1,069,087 |
| 2011-03-16 | 2011-03-14 | 6.255 | 167,873 | -9,831 | 0.06% | 1,050,113 |
| 2011-03-11 | 2011-03-09 | 6.255 | 177,704 | +4,915 | 0.06% | 1,111,610 |
| 2011-03-10 | 2011-03-08 | 6.332 | 172,789 | -6,390 | 0.06% | 1,094,046 |
| 2011-02-11 | 2011-02-09 | 6.484 | 179,179 | +6,390 | 0.06% | 1,161,843 |
| 2011-02-10 | 2011-02-08 | 6.866 | 172,789 | -6,390 | 0.06% | 1,186,315 |
| 2011-01-19 | 2011-01-17 | 6.789 | 179,179 | +5,899 | 0.06% | 1,216,518 |
| 2011-01-14 | 2011-01-12 | 6.789 | 173,280 | -492 | 0.06% | 1,176,467 |
| 2011-01-13 | 2011-01-11 | 7.018 | 173,772 | +8,849 | 0.06% | 1,219,576 |
| 2011-01-12 | 2011-01-10 | 7.247 | 164,923 | -58,989 | 0.06% | 1,195,216 |
| 2011-01-11 | 2011-01-07 | 6.866 | 223,912 | +69,803 | 0.08% | 1,537,309 |
| 2011-01-07 | 2011-01-05 | 6.561 | 154,109 | +4,424 | 0.05% | 1,011,039 |
| 2011-01-05 | 2011-01-03 | 5.340 | 149,685 | -3,932 | 0.05% | 799,315 |
| 2010-12-30 | 2010-12-28 | 5.035 | 153,617 | -6,882 | 0.05% | 773,436 |
| 2010-12-28 | 2010-12-22 | 5.111 | 160,499 | -11,798 | 0.06% | 820,330 |
| 2010-12-21 | 2010-12-17 | 5.264 | 172,297 | -9,832 | 0.06% | 906,918 |
| 2010-12-13 | 2010-12-09 | 5.111 | 182,129 | +8,849 | 0.06% | 930,883 |
| 2010-12-01 | 2010-11-29 | 5.187 | 173,280 | -9,832 | 0.07% | 898,874 |
| 2010-11-03 | 2010-11-01 | 5.264 | 183,112 | -9,831 | 0.08% | 963,845 |
| 2010-11-01 | 2010-10-28 | 5.340 | 192,943 | +7,373 | 0.08% | 1,030,311 |
| 2010-10-28 | 2010-10-26 | 5.340 | 185,570 | -4,915 | 0.08% | 990,940 |
| 2010-10-19 | 2010-10-15 | 5.187 | 190,485 | +7,373 | 0.08% | 988,123 |
| 2010-09-15 | 2010-09-13 | 5.874 | 183,112 | +1,967 | 0.08% | 1,075,595 |
| 2010-09-14 | 2010-09-10 | 5.874 | 181,145 | +2,949 | 0.08% | 1,064,041 |
| 2010-08-13 | 2010-08-11 | 6.179 | 178,196 | -1,966 | 0.08% | 1,101,094 |
| 2010-08-05 | 2010-08-03 | 6.866 | 180,162 | +19,663 | 0.08% | 1,236,936 |
| 2010-07-22 | 2010-07-20 | 7.171 | 160,499 | +32,444 | 0.08% | 1,150,911 |
| 2010-07-21 | 2010-07-19 | 7.629 | 128,055 | +4,424 | 0.06% | 976,873 |
| 2010-07-20 | 2010-07-16 | 7.781 | 123,631 | +49,157 | 0.06% | 961,986 |
| 2010-06-08 | 2010-06-04 | 7.095 | 74,474 | -2,949 | 0.04% | 528,359 |
| 2010-06-07 | 2010-06-03 | 7.400 | 77,423 | +2,949 | 0.04% | 572,906 |
| 2010-06-04 | 2010-06-02 | 7.781 | 74,474 | +6,882 | 0.04% | 579,490 |
| 2010-05-27 | 2010-05-25 | 8.086 | 67,592 | -19,663 | 0.04% | 546,566 |
| 2010-05-25 | 2010-05-20 | 8.239 | 87,255 | -39,326 | 0.05% | 718,878 |
| 2010-05-14 | 2010-05-12 | 9.154 | 126,581 | +9,832 | 0.08% | 1,158,754 |
| 2010-05-12 | 2010-05-10 | 9.765 | 116,749 | -3,933 | 0.08% | 1,139,999 |
| 2010-05-11 | 2010-05-07 | 9.917 | 120,682 | +33,427 | 0.08% | 1,196,816 |
| 2010-05-10 | 2010-05-06 | 10.680 | 87,255 | -9,831 | 0.06% | 931,880 |
| 2010-05-06 | 2010-05-04 | 9.917 | 97,086 | +9,831 | 0.06% | 962,812 |
| 2010-05-04 | 2010-04-30 | 11.748 | 87,255 | +7,866 | 0.06% | 1,025,067 |
| 2010-05-03 | 2010-04-29 | 11.595 | 79,389 | +1,966 | 0.05% | 920,546 |
| 2010-04-29 | 2010-04-27 | 11.901 | 77,423 | +9,831 | 0.05% | 921,374 |
| 2010-04-28 | 2010-04-26 | 12.053 | 67,592 | +1,967 | 0.04% | 814,693 |
| 2010-04-19 | 2010-04-15 | 12.511 | 65,625 | -29,495 | 0.04% | 821,022 |
| 2010-04-15 | 2010-04-13 | 12.511 | 95,120 | +61,939 | 0.06% | 1,190,028 |
| 2010-04-14 | 2010-04-12 | 12.663 | 33,181 | +2,949 | 0.02% | 420,183 |
| 2010-04-13 | 2010-04-09 | 12.816 | 30,232 | -9,831 | 0.02% | 387,452 |
| 2010-04-08 | 2010-04-01 | 12.663 | 40,063 | +5,899 | 0.03% | 507,333 |
| 2010-04-07 | 2010-03-31 | 12.816 | 34,164 | +16,713 | 0.02% | 437,844 |
| 2010-03-19 | 2010-03-17 | 14.037 | 17,451 | +6,391 | 0.01% | 244,951 |
| 2010-03-18 | 2010-03-16 | 13.731 | 11,060 | +9,831 | 0.01% | 151,869 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,229 | -983 | 0.00% | 16,501 |
| 2010-03-08 | 2010-03-04 | 13.731 | 2,212 | +983 | 0.00% | 30,374 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,229 | -19,663 | 0.00% | 15,938 |
| 2010-02-09 | 2010-02-05 | 12.206 | 20,892 | +19,663 | 0.01% | 255,001 |
| 2010-02-04 | 2010-02-02 | 12.663 | 1,229 | -9,831 | 0.00% | 15,563 |
| 2010-02-03 | 2010-02-01 | 12.358 | 11,060 | +9,831 | 0.01% | 136,682 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,229 | -1,966 | 0.00% | 15,563 |
| 2010-01-22 | 2010-01-20 | 13.884 | 3,195 | -5,899 | 0.00% | 44,359 |
| 2010-01-21 | 2010-01-19 | 13.579 | 9,094 | +5,899 | 0.01% | 123,486 |
| 2010-01-18 | 2010-01-14 | 14.952 | 3,195 | -11,798 | 0.00% | 47,771 |
| 2010-01-13 | 2010-01-11 | 14.037 | 14,993 | -29,495 | 0.01% | 210,449 |
| 2010-01-12 | 2010-01-08 | 12.358 | 44,488 | +23,596 | 0.03% | 549,793 |
| 2010-01-08 | 2010-01-06 | 12.053 | 20,892 | +19,663 | 0.02% | 251,813 |
| 2009-12-17 | 2009-12-15 | 11.748 | 1,229 | +1,229 | 0.00% | 14,438 |
| 2009-12-16 | 2009-12-14 | 12.206 | 0 | -1,229 | ||
| 2009-12-15 | 2009-12-11 | 12.206 | 1,229 | -5,325 | 0.00% | 15,001 |
| 2009-12-01 | 2009-11-27 | 8.951 | 6,554 | +5,325 | 0.00% | 58,664 |
| 2009-08-14 | 2009-08-12 | 6.591 | 1,229 | -2,458 | 0.00% | 8,100 |
| 2009-08-13 | 2009-08-11 | 6.672 | 3,687 | -17,697 | 0.00% | 24,601 |
| 2009-08-12 | 2009-08-10 | 6.184 | 21,384 | +6,391 | 0.02% | 132,243 |
| 2009-08-10 | 2009-08-06 | 6.184 | 14,993 | -2,458 | 0.02% | 92,720 |
| 2009-08-06 | 2009-08-04 | 6.103 | 17,451 | +11,306 | 0.02% | 106,501 |
| 2009-08-04 | 2009-07-31 | 6.184 | 6,145 | +4,916 | 0.01% | 38,002 |
| 2009-07-31 | 2009-07-29 | 9.358 | 1,229 | -10,815 | 0.00% | 11,501 |
| 2009-07-16 | 2009-07-14 | 9.195 | 12,044 | +10,815 | 0.05% | 110,744 |
| 2009-04-06 | 2009-04-02 | 6.591 | 1,229 | -1,475 | 0.00% | 8,100 |
| 2009-04-03 | 2009-04-01 | 6.998 | 2,704 | +1,475 | 0.01% | 18,922 |
| 2008-10-16 | 2008-10-14 | 6.672 | 1,229 | -369 | 0.00% | 8,200 |
| 2008-03-04 | 2008-02-29 | 23.598 | 1,598 | -1,229 | 0.01% | 37,709 |
| 2008-01-22 | 2008-01-18 | 26.446 | 2,827 | -1,228 | 0.01% | 74,762 |
| 2008-01-09 | 2008-01-07 | 27.259 | 4,055 | -984 | 0.02% | 110,537 |
| 2007-12-27 | 2007-12-20 | 30.921 | 5,039 | +369 | 0.02% | 155,811 |
| 2007-11-21 | 2007-11-19 | 52.891 | 4,670 | +2,827 | 0.02% | 247,002 |
| 2007-11-12 | 2007-11-08 | 51.264 | 1,843 | +1,229 | 0.01% | 94,479 |
| 2007-11-08 | 2007-11-06 | 53.705 | 614 | -615 | 0.00% | 32,975 |
| 2007-11-07 | 2007-11-05 | 49.636 | 1,229 | +1,229 | 0.00% | 61,003 |
| 2007-11-01 | 2007-10-30 | 52.891 | 0 | -5,284 | ||
| 2007-10-31 | 2007-10-29 | 56.146 | 5,284 | -1,475 | 0.02% | 296,676 |
| 2007-10-26 | 2007-10-24 | 46.382 | 6,759 | -2,458 | 0.03% | 313,493 |
| 2007-10-25 | 2007-10-23 | 46.382 | 9,217 | +1,843 | 0.04% | 427,498 |
| 2007-10-23 | 2007-10-18 | 40.279 | 7,374 | +2,950 | 0.03% | 297,015 |
| 2007-10-17 | 2007-10-15 | 38.651 | 4,424 | +1,475 | 0.02% | 170,993 |
| 2007-10-15 | 2007-10-11 | 39.058 | 2,949 | +1,720 | 0.01% | 115,182 |
| 2007-10-10 | 2007-10-08 | 39.465 | 1,229 | +1,229 | 0.01% | 48,502 |
| 2007-10-09 | 2007-10-05 | 40.279 | 0 | -2,458 | ||
| 2007-10-08 | 2007-10-04 | 37.838 | 2,458 | +1,229 | 0.01% | 93,005 |
| 2007-10-03 | 2007-09-28 | 38.244 | 1,229 | -123 | 0.01% | 47,002 |
| 2007-09-20 | 2007-09-18 | 33.769 | 1,352 | -1,229 | 0.01% | 45,656 |
| 2007-09-19 | 2007-09-17 | 34.583 | 2,581 | -246 | 0.01% | 89,258 |
| 2007-09-17 | 2007-09-13 | 32.955 | 2,827 | -1,228 | 0.01% | 93,165 |
| 2007-09-11 | 2007-09-07 | 32.548 | 4,055 | -1,844 | 0.02% | 131,984 |
| 2007-09-06 | 2007-09-04 | 32.548 | 5,899 | -2,704 | 0.03% | 192,003 |
| 2007-09-05 | 2007-09-03 | 34.176 | 8,603 | +2,704 | 0.04% | 294,015 |
| 2007-09-04 | 2007-08-31 | 33.769 | 5,899 | -2,458 | 0.03% | 199,203 |
| 2007-09-03 | 2007-08-30 | 36.210 | 8,357 | +1,229 | 0.04% | 302,608 |
| 2007-08-31 | 2007-08-29 | 34.583 | 7,128 | -1,843 | 0.03% | 246,506 |
| 2007-08-30 | 2007-08-28 | 30.921 | 8,971 | +2,458 | 0.04% | 277,392 |
| 2007-08-09 | 2007-08-07 | 18.553 | 6,513 | +245 | 0.03% | 120,833 |
| 2007-07-31 | 2007-07-27 | 30.921 | 6,268 | +246 | 0.03% | 193,813 |
| 2007-07-30 | 2007-07-26 | 32.142 | 6,022 | -491 | 0.03% | 193,557 |
| 2007-07-27 | 2007-07-25 | 32.142 | 6,513 | +1,229 | 0.03% | 209,338 |
| 2007-07-25 | 2007-07-23 | 32.142 | 5,284 | +737 | 0.03% | 169,836 |
| 2007-07-24 | 2007-07-20 | 33.769 | 4,547 | +1,598 | 0.02% | 153,548 |
| 2007-07-13 | 2007-07-11 | 32.548 | 2,949 | +491 | 0.01% | 95,985 |
| 2007-07-10 | 2007-07-06 | 35.396 | 2,458 | -983 | 0.01% | 87,004 |
| 2007-07-06 | 2007-07-04 | 30.514 | 3,441 | -1,229 | 0.02% | 104,999 |
| 2007-06-28 | 2007-06-26 | 43.940 | 4,670 | +2,458 | 0.02% | 205,202 |
| 2007-06-26 | 2007-06-22 | 2,212 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy