History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 52,895 +0 0.00% 11,584
2025-10-13 2025-10-09 0.330 52,895 +0 0.00% 17,455
2025-10-10 2025-10-08 0.340 52,895 +750 0.00% 17,984
2025-10-09 2025-10-06 0.340 52,145 +8,375 0.00% 17,729
2025-10-08 2025-10-03 0.360 43,770 +10,372 0.00% 15,757
2025-10-03 2025-09-30 0.325 33,398 -3,000 0.00% 10,854
2025-10-02 2025-09-29 0.280 36,398 +93 0.00% 10,191
2025-09-30 2025-09-26 0.248 36,305 +500 0.00% 9,004
2025-09-29 2025-09-25 0.239 35,805 +2,500 0.00% 8,557
2025-09-26 2025-09-24 0.242 33,305 -195 0.00% 8,060
2025-09-24 2025-09-22 0.315 33,500 +500 0.00% 10,552
2025-09-23 2025-09-19 0.330 33,000 +4,719 0.00% 10,890
2025-09-22 2025-09-18 0.335 28,281 -6,174 0.00% 9,474
2025-09-19 2025-09-17 0.250 34,455 +1,499 0.00% 8,614
2025-09-18 2025-09-16 0.241 32,956 -11,659 0.00% 7,942
2025-09-17 2025-09-15 0.243 44,615 +4,999 0.00% 10,841
2025-09-16 2025-09-12 0.238 39,616 +2,250 0.00% 9,429
2025-09-15 2025-09-11 0.240 37,366 +125 0.00% 8,968
2025-09-11 2025-09-09 0.248 37,241 -12,231 0.00% 9,236
2025-09-09 2025-09-05 0.255 49,472 +24,812 0.00% 12,615
2025-09-03 2025-09-01 0.244 24,660 -29,375 0.00% 6,017
2025-08-27 2025-08-25 0.275 54,035 +8,798 0.00% 14,860
2025-08-26 2025-08-22 0.275 45,237 +625 0.00% 12,440
2025-08-25 2025-08-21 0.270 44,612 +750 0.00% 12,045
2025-08-20 2025-08-18 0.325 43,862 +781 0.00% 14,255
2025-08-18 2025-08-14 0.270 43,081 +2,250 0.00% 11,632
2025-08-15 2025-08-13 0.270 40,831 +2,623 0.00% 11,024
2025-08-14 2025-08-12 0.280 38,208 -5,938 0.00% 10,698
2025-08-13 2025-08-11 0.285 44,146 -6,000 0.00% 12,582
2025-08-12 2025-08-08 0.305 50,146 +501 0.00% 15,295
2025-08-11 2025-08-07 0.300 49,645 -137 0.00% 14,894
2025-08-08 2025-08-06 0.310 49,782 +1,718 0.00% 15,432
2025-08-07 2025-08-05 0.315 48,064 +19,000 0.00% 15,140
2025-08-01 2025-07-30 0.400 29,064 -6,875 0.00% 11,626
2025-07-31 2025-07-29 0.410 35,939 +1,625 0.00% 14,735
2025-07-30 2025-07-28 0.365 34,314 +221 0.00% 12,525
2025-07-29 2025-07-25 0.365 34,093 +3,750 0.00% 12,444
2025-07-28 2025-07-24 0.360 30,343 +5,000 0.00% 10,923
2025-07-25 2025-07-23 0.390 25,343 -17,125 0.00% 9,884
2025-07-24 2025-07-22 0.395 42,468 -1,375 0.00% 16,775
2025-07-23 2025-07-21 0.385 43,843 +12,000 0.00% 16,880
2025-07-22 2025-07-18 0.400 31,843 -19,375 0.00% 12,737
2025-07-21 2025-07-17 0.400 51,218 +22,999 0.00% 20,487
2025-07-18 2025-07-16 0.405 28,219 -3,000 0.00% 11,429
2025-07-17 2025-07-15 0.385 31,219 +2,000 0.00% 12,019
2025-07-16 2025-07-14 0.400 29,219 -22,000 0.00% 11,688
2025-07-15 2025-07-11 0.405 51,219 +12,000 0.00% 20,744
2025-07-11 2025-07-09 0.420 39,219 -6,917 0.00% 16,472
2025-07-10 2025-07-08 0.440 46,136 +15,250 0.00% 20,300
2025-07-09 2025-07-07 0.455 30,886 -5,350 0.00% 14,053
2025-07-08 2025-07-04 0.465 36,236 +4,625 0.00% 16,850
2025-07-07 2025-07-03 0.460 31,611 -2,202 0.00% 14,541
2025-07-04 2025-07-02 0.495 33,813 -501 0.00% 16,737
2025-07-03 2025-06-30 0.390 34,314 -5,000 0.00% 13,382
2025-07-02 2025-06-27 0.320 39,314 +374 0.00% 12,580
2025-06-30 2025-06-26 0.300 38,940 +6,000 0.00% 11,682
2025-06-27 2025-06-25 0.285 32,940 +6,625 0.00% 9,388
2025-06-26 2025-06-24 0.285 26,315 -12,000 0.00% 7,500
2025-06-25 2025-06-23 0.285 38,315 +250 0.00% 10,920
2025-06-24 2025-06-20 0.285 38,065 +3,423 0.00% 10,849
2025-06-23 2025-06-19 0.200 34,642 -18,000 0.00% 6,928
2025-06-20 2025-06-18 0.182 52,642 +10,625 0.00% 9,581
2025-06-18 2025-06-16 0.141 42,017 +3,591 0.00% 5,924
2025-06-17 2025-06-13 0.107 38,426 +1,375 0.00% 4,112
2025-06-13 2025-06-11 0.120 37,051 -6,750 0.00% 4,446
2025-06-10 2025-06-06 0.146 43,801 +6,500 0.00% 6,395
2025-06-09 2025-06-05 0.151 37,301 +6,000 0.00% 5,632
2025-06-05 2025-06-03 0.160 31,301 +62 0.00% 5,008
2025-06-03 2025-05-30 0.166 31,239 +500 0.00% 5,186
2025-05-28 2025-05-26 0.169 30,739 -10,000 0.00% 5,195
2025-05-22 2025-05-20 0.181 40,739 +6,000 0.00% 7,374
2025-05-21 2025-05-19 0.200 34,739 +3,000 0.00% 6,948
2025-05-16 2025-05-14 0.200 31,739 -20,000 0.00% 6,348
2025-05-14 2025-05-12 0.209 51,739 +10,400 0.00% 10,813
2025-05-13 2025-05-09 0.203 41,339 +625 0.00% 8,392
2025-05-12 2025-05-08 0.202 40,714 +15,499 0.00% 8,224
2025-05-08 2025-05-06 0.198 25,215 -24,502 0.00% 4,993
2025-05-06 2025-04-30 0.203 49,717 +1,032 0.00% 10,093
2025-05-02 2025-04-29 0.228 48,685 +6,000 0.00% 11,100
2025-04-30 2025-04-28 0.215 42,685 +4,000 0.00% 9,177
2025-04-28 2025-04-24 0.234 38,685 +1,480 0.00% 9,052
2025-04-24 2025-04-22 0.234 37,205 +750 0.00% 8,706
2025-04-23 2025-04-17 0.234 36,455 +2,143 0.00% 8,530
2025-04-16 2025-04-14 0.250 34,312 +2,000 0.00% 8,578
2025-04-15 2025-04-11 0.250 32,312 +125 0.00% 8,078
2025-04-10 2025-04-08 0.255 32,187 +500 0.00% 8,208
2025-04-08 2025-04-03 0.255 31,687 +1,250 0.00% 8,080
2025-04-07 2025-04-02 0.255 30,437 -18,000 0.00% 7,761
2025-04-01 2025-03-28 0.270 48,437 +500 0.00% 13,078
2025-03-31 2025-03-27 0.270 47,937 +1,010 0.00% 12,943
2025-03-25 2025-03-21 0.280 46,927 +2,500 0.00% 13,140
2025-03-24 2025-03-20 0.285 44,427 -9,502 0.00% 12,662
2025-03-21 2025-03-19 0.280 53,929 +2,500 0.00% 15,100
2025-03-20 2025-03-18 0.290 51,429 +18,912 0.00% 14,914
2025-03-18 2025-03-14 0.255 32,517 +1,250 0.00% 8,292
2025-03-17 2025-03-13 0.255 31,267 +5,810 0.00% 7,973
2025-03-13 2025-03-11 0.275 25,457 +625 0.00% 7,001
2025-03-12 2025-03-10 0.275 24,832 -6,000 0.00% 6,829
2025-03-11 2025-03-07 0.285 30,832 +500 0.00% 8,787
2025-03-10 2025-03-06 0.285 30,332 -1,027 0.00% 8,645
2025-03-06 2025-03-04 0.295 31,359 +500 0.00% 9,251
2025-03-05 2025-03-03 0.300 30,859 +1,750 0.00% 9,258
2025-03-04 2025-02-28 0.295 29,109 +875 0.00% 8,587
2025-02-28 2025-02-26 0.315 28,234 +1,000 0.00% 8,894
2025-02-26 2025-02-24 0.330 27,234 -26,927 0.00% 8,987
2025-02-25 2025-02-21 0.300 54,161 +3,000 0.00% 16,248
2025-02-24 2025-02-20 0.305 51,161 +17,573 0.00% 15,604
2025-02-21 2025-02-19 0.300 33,588 +3,000 0.00% 10,076
2025-02-20 2025-02-18 0.310 30,588 +1,650 0.00% 9,482
2025-02-19 2025-02-17 0.290 28,938 -17,625 0.00% 8,392
2025-02-18 2025-02-14 0.300 46,563 +406 0.00% 13,969
2025-02-17 2025-02-13 0.305 46,157 -4,276 0.00% 14,078
2025-02-14 2025-02-12 0.310 50,433 +18,500 0.00% 15,634
2025-02-13 2025-02-11 0.310 31,933 +2,625 0.00% 9,899
2025-02-11 2025-02-07 0.295 29,308 -7,013 0.00% 8,646
2025-02-07 2025-02-05 0.315 36,321 +1,500 0.00% 11,441
2025-02-06 2025-02-04 0.300 34,821 +3,584 0.00% 10,446
2025-02-05 2025-02-03 0.320 31,237 +1,000 0.00% 9,996
2025-02-04 2025-01-28 0.330 30,237 -16,808 0.00% 9,978
2025-01-24 2025-01-22 0.285 47,045 +18,000 0.00% 13,408
2025-01-22 2025-01-20 0.270 29,045 +375 0.00% 7,842
2025-01-20 2025-01-16 0.290 28,670 +4,000 0.00% 8,314
2025-01-17 2025-01-15 0.305 24,670 -20,876 0.00% 7,524
2025-01-15 2025-01-13 0.340 45,546 +6,000 0.00% 15,486
2025-01-14 2025-01-10 0.340 39,546 -12,000 0.00% 13,446
2025-01-13 2025-01-09 0.330 51,546 +6,000 0.00% 17,010
2025-01-10 2025-01-08 0.340 45,546 +3,625 0.00% 15,486
2025-01-09 2025-01-07 0.350 41,921 -20,000 0.00% 14,672
2025-01-08 2025-01-06 0.365 61,921 +16,000 0.01% 22,601
2025-01-07 2025-01-03 0.330 45,921 +18,000 0.00% 15,154
2025-01-06 2025-01-02 0.238 27,921 -16,667 0.00% 6,645
2025-01-03 2024-12-31 0.231 44,588 -6,487 0.00% 10,300
2025-01-02 2024-12-27 0.249 51,075 +374 0.00% 12,718
2024-12-30 2024-12-24 0.295 50,701 +4,500 0.00% 14,957
2024-12-27 2024-12-20 0.315 46,201 +6,000 0.00% 14,553
2024-12-23 2024-12-19 0.340 40,201 +2,800 0.00% 13,668
2024-12-20 2024-12-18 0.340 37,401 -8,000 0.00% 12,716
2024-12-19 2024-12-17 0.340 45,401 +5,241 0.00% 15,436
2024-12-18 2024-12-16 0.360 40,160 +6,000 0.00% 14,458
2024-12-17 2024-12-13 0.360 34,160 +1,250 0.00% 12,298
2024-12-16 2024-12-12 0.270 32,910 +5,000 0.00% 8,886
2024-12-12 2024-12-10 0.330 27,910 +625 0.00% 9,210
2024-12-11 2024-12-09 0.305 27,285 -15,250 0.00% 8,322
2024-12-10 2024-12-06 0.320 42,535 +500 0.00% 13,611
2024-12-06 2024-12-04 0.315 42,035 +2,875 0.00% 13,241
2024-12-05 2024-12-03 0.315 39,160 +500 0.00% 12,335
2024-12-04 2024-12-02 0.231 38,660 -12,000 0.00% 8,930
2024-11-29 2024-11-27 0.280 50,660 +9,998 0.00% 14,185
2024-11-28 2024-11-26 0.275 40,662 -6,000 0.00% 11,182
2024-11-27 2024-11-25 0.290 46,662 +4,875 0.00% 13,532
2024-11-26 2024-11-22 0.295 41,787 +13,964 0.00% 12,327
2024-11-25 2024-11-21 0.240 27,823 +501 0.00% 6,678
2024-11-21 2024-11-19 0.229 27,322 +1,243 0.00% 6,257
2024-11-19 2024-11-15 0.285 26,079 -6,754 0.00% 7,433
2024-11-18 2024-11-14 0.220 32,833 +5,500 0.00% 7,223
2024-11-13 2024-11-11 0.186 27,333 -15,939 0.00% 5,084
2024-11-12 2024-11-08 0.210 43,272 +6,364 0.00% 9,087
2024-11-11 2024-11-07 0.210 36,908 +4,750 0.00% 7,751
2024-11-08 2024-11-06 0.210 32,158 +1,500 0.00% 6,753
2024-11-07 2024-11-05 0.210 30,658 -14,100 0.00% 6,438
2024-11-06 2024-11-04 0.191 44,758 +1 0.00% 8,549
2024-11-05 2024-11-01 0.191 44,757 +1,458 0.00% 8,549
2024-11-04 2024-10-31 0.191 43,299 +8,875 0.00% 8,270
2024-11-01 2024-10-30 0.186 34,424 -16,250 0.00% 6,403
2024-10-29 2024-10-25 0.178 50,674 +18,774 0.00% 9,020
2024-10-28 2024-10-24 0.178 31,900 +3,000 0.00% 5,678
2024-10-25 2024-10-23 0.178 28,900 +2,000 0.00% 5,144
2024-10-24 2024-10-22 0.175 26,900 -14,500 0.00% 4,708
2024-10-23 2024-10-21 0.195 41,400 +8,250 0.00% 8,073
2024-10-22 2024-10-18 0.210 33,150 +2,625 0.00% 6,962
2024-10-18 2024-10-16 0.255 30,525 +750 0.00% 7,784
2024-10-17 2024-10-15 0.275 29,775 +2,525 0.00% 8,188
2024-10-15 2024-10-10 0.285 27,250 -3,782 0.00% 7,766
2024-10-14 2024-10-09 0.320 31,032 +2,968 0.00% 9,930
2024-10-10 2024-10-08 0.330 28,064 +375 0.00% 9,261
2024-10-09 2024-10-07 0.370 27,689 +3,031 0.00% 10,245
2024-10-08 2024-10-04 0.400 24,658 -2,887 0.00% 9,863
2024-10-07 2024-10-03 0.430 27,545 -500 0.00% 11,844
2024-10-04 2024-10-02 0.390 28,045 -2,126 0.00% 10,938
2024-10-03 2024-09-30 0.520 30,171 +4,407 0.00% 15,689
2024-10-02 2024-09-27 0.210 25,764 +500 0.00% 5,410
2024-09-30 2024-09-26 0.210 25,264 -1,750 0.00% 5,305
2024-09-27 2024-09-25 0.210 27,014 +1,312 0.00% 5,673
2024-09-26 2024-09-24 0.220 25,702 -4,500 0.00% 5,654
2024-09-23 2024-09-19 0.210 30,202 +2,573 0.00% 6,342
2024-09-20 2024-09-17 0.210 27,629 -1 0.00% 5,802
2024-09-17 2024-09-13 0.200 27,630 -1,625 0.00% 5,526
2024-09-16 2024-09-12 0.200 29,255 +125 0.00% 5,851
2024-09-13 2024-09-11 0.200 29,130 -150 0.00% 5,826
2024-09-12 2024-09-10 0.200 29,280 +3,250 0.00% 5,856
2024-09-11 2024-09-09 0.200 26,030 -1,749 0.00% 5,206
2024-09-05 2024-09-03 0.200 27,779 +1,074 0.00% 5,556
2024-09-04 2024-09-02 0.210 26,705 +1,600 0.00% 5,608
2024-08-26 2024-08-22 0.180 25,105 -625 0.00% 4,519
2024-08-22 2024-08-20 0.180 25,730 -200 0.00% 4,631
2024-08-15 2024-08-13 0.190 25,930 -2,001 0.00% 4,927
2024-08-14 2024-08-12 0.200 27,931 +250 0.00% 5,586
2024-08-13 2024-08-09 0.190 27,681 +2,500 0.00% 5,259
2024-08-08 2024-08-06 0.180 25,181 -3,084 0.00% 4,533
2024-08-06 2024-08-02 0.170 28,265 -1,513 0.00% 4,805
2024-07-31 2024-07-29 0.190 29,778 +3,250 0.00% 5,658
2024-07-25 2024-07-23 0.190 26,528 -800 0.00% 5,040
2024-07-23 2024-07-19 0.200 27,328 +1,000 0.00% 5,466
2024-07-22 2024-07-18 0.200 26,328 -4,001 0.00% 5,266
2024-07-18 2024-07-16 0.200 30,329 +844 0.00% 6,066
2024-07-16 2024-07-12 0.200 29,485 +500 0.00% 5,897
2024-07-12 2024-07-10 0.200 28,985 +375 0.00% 5,797
2024-07-05 2024-07-03 0.200 28,610 +2,000 0.00% 5,722
2024-06-26 2024-06-24 0.190 26,610 +31 0.00% 5,056
2024-06-24 2024-06-20 0.210 26,579 -2,251 0.00% 5,582
2024-06-21 2024-06-19 0.210 28,830 +1,000 0.00% 6,054
2024-06-07 2024-06-05 0.240 27,830 +3,199 0.00% 6,679
2024-06-04 2024-05-31 0.240 24,631 -5,125 0.00% 5,911
2024-06-03 2024-05-30 0.230 29,756 +4,000 0.00% 6,844
2024-05-31 2024-05-29 0.230 25,756 +1,125 0.00% 5,924
2024-05-30 2024-05-28 0.230 24,631 -5,625 0.00% 5,665
2024-05-29 2024-05-27 0.230 30,256 +1,599 0.00% 6,959
2024-05-23 2024-05-21 0.250 28,657 +750 0.00% 7,164
2024-05-22 2024-05-20 0.250 27,907 +1,063 0.00% 6,977
2024-05-21 2024-05-17 0.230 26,844 +1,250 0.00% 6,174
2024-05-16 2024-05-13 0.220 25,594 -4,000 0.00% 5,631
2024-05-14 2024-05-10 0.210 29,594 +4,999 0.00% 6,215
2024-05-13 2024-05-09 0.210 24,595 -2,126 0.00% 5,165
2024-05-09 2024-05-07 0.210 26,721 +530 0.00% 5,611
2024-05-08 2024-05-06 0.220 26,191 -550 0.00% 5,762
2024-05-07 2024-05-03 0.230 26,741 +750 0.00% 6,150
2024-05-06 2024-05-02 0.230 25,991 -4,400 0.00% 5,978
2024-05-03 2024-04-30 0.230 30,391 +125 0.00% 6,990
2024-05-02 2024-04-29 0.200 30,266 +2,000 0.00% 6,053
2024-04-30 2024-04-26 0.200 28,266 +625 0.00% 5,653
2024-04-26 2024-04-24 0.210 27,641 +362 0.00% 5,805
2024-04-25 2024-04-23 0.210 27,279 +574 0.00% 5,729
2024-04-24 2024-04-22 0.220 26,705 -3,000 0.00% 5,875
2024-04-22 2024-04-18 0.220 29,705 +2,531 0.00% 6,535
2024-04-19 2024-04-17 0.220 27,174 +1,899 0.00% 5,978
2024-04-15 2024-04-11 0.170 25,275 -4,750 0.00% 4,297
2024-04-12 2024-04-10 0.160 30,025 +3,199 0.00% 4,804
2024-04-11 2024-04-09 0.160 26,826 +2,225 0.00% 4,292
2024-04-08 2024-04-03 0.160 24,601 -1,250 0.00% 3,936
2024-04-03 2024-03-28 0.150 25,851 +250 0.00% 3,878
2024-04-02 2024-03-27 0.150 25,601 -2,750 0.00% 3,840
2024-03-26 2024-03-22 0.170 28,351 -708 0.00% 4,820
2024-03-21 2024-03-19 0.150 29,059 +2,856 0.00% 4,359
2024-03-12 2024-03-08 0.150 26,203 +1,400 0.00% 3,930
2024-03-08 2024-03-06 0.150 24,803 -4,000 0.00% 3,720
2024-03-07 2024-03-05 0.140 28,803 +1,250 0.00% 4,032
2024-03-06 2024-03-04 0.140 27,553 -1,200 0.00% 3,857
2024-03-05 2024-03-01 0.150 28,753 +1,500 0.00% 4,313
2024-02-29 2024-02-27 0.170 27,253 +999 0.00% 4,633
2024-02-26 2024-02-22 0.160 26,254 +799 0.00% 4,201
2024-02-23 2024-02-21 0.160 25,455 -1,167 0.00% 4,073
2024-02-22 2024-02-20 0.160 26,622 +1,001 0.00% 4,260
2024-02-21 2024-02-19 0.170 25,621 +250 0.00% 4,356
2024-02-20 2024-02-16 0.150 25,371 -683,000 0.00% 3,806
2024-02-19 2024-02-15 0.130 708,371 -6,000 0.08% 92,088
2024-02-14 2024-02-07 0.110 714,371 +3,125 0.08% 78,581
2024-02-08 2024-02-06 0.120 711,246 +800 0.08% 85,350
2024-02-07 2024-02-05 0.100 710,446 -5,625 0.08% 71,045
2024-02-06 2024-02-02 0.100 716,071 +1,750 0.08% 71,607
2024-01-08 2024-01-04 0.100 714,321 +375 0.08% 71,432
2023-12-22 2023-12-20 0.100 713,946 +375 0.08% 71,395
2023-12-21 2023-12-19 0.100 713,571 +3,250 0.08% 71,357
2023-12-20 2023-12-18 0.100 710,321 -625 0.08% 71,032
2023-11-27 2023-11-23 0.110 710,946 +250 0.08% 78,204
2023-11-13 2023-11-09 0.100 710,696 -1,000 0.08% 71,070
2023-11-10 2023-11-08 0.110 711,696 +1,750 0.08% 78,287
2023-11-03 2023-11-01 0.100 709,946 -6,000 0.08% 70,995
2023-11-02 2023-10-31 0.100 715,946 +2,000 0.08% 71,595
2023-10-04 2023-09-29 0.100 713,946 +1,166 0.08% 71,395
2023-09-29 2023-09-27 0.100 712,780 +750 0.08% 71,278
2023-09-22 2023-09-20 0.100 712,030 +1,000 0.08% 71,203
2023-09-21 2023-09-19 0.100 711,030 +688 0.08% 71,103
2023-09-20 2023-09-18 0.110 710,342 -77,063 0.08% 78,138
2023-09-11 2023-09-06 0.100 787,405 +375 0.09% 78,740
2023-09-07 2023-09-05 0.100 787,030 +375 0.09% 78,703
2023-08-09 2023-08-07 0.100 786,655 -270,000 0.09% 78,666
2023-08-04 2023-08-02 0.100 1,056,655 +76,250 0.12% 105,666
2023-08-02 2023-07-31 0.110 980,405 -39,000 0.11% 107,845
2023-07-31 2023-07-27 0.110 1,019,405 +3,999 0.11% 112,135
2023-07-24 2023-07-20 0.110 1,015,406 -6,750 0.11% 111,695
2023-07-21 2023-07-19 0.110 1,022,156 -4,375 0.11% 112,437
2023-07-20 2023-07-18 0.100 1,026,531 +125 0.11% 102,653
2023-07-19 2023-07-14 0.110 1,026,406 +1,250 0.11% 112,905
2023-07-13 2023-07-11 0.110 1,025,156 +625 0.11% 112,767
2023-06-23 2023-06-20 0.110 1,024,531 +3,625 0.11% 112,698
2023-06-21 2023-06-19 0.100 1,020,906 -4,500 0.11% 102,091
2023-06-15 2023-06-13 0.110 1,025,406 +1,000 0.11% 112,795
2023-06-14 2023-06-12 0.100 1,024,406 +258,000 0.11% 102,441
2023-06-12 2023-06-08 0.110 766,406 +750 0.08% 84,305
2023-06-06 2023-06-02 0.110 765,656 +46,000 0.08% 84,222
2023-06-01 2023-05-30 0.110 719,656 +749 0.08% 79,162
2023-05-25 2023-05-23 0.130 718,907 +2,000 0.08% 93,458
2023-05-24 2023-05-22 0.130 716,907 +1,500 0.08% 93,198
2023-05-22 2023-05-18 0.140 715,407 -9,000 0.08% 100,157
2023-05-16 2023-05-12 0.140 724,407 -60,000 0.08% 101,417
2023-05-12 2023-05-10 0.140 784,407 -3,300 0.09% 109,817
2023-05-11 2023-05-09 0.140 787,707 -24,000 0.09% 110,279
2023-05-10 2023-05-08 0.140 811,707 -96,000 0.09% 113,639
2023-05-08 2023-05-04 0.120 907,707 -3,501 0.10% 108,925
2023-05-05 2023-05-03 0.130 911,208 -114,000 0.10% 118,457
2023-05-04 2023-05-02 0.110 1,025,208 +750 0.11% 112,773
2023-05-03 2023-04-28 0.110 1,024,458 +2,750 0.11% 112,690
2023-04-26 2023-04-24 0.110 1,021,708 -4,750 0.11% 112,388
2023-04-25 2023-04-21 0.110 1,026,458 -2,000 0.11% 112,910
2023-04-21 2023-04-19 0.110 1,028,458 -1,825 0.11% 113,130
2023-04-19 2023-04-17 0.110 1,030,283 +3,073 0.11% 113,331
2023-04-18 2023-04-14 0.110 1,027,210 +375 0.11% 112,993
2023-04-14 2023-04-12 0.110 1,026,835 -3,600 0.11% 112,952
2023-04-13 2023-04-11 0.110 1,030,435 +129,749 0.11% 113,348
2023-04-12 2023-04-06 0.120 900,686 -3,750 0.10% 108,082
2023-04-04 2023-03-31 0.120 904,436 -2,001 0.10% 108,532
2023-04-03 2023-03-30 0.120 906,437 +4,625 0.10% 108,772
2023-03-31 2023-03-29 0.130 901,812 -4,750 0.10% 117,236
2023-03-22 2023-03-20 0.130 906,562 +500 0.10% 117,853
2023-03-21 2023-03-17 0.140 906,062 +3,499 0.10% 126,849
2023-03-20 2023-03-16 0.140 902,563 +250 0.10% 126,359
2023-03-17 2023-03-15 0.130 902,313 +1,167 0.10% 117,301
2023-03-07 2023-03-03 0.140 901,146 -4,500 0.10% 126,160
2023-03-06 2023-03-02 0.140 905,646 +2,500 0.10% 126,790
2023-03-02 2023-02-28 0.150 903,146 +2,500 0.10% 135,472
2023-03-01 2023-02-27 0.130 900,646 +62 0.10% 117,084
2023-02-28 2023-02-24 0.130 900,584 -1,687 0.10% 117,076
2023-02-21 2023-02-17 0.140 902,271 -3,563 0.10% 126,318
2023-02-20 2023-02-16 0.140 905,834 +4,500 0.10% 126,817
2023-02-16 2023-02-14 0.140 901,334 -4,875 0.10% 126,187
2023-02-15 2023-02-13 0.130 906,209 +625 0.10% 117,807
2023-02-14 2023-02-10 0.130 905,584 +250 0.10% 117,726
2023-02-13 2023-02-09 0.130 905,334 +1,375 0.10% 117,693
2023-02-07 2023-02-03 0.140 903,959 -6,000 0.10% 126,554
2023-02-06 2023-02-02 0.150 909,959 -7,000 0.10% 136,494
2023-02-03 2023-02-01 0.140 916,959 -89,375 0.10% 128,374
2023-02-02 2023-01-31 0.130 1,006,334 +2,500 0.11% 130,823
2023-02-01 2023-01-30 0.130 1,003,834 -94,000 0.11% 130,498
2023-01-31 2023-01-27 0.130 1,097,834 +119,599 0.12% 142,718
2023-01-18 2023-01-16 0.140 978,235 +60,000 0.11% 136,953
2023-01-17 2023-01-13 0.160 918,235 +1,000 0.10% 146,918
2023-01-16 2023-01-12 0.160 917,235 +590,950 0.10% 146,758
2023-01-13 2023-01-11 0.140 326,285 -6,000 0.04% 45,680
2023-01-12 2023-01-10 0.140 332,285 -1,288 0.04% 46,520
2023-01-11 2023-01-09 0.130 333,573 +3,002 0.04% 43,364
2023-01-09 2023-01-05 0.130 330,571 -54,000 0.04% 42,974
2023-01-06 2023-01-04 0.130 384,571 +6,375 0.04% 49,994
2023-01-05 2023-01-03 0.140 378,196 +108,000 0.04% 52,947
2022-12-28 2022-12-22 0.170 270,196 -60,000 0.03% 45,933
2022-12-22 2022-12-20 0.150 330,196 -44,000 0.04% 49,529
2022-12-15 2022-12-13 0.150 374,196 +1,562 0.04% 56,129
2022-12-13 2022-12-09 0.140 372,634 -69,500 0.04% 52,169
2022-12-09 2022-12-07 0.130 442,134 +375 0.05% 57,477
2022-12-08 2022-12-06 0.130 441,759 +2,000 0.05% 57,429
2022-12-07 2022-12-05 0.130 439,759 +156 0.05% 57,169
2022-12-02 2022-11-30 0.130 439,603 +1,000 0.05% 57,148
2022-11-23 2022-11-21 0.140 438,603 -5,387 0.05% 61,404
2022-11-22 2022-11-18 0.130 443,990 -66,000 0.05% 57,719
2022-11-21 2022-11-17 0.120 509,990 +60,000 0.06% 61,199
2022-11-18 2022-11-16 0.130 449,990 -26,125 0.05% 58,499
2022-11-17 2022-11-15 0.130 476,115 -6,000 0.05% 61,895
2022-11-16 2022-11-14 0.130 482,115 +7,500 0.05% 62,675
2022-11-15 2022-11-11 0.130 474,615 -191,906 0.05% 61,700
2022-11-11 2022-11-09 0.130 666,521 -42,000 0.07% 86,648
2022-11-10 2022-11-08 0.140 708,521 -12,000 0.08% 99,193
2022-11-09 2022-11-07 0.130 720,521 +6,000 0.08% 93,668
2022-11-08 2022-11-04 0.140 714,521 +48,000 0.08% 100,033
2022-11-02 2022-10-31 0.140 666,521 +6,000 0.07% 93,313
2022-10-31 2022-10-27 0.140 660,521 -18,000 0.07% 92,473
2022-10-28 2022-10-26 0.140 678,521 +11,000 0.07% 94,993
2022-10-27 2022-10-25 0.130 667,521 +168,000 0.07% 86,778
2022-10-26 2022-10-24 0.130 499,521 +128,625 0.05% 64,938
2022-10-25 2022-10-21 0.160 370,896 +2,000 0.04% 59,343
2022-10-21 2022-10-19 0.130 368,896 +1,625 0.04% 47,956
2022-10-20 2022-10-18 0.140 367,271 -4,282 0.04% 51,418
2022-10-17 2022-10-13 0.150 371,553 +3,501 0.04% 55,733
2022-10-13 2022-10-11 0.150 368,052 -4,367 0.04% 55,208
2022-10-11 2022-10-07 0.150 372,419 -79,569 0.04% 55,863
2022-10-10 2022-10-06 0.160 451,988 +85,000 0.05% 72,318
2022-10-07 2022-10-05 0.160 366,988 +63 0.04% 58,718
2022-10-06 2022-10-03 0.150 366,925 +37 0.04% 55,039
2022-10-05 2022-09-30 0.160 366,888 -54,000 0.04% 58,702
2022-10-03 2022-09-29 0.150 420,888 -104,875 0.05% 63,133
2022-09-30 2022-09-28 0.160 525,763 +875 0.06% 84,122
2022-09-29 2022-09-27 0.160 524,888 +9,600 0.06% 83,982
2022-09-28 2022-09-26 0.160 515,288 +19,500 0.06% 82,446
2022-09-26 2022-09-22 0.160 495,788 -24,000 0.05% 79,326
2022-09-23 2022-09-21 0.160 519,788 +151,000 0.06% 83,166
2022-09-16 2022-09-14 0.170 368,788 -3,500 0.04% 62,694
2022-09-14 2022-09-09 0.170 372,288 -90,000 0.04% 63,289
2022-09-09 2022-09-07 0.160 462,288 +4,958 0.05% 73,966
2022-09-08 2022-09-06 0.160 457,330 -4,970 0.05% 73,173
2022-09-06 2022-09-02 0.160 462,300 +3,294 0.05% 73,968
2022-09-02 2022-08-31 0.150 459,006 -626 0.05% 68,851
2022-08-30 2022-08-26 0.160 459,632 -1,601 0.05% 73,541
2022-08-29 2022-08-25 0.160 461,233 +60,000 0.05% 73,797
2022-08-26 2022-08-24 0.160 401,233 +500 0.04% 64,197
2022-08-25 2022-08-23 0.160 400,733 +3,999 0.04% 64,117
2022-08-24 2022-08-22 0.160 396,734 -1,750 0.04% 63,477
2022-08-22 2022-08-18 0.160 398,484 -4,001 0.04% 63,757
2022-08-18 2022-08-16 0.160 402,485 +5,333 0.04% 64,398
2022-08-17 2022-08-15 0.160 397,152 -3,500 0.04% 63,544
2022-08-15 2022-08-11 0.160 400,652 -1,000 0.04% 64,104
2022-08-12 2022-08-10 0.160 401,652 +500 0.04% 64,264
2022-08-09 2022-08-05 0.160 401,152 +3,201 0.04% 64,184
2022-08-08 2022-08-04 0.160 397,951 -1,750 0.04% 63,672
2022-08-04 2022-08-02 0.160 399,701 -825 0.04% 63,952
2022-08-03 2022-08-01 0.160 400,526 -1,750 0.04% 64,084
2022-08-02 2022-07-29 0.160 402,276 +250 0.04% 64,364
2022-08-01 2022-07-28 0.160 402,026 +1,625 0.04% 64,324
2022-07-29 2022-07-27 0.160 400,401 -401,750 0.04% 64,064
2022-07-28 2022-07-26 0.150 802,151 +402,750 0.09% 120,323
2022-07-27 2022-07-25 0.180 399,401 -2,250 0.04% 71,892
2022-07-26 2022-07-22 0.180 401,651 +3,058 0.04% 72,297
2022-07-25 2022-07-21 0.180 398,593 +250 0.04% 71,747
2022-07-22 2022-07-20 0.180 398,343 +42,000 0.04% 71,702
2022-07-21 2022-07-19 0.180 356,343 +156 0.04% 64,142
2022-07-19 2022-07-15 0.170 356,187 -2,101 0.04% 60,552
2022-07-18 2022-07-14 0.170 358,288 +3,399 0.04% 60,909
2022-07-14 2022-07-12 0.170 354,889 -244,000 0.04% 60,331
2022-07-12 2022-07-08 0.170 598,889 +90,083 0.07% 101,811
2022-07-11 2022-07-07 0.180 508,806 +125 0.06% 91,585
2022-07-08 2022-07-06 0.180 508,681 +240,000 0.06% 91,563
2022-07-07 2022-07-05 0.200 268,681 +243,862 0.03% 53,736
2022-07-06 2022-07-04 0.230 24,819 -1,439 0.00% 5,708
2022-07-05 2022-06-30 0.230 26,258 +875 0.00% 6,039
2022-06-29 2022-06-27 0.230 25,383 -61,750 0.00% 5,838
2022-06-28 2022-06-24 0.220 87,133 +57,550 0.01% 19,169
2022-06-27 2022-06-23 0.230 29,583 -143,750 0.00% 6,804
2022-06-24 2022-06-22 0.200 173,333 +62 0.02% 34,667
2022-06-23 2022-06-21 0.200 173,271 -127,016 0.02% 34,654
2022-06-20 2022-06-16 0.180 300,287 +48,000 0.03% 54,052
2022-06-17 2022-06-15 0.190 252,287 -6,000 0.03% 47,935
2022-06-16 2022-06-14 0.190 258,287 +18,000 0.03% 49,075
2022-06-15 2022-06-13 0.190 240,287 +42,000 0.03% 45,655
2022-06-14 2022-06-10 0.200 198,287 +42,000 0.02% 39,657
2022-06-09 2022-06-07 0.220 156,287 +250 0.02% 34,383
2022-06-08 2022-06-06 0.220 156,037 -69,666 0.02% 34,328
2022-06-07 2022-06-02 0.230 225,703 +6,000 0.02% 51,912
2022-06-06 2022-06-01 0.230 219,703 -258,000 0.02% 50,532
2022-06-01 2022-05-30 0.220 477,703 -16,600 0.05% 105,095
2022-05-31 2022-05-27 0.220 494,303 +228,312 0.05% 108,747
2022-05-30 2022-05-26 0.230 265,991 +156,000 0.03% 61,178
2022-05-27 2022-05-25 0.250 109,991 +42,000 0.01% 27,498
2022-05-26 2022-05-24 0.260 67,991 +63 0.01% 17,678
2022-05-25 2022-05-23 0.250 67,928 +42,000 0.01% 16,982
2022-05-24 2022-05-20 0.260 25,928 +1,000 0.00% 6,741
2022-05-23 2022-05-19 0.260 24,928 -3,250 0.00% 6,481
2022-05-19 2022-05-17 0.280 28,178 +1,000 0.00% 7,890
2022-05-12 2022-05-10 0.260 27,178 +2,400 0.00% 7,066
2022-05-10 2022-05-05 0.280 24,778 -756 0.00% 6,938
2022-05-06 2022-05-04 0.250 25,534 -4,125 0.00% 6,384
2022-04-28 2022-04-26 0.250 29,659 +313 0.00% 7,415
2022-04-27 2022-04-25 0.240 29,346 +375 0.00% 7,043
2022-04-20 2022-04-14 0.260 28,971 +312 0.00% 7,532
2022-04-19 2022-04-13 0.270 28,659 +2,500 0.00% 7,738
2022-04-13 2022-04-11 0.270 26,159 -1,469 0.00% 7,063
2022-04-08 2022-04-06 0.290 27,628 +1,750 0.00% 8,012
2022-04-06 2022-04-01 0.300 25,878 -4,500 0.00% 7,763
2022-04-01 2022-03-30 0.320 30,378 +4,250 0.00% 9,721
2022-03-29 2022-03-25 0.390 26,128 +1,200 0.00% 10,190
2022-03-28 2022-03-24 0.380 24,928 -2,635 0.00% 9,473
2022-03-25 2022-03-23 0.270 27,563 +2,399 0.00% 7,442
2022-03-24 2022-03-22 0.220 25,164 -500 0.00% 5,536
2022-03-18 2022-03-16 0.210 25,664 -144,000 0.00% 5,389
2022-03-17 2022-03-15 0.200 169,664 +64,666 0.02% 33,933
2022-03-16 2022-03-14 0.210 104,998 -342,000 0.01% 22,050
2022-03-15 2022-03-11 0.210 446,998 +322,625 0.05% 93,870
2022-03-14 2022-03-10 0.230 124,373 -72,000 0.01% 28,606
2022-03-11 2022-03-09 0.220 196,373 -138,000 0.02% 43,202
2022-03-10 2022-03-08 0.220 334,373 -6,000 0.04% 73,562
2022-03-09 2022-03-07 0.220 340,373 +288,000 0.04% 74,882
2022-03-08 2022-03-04 0.260 52,373 -54,000 0.01% 13,617
2022-03-07 2022-03-03 0.230 106,373 +54,000 0.01% 24,466
2022-03-03 2022-03-01 0.240 52,373 +1,250 0.01% 12,570
2022-03-02 2022-02-28 0.230 51,123 +1,375 0.01% 11,758
2022-03-01 2022-02-25 0.220 49,748 -12,000 0.01% 10,945
2022-02-25 2022-02-23 0.240 61,748 +9,750 0.01% 14,820
2022-02-24 2022-02-22 0.260 51,998 -2,001 0.01% 13,519
2022-02-15 2022-02-11 0.270 53,999 +375 0.01% 14,580
2022-02-14 2022-02-10 0.270 53,624 +3,500 0.01% 14,478
2022-02-11 2022-02-09 0.280 50,124 -2,750 0.01% 14,035
2022-02-10 2022-02-08 0.280 52,874 -42,000 0.01% 14,805
2022-02-09 2022-02-07 0.250 94,874 +42,500 0.01% 23,718
2022-02-08 2022-02-04 0.250 52,374 +1,250 0.01% 13,094
2022-01-28 2022-01-26 0.270 51,124 +2,500 0.01% 13,803
2022-01-19 2022-01-17 0.270 48,624 -2,750 0.01% 13,128
2022-01-12 2022-01-10 0.280 51,374 +1,999 0.01% 14,385
2022-01-07 2022-01-05 0.290 49,375 -1,550 0.01% 14,319
2022-01-05 2022-01-03 0.290 50,925 +500 0.01% 14,768
2022-01-04 2021-12-31 0.290 50,425 -999 0.01% 14,623
2022-01-03 2021-12-29 0.230 51,424 +1,625 0.01% 11,828
2021-12-30 2021-12-28 0.210 49,799 +750 0.01% 10,458
2021-12-29 2021-12-24 0.200 49,049 -5,000 0.01% 9,810
2021-12-23 2021-12-21 0.170 54,049 +312 0.01% 9,188
2021-12-22 2021-12-20 0.170 53,737 -12,000 0.01% 9,135
2021-12-21 2021-12-17 0.180 65,737 +12,000 0.01% 11,833
2021-12-17 2021-12-15 0.190 53,737 -88,200 0.01% 10,210
2021-12-16 2021-12-14 0.190 141,937 -198,000 0.02% 26,968
2021-12-15 2021-12-13 0.180 339,937 -551,125 0.04% 61,189
2021-12-13 2021-12-09 0.150 891,062 +156 0.10% 133,659
2021-12-10 2021-12-08 0.160 890,906 +665 0.10% 142,545
2021-12-09 2021-12-07 0.160 890,241 -3,527 0.10% 142,439
2021-12-07 2021-12-03 0.170 893,768 +1,000 0.10% 151,941
2021-12-03 2021-12-01 0.160 892,768 -12,000 0.10% 142,843
2021-12-02 2021-11-30 0.160 904,768 +12,750 0.10% 144,763
2021-11-29 2021-11-25 0.170 892,018 +3,000 0.10% 151,643
2021-11-26 2021-11-24 0.170 889,018 -5,250 0.10% 151,133
2021-11-25 2021-11-23 0.180 894,268 +500 0.10% 160,968
2021-11-23 2021-11-19 0.180 893,768 +63,666 0.10% 160,878
2021-11-19 2021-11-17 0.190 830,102 +780,125 0.09% 157,719
2021-11-18 2021-11-16 0.190 49,977 -161,875 0.01% 9,496
2021-11-17 2021-11-15 0.190 211,852 +162,000 0.02% 40,252
2021-11-16 2021-11-12 0.190 49,852 -155,750 0.01% 9,472
2021-11-15 2021-11-11 0.200 205,602 +156,750 0.02% 41,120
2021-11-10 2021-11-08 0.200 48,852 -30,000 0.01% 9,770
2021-11-09 2021-11-05 0.200 78,852 +24,375 0.01% 15,770
2021-11-08 2021-11-04 0.200 54,477 -12,000 0.01% 10,895
2021-11-05 2021-11-03 0.200 66,477 -126,000 0.01% 13,295
2021-11-04 2021-11-02 0.190 192,477 +102,000 0.02% 36,571
2021-11-03 2021-11-01 0.190 90,477 +5,833 0.01% 17,191
2021-11-02 2021-10-29 0.190 84,644 -4,438 0.01% 16,082
2021-11-01 2021-10-28 0.200 89,082 +1,800 0.01% 17,816
2021-10-29 2021-10-27 0.200 87,282 +6 0.01% 17,456
2021-10-28 2021-10-26 0.190 87,276 +33,900 0.01% 16,582
2021-10-19 2021-10-15 0.220 53,376 +250 0.01% 11,743
2021-10-15 2021-10-11 0.230 53,126 +2,124 0.01% 12,219
2021-10-12 2021-10-08 0.200 51,002 -203,062 0.01% 10,200
2021-10-11 2021-10-07 0.180 254,064 +109,500 0.03% 45,732
2021-10-06 2021-10-04 0.200 144,564 -3,667 0.02% 28,913
2021-09-29 2021-09-27 0.210 148,231 +60,000 0.02% 31,129
2021-09-28 2021-09-24 0.210 88,231 -24,250 0.01% 18,529
2021-09-27 2021-09-23 0.220 112,481 -64,417 0.01% 24,746
2021-09-24 2021-09-21 0.200 176,898 -171,500 0.02% 35,380
2021-09-23 2021-09-20 0.210 348,398 +299,500 0.04% 73,164
2021-09-21 2021-09-17 0.220 48,898 -4,750 0.01% 10,758
2021-09-20 2021-09-16 0.220 53,648 +63 0.01% 11,803
2021-09-13 2021-09-09 0.240 53,585 +62 0.01% 12,860
2021-09-10 2021-09-08 0.230 53,523 -112,437 0.01% 12,310
2021-09-09 2021-09-07 0.220 165,960 -6,875 0.02% 36,511
2021-09-08 2021-09-06 0.220 172,835 +59,750 0.02% 38,024
2021-09-03 2021-09-01 0.230 113,085 +61,000 0.01% 26,010
2021-09-02 2021-08-31 0.230 52,085 -42,301 0.01% 11,980
2021-09-01 2021-08-30 0.220 94,386 -16,500 0.01% 20,765
2021-08-31 2021-08-27 0.230 110,886 +59,000 0.01% 25,504
2021-08-27 2021-08-25 0.250 51,886 -82,250 0.01% 12,972
2021-08-26 2021-08-24 0.230 134,136 -36,000 0.01% 30,851
2021-08-25 2021-08-23 0.220 170,136 +49,229 0.02% 37,430
2021-08-24 2021-08-20 0.240 120,907 +68,646 0.01% 29,018
2021-08-19 2021-08-17 0.250 52,261 -2,150 0.01% 13,065
2021-08-17 2021-08-13 0.240 54,411 +625 0.01% 13,059
2021-08-13 2021-08-11 0.250 53,786 +250 0.01% 13,446
2021-08-11 2021-08-09 0.260 53,536 +2,125 0.01% 13,919
2021-08-10 2021-08-06 0.260 51,411 -403 0.01% 13,367
2021-08-09 2021-08-05 0.270 51,814 +500 0.01% 13,990
2021-08-06 2021-08-04 0.250 51,314 -128,002 0.01% 12,828
2021-08-05 2021-08-03 0.210 179,316 +28,375 0.02% 37,656
2021-08-04 2021-08-02 0.220 150,941 +50,750 0.02% 33,207
2021-08-03 2021-07-30 0.230 100,191 +48,000 0.01% 23,044
2021-08-02 2021-07-29 0.250 52,191 +2,500 0.01% 13,048
2021-07-30 2021-07-28 0.250 49,691 -4,401 0.01% 12,423
2021-07-29 2021-07-27 0.240 54,092 -90,000 0.01% 12,982
2021-07-28 2021-07-26 0.230 144,092 +91,250 0.02% 33,141
2021-07-27 2021-07-23 0.290 52,842 +1,750 0.01% 15,324
2021-07-26 2021-07-22 0.300 51,092 +1,450 0.01% 15,328
2021-07-23 2021-07-21 0.270 49,642 -1,668 0.01% 13,403
2021-07-21 2021-07-19 0.290 51,310 +1,250 0.01% 14,880
2021-07-20 2021-07-16 0.300 50,060 -3,000 0.01% 15,018
2021-07-19 2021-07-15 0.310 53,060 +1,250 0.01% 16,449
2021-07-15 2021-07-13 0.310 51,810 -2,000 0.01% 16,061
2021-07-14 2021-07-12 0.330 53,810 +4,762 0.01% 17,757
2021-07-13 2021-07-09 0.330 49,048 -4,750 0.01% 16,186
2021-07-12 2021-07-08 0.330 53,798 -345 0.01% 17,753
2021-07-08 2021-07-06 0.340 54,143 +500 0.01% 18,409
2021-07-06 2021-07-02 0.370 53,643 +1,000 0.01% 19,848
2021-07-05 2021-06-30 0.390 52,643 +1,111 0.01% 20,531
2021-06-29 2021-06-25 0.380 51,532 +875 0.01% 19,582
2021-06-28 2021-06-24 0.360 50,657 +563 0.01% 18,237
2021-06-25 2021-06-23 0.380 50,094 -4,400 0.01% 19,036
2021-06-23 2021-06-21 0.400 54,494 +3,264 0.01% 21,798
2021-06-22 2021-06-18 0.380 51,230 +375 0.01% 19,467
2021-06-21 2021-06-17 0.430 50,855 +1,588 0.01% 21,868
2021-06-18 2021-06-16 0.440 49,267 -1,194 0.01% 21,677
2021-06-17 2021-06-15 0.450 50,461 -2,501 0.01% 22,707
2021-06-16 2021-06-11 0.450 52,962 +375 0.01% 23,833
2021-06-11 2021-06-09 0.500 52,587 +1,250 0.01% 26,294
2021-06-10 2021-06-08 0.500 51,337 -2,601 0.01% 25,668
2021-06-09 2021-06-07 0.530 53,938 -65,903 0.01% 28,587
2021-06-08 2021-06-04 0.420 119,841 +66,500 0.01% 50,333
2021-06-07 2021-06-03 0.480 53,341 +3,150 0.01% 25,604
2021-06-04 2021-06-02 0.500 50,191 -3,500 0.01% 25,096
2021-06-03 2021-06-01 0.470 53,691 -17,251 0.01% 25,235
2021-06-02 2021-05-31 0.500 70,942 -1,138 0.01% 35,471
2021-06-01 2021-05-28 0.500 72,080 +23,199 0.01% 36,040
2021-05-31 2021-05-27 0.570 48,881 -1,694 0.01% 27,862
2018-10-11 2018-10-09 0.240 50,575 +500 0.01% 12,138
2018-10-10 2018-10-08 0.240 50,075 +665 0.01% 12,018
2018-10-09 2018-10-05 0.260 49,410 -4,750 0.01% 12,847
2018-10-08 2018-10-04 0.270 54,160 +4,969 0.01% 14,623
2018-10-05 2018-10-03 0.240 49,191 -1,625 0.01% 11,806
2018-10-03 2018-09-28 0.270 50,816 -88,750 0.01% 13,720
2018-10-02 2018-09-27 0.190 139,566 -22,000 0.02% 26,518
2018-09-28 2018-09-26 0.200 161,566 +108,000 0.02% 32,313
2018-09-26 2018-09-21 0.220 53,566 +4,250 0.01% 11,785
2018-09-24 2018-09-20 0.220 49,316 -6,000 0.01% 10,850
2018-09-21 2018-09-19 0.210 55,316 +1,000 0.01% 11,616
2018-09-18 2018-09-14 0.200 54,316 -413,750 0.01% 10,863
2018-09-17 2018-09-13 0.180 468,066 +330,000 0.05% 84,252
2018-09-13 2018-09-11 0.210 138,066 +1,250 0.02% 28,994
2018-09-12 2018-09-10 0.210 136,816 +84,937 0.02% 28,731
2018-09-10 2018-09-06 0.210 51,879 +625 0.01% 10,895
2018-09-07 2018-09-05 0.230 51,254 +250 0.01% 11,788
2018-09-05 2018-09-03 0.210 51,004 -30,000 0.01% 10,711
2018-09-04 2018-08-31 0.210 81,004 +30,000 0.01% 17,011
2018-08-31 2018-08-29 0.240 51,004 -120,000 0.01% 12,241
2018-08-30 2018-08-28 0.200 171,004 +114,032 0.02% 34,201
2018-08-29 2018-08-27 0.220 56,972 +6,000 0.01% 12,534
2018-08-27 2018-08-23 0.210 50,972 +1,124 0.01% 10,704
2018-08-24 2018-08-22 0.190 49,848 -102,000 0.01% 9,471
2018-08-23 2018-08-21 0.190 151,848 -9,000 0.02% 28,851
2018-08-22 2018-08-20 0.200 160,848 -120,000 0.02% 32,170
2018-08-21 2018-08-17 0.190 280,848 -23,917 0.03% 53,361
2018-08-20 2018-08-16 0.180 304,765 +198,750 0.03% 54,858
2018-08-17 2018-08-15 0.200 106,015 -6,000 0.01% 21,203
2018-08-16 2018-08-14 0.200 112,015 +60,000 0.01% 22,403
2018-08-15 2018-08-13 0.200 52,015 -503,500 0.01% 10,403
2018-08-13 2018-08-09 0.190 555,515 -36,000 0.06% 105,548
2018-08-10 2018-08-08 0.190 591,515 -197,750 0.06% 112,388
2018-08-09 2018-08-07 0.180 789,265 +182,500 0.09% 142,068
2018-08-03 2018-08-01 0.200 606,765 -4,125 0.07% 121,353
2018-08-02 2018-07-31 0.200 610,890 +54,750 0.07% 122,178
2018-08-01 2018-07-30 0.220 556,140 -12 0.06% 122,351
2018-07-31 2018-07-27 0.220 556,152 +2,000 0.06% 122,353
2018-07-30 2018-07-26 0.220 554,152 +579 0.06% 121,913
2018-07-27 2018-07-25 0.220 553,573 -2,375 0.06% 121,786
2018-07-26 2018-07-24 0.210 555,948 +250 0.06% 116,749
2018-07-24 2018-07-20 0.220 555,698 +500 0.06% 122,254
2018-07-23 2018-07-19 0.220 555,198 -2,002 0.06% 122,144
2018-07-20 2018-07-18 0.210 557,200 +1,000 0.06% 117,012
2018-07-19 2018-07-17 0.200 556,200 +500 0.06% 111,240
2018-07-18 2018-07-16 0.200 555,700 +1,250 0.06% 111,140
2018-07-17 2018-07-13 0.190 554,450 +1,501 0.06% 105,346
2018-07-16 2018-07-12 0.190 552,949 -2,668 0.06% 105,060
2018-07-13 2018-07-11 0.170 555,617 -1,334 0.06% 94,455
2018-07-12 2018-07-10 0.170 556,951 -99 0.06% 94,682
2018-07-11 2018-07-09 0.200 557,050 -125 0.06% 111,410
2018-07-10 2018-07-06 0.210 557,175 +2,750 0.06% 117,007
2018-07-09 2018-07-05 0.280 554,425 +156 0.06% 155,239
2018-07-06 2018-07-04 0.280 554,269 +1,500 0.06% 155,195
2018-07-05 2018-07-03 0.280 552,769 -5,000 0.06% 154,775
2018-06-29 2018-06-27 0.280 557,769 +2,750 0.06% 156,175
2018-06-28 2018-06-26 0.270 555,019 +250 0.06% 149,855
2018-06-27 2018-06-25 0.280 554,769 +1,125 0.06% 155,335
2018-06-25 2018-06-21 0.270 553,644 -3,500 0.06% 149,484
2018-06-21 2018-06-19 0.270 557,144 -78,500 0.06% 150,429
2018-06-20 2018-06-15 0.270 635,644 +78,000 0.07% 171,624
2018-06-15 2018-06-13 0.280 557,644 +5,000 0.06% 156,140
2018-06-07 2018-06-05 0.270 552,644 -5,500 0.06% 149,214
2018-06-06 2018-06-04 0.280 558,144 +3,375 0.06% 156,280
2018-06-04 2018-05-31 0.270 554,769 -125 0.06% 149,788
2018-06-01 2018-05-30 0.290 554,894 +749 0.06% 160,919
2018-05-30 2018-05-28 0.290 554,145 +938 0.06% 160,702
2018-05-29 2018-05-25 0.300 553,207 -52,750 0.06% 165,962
2018-05-28 2018-05-24 0.270 605,957 +1,625 0.07% 163,608
2018-05-25 2018-05-23 0.280 604,332 +375 0.07% 169,213
2018-05-24 2018-05-21 0.280 603,957 -335 0.07% 169,108
2018-05-21 2018-05-17 0.290 604,292 +500 0.07% 175,245
2018-05-18 2018-05-16 0.290 603,792 -2,000 0.07% 175,100
2018-05-17 2018-05-15 0.290 605,792 +1,800 0.07% 175,680
2018-05-16 2018-05-14 0.290 603,992 -300 0.07% 175,158
2018-05-15 2018-05-11 0.300 604,292 -14,501 0.07% 181,288
2018-05-14 2018-05-10 0.300 618,793 -59,470 0.07% 185,638
2018-05-11 2018-05-09 0.290 678,263 +123,909 0.07% 196,696
2018-05-10 2018-05-08 0.340 554,354 -875 0.06% 188,480
2018-05-09 2018-05-07 0.340 555,229 +1,125 0.06% 188,778
2018-05-08 2018-05-04 0.370 554,104 +94 0.06% 205,018
2018-05-04 2018-05-02 0.300 554,010 +1,250 0.06% 166,203
2018-05-02 2018-04-27 0.300 552,760 -3,750 0.06% 165,828
2018-04-27 2018-04-25 0.280 556,510 -60,000 0.06% 155,823
2018-04-25 2018-04-23 0.300 616,510 +60,000 0.07% 184,953
2018-04-20 2018-04-18 0.340 556,510 +1,750 0.06% 189,213
2018-04-19 2018-04-17 0.340 554,760 +1,655 0.06% 188,618
2018-04-17 2018-04-13 0.330 553,105 -4,335 0.06% 182,525
2018-04-16 2018-04-12 0.330 557,440 +3,125 0.06% 183,955
2018-04-13 2018-04-11 0.330 554,315 -3,500 0.06% 182,924
2018-04-12 2018-04-10 0.340 557,815 +1,500 0.06% 189,657
2018-04-11 2018-04-09 0.340 556,315 +1,500 0.06% 189,147
2018-04-04 2018-03-29 0.360 554,815 +625 0.06% 199,733
2018-04-03 2018-03-28 0.340 554,190 +500 0.06% 188,425
2018-03-29 2018-03-27 0.360 553,690 +625 0.06% 199,328
2018-03-28 2018-03-26 0.370 553,065 -6,000 0.06% 204,634
2018-03-27 2018-03-23 0.330 559,065 +562 0.06% 184,491
2018-03-23 2018-03-21 0.370 558,503 +1,750 0.06% 206,646
2018-03-22 2018-03-20 0.370 556,753 -54,000 0.06% 205,999
2018-03-21 2018-03-19 0.430 610,753 +56,407 0.07% 262,624
2018-03-19 2018-03-15 0.450 554,346 +400 0.06% 249,456
2018-03-16 2018-03-14 0.450 553,946 -3,250 0.06% 249,276
2018-03-15 2018-03-13 0.450 557,196 +3,873 0.06% 250,738
2018-03-14 2018-03-12 0.470 553,323 +499,500 0.06% 260,062
2018-03-13 2018-03-09 0.470 53,823 +26,100 0.01% 25,297
2018-03-12 2018-03-08 0.490 27,723 -9,375 0.00% 13,584
2018-03-08 2018-03-06 0.370 37,098 -1,960 0.00% 13,726
2018-03-07 2018-03-05 0.340 39,058 -3,125 0.00% 13,280
2018-03-06 2018-03-02 0.380 42,183 +1,296 0.00% 16,030
2018-03-05 2018-03-01 0.410 40,887 -450 0.00% 16,764
2018-03-02 2018-02-28 0.270 41,337 +325 0.00% 11,161
2018-03-01 2018-02-27 0.230 41,012 +999 0.00% 9,433
2018-02-28 2018-02-26 0.220 40,013 +3,156 0.00% 8,803
2018-02-27 2018-02-23 0.210 36,857 -1,701 0.00% 7,740
2018-02-26 2018-02-22 0.210 38,558 -149,225 0.00% 8,097
2018-02-23 2018-02-21 0.200 187,783 -151 0.02% 37,557
2018-02-22 2018-02-20 0.210 187,934 -28,752 0.02% 39,466
2018-02-21 2018-02-15 0.220 216,686 -722,876 0.02% 47,671
2018-02-20 2018-02-13 0.190 939,562 +87,113 0.11% 178,517
2018-02-14 2018-02-12 0.220 852,449 +827,346 0.10% 187,539
2018-02-13 2018-02-09 0.500 25,103 -3,305 0.00% 12,552
2018-02-12 2018-02-08 0.520 28,408 -23,000 0.00% 14,772
2018-02-09 2018-02-07 0.480 51,408 +25,250 0.01% 24,676
2018-02-08 2018-02-06 0.490 26,158 +1,250 0.00% 12,817
2018-02-06 2018-02-02 0.540 24,908 -1,525 0.00% 13,450
2018-02-05 2018-02-01 0.520 26,433 +50 0.00% 13,745
2018-02-01 2018-01-30 0.520 26,383 -2,271 0.00% 13,719
2018-01-31 2018-01-29 0.550 28,654 +250 0.00% 15,760
2018-01-30 2018-01-26 0.550 28,404 +500 0.00% 15,622
2018-01-29 2018-01-25 0.540 27,904 +3,000 0.00% 15,068
2018-01-26 2018-01-24 0.540 24,904 -4,187 0.00% 13,448
2018-01-25 2018-01-23 0.540 29,091 +3,479 0.00% 15,709
2018-01-24 2018-01-22 0.490 25,612 -4,125 0.00% 12,550
2018-01-23 2018-01-19 0.470 29,737 +1,387 0.00% 13,976
2018-01-22 2018-01-18 0.490 28,350 +1,667 0.00% 13,892
2018-01-19 2018-01-17 0.500 26,683 -2,000 0.00% 13,342
2018-01-18 2018-01-16 0.500 28,683 -1,187 0.00% 14,342
2018-01-17 2018-01-15 0.500 29,870 +5,186 0.00% 14,935
2018-01-16 2018-01-12 0.530 24,684 -3,500 0.00% 13,083
2018-01-11 2018-01-09 0.500 28,184 +2,344 0.00% 14,092
2018-01-10 2018-01-08 0.520 25,840 -2,750 0.00% 13,437
2018-01-09 2018-01-05 0.510 28,590 +1,000 0.00% 14,581
2018-01-08 2018-01-04 0.500 27,590 +1,531 0.00% 13,795
2018-01-05 2018-01-03 0.490 26,059 -1,000 0.00% 12,769
2018-01-04 2018-01-02 0.500 27,059 +499 0.00% 13,530
2018-01-03 2017-12-29 0.500 26,560 +1,375 0.00% 13,280
2018-01-02 2017-12-28 0.490 25,185 -3,500 0.00% 12,341
2017-12-29 2017-12-27 0.510 28,685 +1,000 0.00% 14,629
2017-12-28 2017-12-22 0.480 27,685 +1,094 0.00% 13,289
2017-12-27 2017-12-21 0.470 26,591 -750 0.00% 12,498
2017-12-22 2017-12-20 0.490 27,341 +500 0.00% 13,397
2017-12-21 2017-12-19 0.480 26,841 +1,000 0.00% 12,884
2017-12-20 2017-12-18 0.480 25,841 -3,875 0.00% 12,404
2017-12-18 2017-12-14 0.510 29,716 +2,375 0.00% 15,155
2017-12-15 2017-12-13 0.510 27,341 +375 0.00% 13,944
2017-12-14 2017-12-12 0.500 26,966 -53,750 0.00% 13,483
2017-12-13 2017-12-11 0.500 80,716 +53,750 0.01% 40,358
2017-12-12 2017-12-08 0.540 26,966 -2,275 0.00% 14,562
2017-12-11 2017-12-07 0.520 29,241 +2,049 0.00% 15,205
2017-12-08 2017-12-06 0.530 27,192 +1,875 0.00% 14,412
2017-12-07 2017-12-05 0.540 25,317 -2,600 0.00% 13,671
2017-12-05 2017-12-01 0.540 27,917 -1,550 0.00% 15,075
2017-12-04 2017-11-30 0.560 29,467 -488 0.00% 16,502
2017-12-01 2017-11-29 0.550 29,955 +400 0.00% 16,475
2017-11-30 2017-11-28 0.550 29,555 +3,500 0.00% 16,255
2017-11-29 2017-11-27 0.530 26,055 +1,375 0.00% 13,809
2017-11-28 2017-11-24 0.530 24,680 -1,600 0.00% 13,080
2017-11-27 2017-11-23 0.540 26,280 -3,700 0.00% 14,191
2017-11-24 2017-11-22 0.550 29,980 +483 0.00% 16,489
2017-11-22 2017-11-20 0.580 29,497 +4,000 0.00% 17,108
2017-11-20 2017-11-16 0.540 25,497 -956 0.00% 13,768
2017-11-17 2017-11-15 0.530 26,453 -750 0.00% 14,020
2017-11-15 2017-11-13 0.550 27,203 -2,136 0.00% 14,962
2017-11-14 2017-11-10 0.590 29,339 -917 0.00% 17,310
2017-11-10 2017-11-08 0.610 30,256 +3,175 0.00% 18,456
2017-11-09 2017-11-07 0.670 27,081 +1,250 0.00% 18,144
2017-11-08 2017-11-06 0.670 25,831 -2,875 0.00% 17,307
2017-11-07 2017-11-03 0.700 28,706 -1,375 0.00% 20,094
2017-11-06 2017-11-02 0.630 30,081 +1,249 0.00% 18,951
2017-11-03 2017-11-01 0.640 28,832 +1,437 0.00% 18,452
2017-11-01 2017-10-30 0.640 27,395 +125 0.00% 17,533
2017-10-31 2017-10-27 0.620 27,270 +375 0.00% 16,907
2017-10-30 2017-10-26 0.620 26,895 +750 0.00% 16,675
2017-10-26 2017-10-24 0.630 26,145 -2,875 0.00% 16,471
2017-10-25 2017-10-23 0.660 29,020 +725 0.00% 19,153
2017-10-24 2017-10-20 0.670 28,295 -562 0.00% 18,958
2017-10-23 2017-10-19 0.670 28,857 +1,900 0.00% 19,334
2017-10-19 2017-10-17 0.710 26,957 -2,226 0.00% 19,139
2017-10-18 2017-10-16 0.710 29,183 +1,811 0.00% 20,720
2017-10-17 2017-10-13 0.680 27,372 +1,999 0.00% 18,613
2017-10-16 2017-10-12 0.650 25,373 +175 0.00% 16,492
2017-10-13 2017-10-11 0.650 25,198 -2,834 0.00% 16,379
2017-10-12 2017-10-10 0.610 28,032 +2,637 0.00% 17,100
2017-10-11 2017-10-09 0.470 25,395 -4,500 0.00% 11,936
2017-10-09 2017-10-04 0.440 29,895 +1,750 0.00% 13,154
2017-10-04 2017-09-29 0.450 28,145 +375 0.00% 12,665
2017-10-03 2017-09-28 0.460 27,770 -1,334 0.00% 12,774
2017-09-29 2017-09-27 0.460 29,104 +1,500 0.00% 13,388
2017-09-28 2017-09-26 0.460 27,604 +750 0.00% 12,698
2017-09-27 2017-09-25 0.460 26,854 +1,398 0.00% 12,353
2017-09-26 2017-09-22 0.470 25,456 -1,000 0.00% 11,964
2017-09-25 2017-09-21 0.500 26,456 -500 0.00% 13,228
2017-09-21 2017-09-19 0.510 26,956 +499 0.00% 13,748
2017-09-20 2017-09-18 0.430 26,457 -1,000 0.00% 11,377
2017-09-18 2017-09-14 0.430 27,457 +500 0.00% 11,807
2017-09-15 2017-09-13 0.450 26,957 +2,000 0.00% 12,131
2017-09-14 2017-09-12 0.430 24,957 -2,750 0.00% 10,732
2017-09-13 2017-09-11 0.440 27,707 -1,200 0.00% 12,191
2017-09-12 2017-09-08 0.450 28,907 +2,750 0.00% 13,008
2017-09-11 2017-09-07 0.450 26,157 -3,800 0.00% 11,771
2017-09-07 2017-09-05 0.470 29,957 +2,500 0.00% 14,080
2017-09-06 2017-09-04 0.480 27,457 +1,875 0.00% 13,179
2017-09-05 2017-09-01 0.450 25,582 -2,001 0.00% 11,512
2017-09-01 2017-08-30 0.460 27,583 -3,600 0.00% 12,688
2017-08-31 2017-08-29 0.460 31,183 +1,000 0.00% 14,344
2017-08-30 2017-08-28 0.470 30,183 +1,000 0.00% 14,186
2017-08-28 2017-08-24 0.480 29,183 +750 0.00% 14,008
2017-08-24 2017-08-21 0.480 28,433 -1,125 0.00% 13,648
2017-08-22 2017-08-18 0.500 29,558 +999 0.00% 14,779
2017-08-21 2017-08-17 0.500 28,559 -1,375 0.00% 14,280
2017-08-18 2017-08-16 0.510 29,934 -126 0.00% 15,266
2017-08-16 2017-08-14 0.530 30,060 +125 0.00% 15,932
2017-08-14 2017-08-10 0.560 29,935 +729 0.00% 16,764
2017-08-11 2017-08-09 0.570 29,206 +875 0.00% 16,647
2017-08-10 2017-08-08 0.570 28,331 +1,125 0.00% 16,149
2017-08-09 2017-08-07 0.590 27,206 +875 0.00% 16,052
2017-08-08 2017-08-04 0.590 26,331 -3,583 0.00% 15,535
2017-08-07 2017-08-03 0.590 29,914 +1,875 0.00% 17,649
2017-08-04 2017-08-02 0.600 28,039 +2,000 0.00% 16,823
2017-08-03 2017-08-01 0.610 26,039 -875 0.00% 15,884
2017-08-02 2017-07-31 0.620 26,914 -3,500 0.00% 16,687
2017-08-01 2017-07-28 0.610 30,414 +1,750 0.00% 18,553
2017-07-31 2017-07-27 0.590 28,664 +1,500 0.00% 16,912
2017-07-28 2017-07-26 0.620 27,164 +375 0.00% 16,842
2017-07-27 2017-07-25 0.610 26,789 +500 0.00% 16,341
2017-07-26 2017-07-24 0.560 26,289 -326 0.00% 14,722
2017-07-25 2017-07-21 0.510 26,615 -2,000 0.00% 13,574
2017-07-24 2017-07-20 0.510 28,615 -221 0.00% 14,594
2017-07-21 2017-07-19 0.510 28,836 +1,502 0.00% 14,706
2017-07-20 2017-07-18 0.500 27,334 -3,000 0.00% 13,667
2017-07-19 2017-07-17 0.510 30,334 +2,500 0.00% 15,470
2017-07-18 2017-07-14 0.530 27,834 -2,600 0.00% 14,752
2017-07-17 2017-07-13 0.530 30,434 +5,000 0.00% 16,130
2017-07-14 2017-07-12 0.530 25,434 +375 0.00% 13,480
2017-07-13 2017-07-11 0.530 25,059 -3,983 0.00% 13,281
2017-07-12 2017-07-10 0.570 29,042 +3,281 0.00% 16,554
2017-07-11 2017-07-07 0.570 25,761 +313 0.00% 14,684
2017-07-07 2017-07-05 0.570 25,448 -1,750 0.00% 14,505
2017-07-06 2017-07-04 0.610 27,198 +950 0.00% 16,591
2017-07-05 2017-07-03 0.600 26,248 +500 0.00% 15,749
2017-07-04 2017-06-30 0.570 25,748 -3,251 0.00% 14,676
2017-06-30 2017-06-28 0.560 28,999 +1,144 0.00% 16,239
2017-06-29 2017-06-27 0.540 27,855 +500 0.00% 15,042
2017-06-28 2017-06-26 0.570 27,355 +2,399 0.00% 15,592
2017-06-27 2017-06-23 0.620 24,956 -1,875 0.00% 15,473
2017-06-26 2017-06-22 0.610 26,831 -250 0.00% 16,367
2017-06-22 2017-06-20 0.620 27,081 +750 0.00% 16,790
2017-06-21 2017-06-19 0.620 26,331 +506 0.00% 16,325
2017-06-20 2017-06-16 0.620 25,825 -3,625 0.00% 16,012
2017-06-19 2017-06-15 0.630 29,450 +2,750 0.00% 18,554
2017-06-16 2017-06-14 0.620 26,700 -250 0.00% 16,554
2017-06-15 2017-06-13 0.620 26,950 +6 0.00% 16,709
2017-06-13 2017-06-09 0.620 26,944 -3,400 0.00% 16,705
2017-06-12 2017-06-08 0.630 30,344 +31 0.00% 19,117
2017-06-09 2017-06-07 0.610 30,313 +250 0.00% 18,491
2017-06-08 2017-06-06 0.620 30,063 +3,500 0.00% 18,639
2017-06-07 2017-06-05 0.640 26,563 +125 0.00% 17,000
2017-06-05 2017-06-01 0.650 26,438 +1,250 0.00% 17,185
2017-06-02 2017-05-31 0.680 25,188 -2,218 0.00% 17,128
2017-06-01 2017-05-29 0.660 27,406 +2,750 0.00% 18,088
2017-05-31 2017-05-26 0.680 24,656 -5,500 0.00% 16,766
2017-05-29 2017-05-25 0.650 30,156 +250 0.00% 19,601
2017-05-25 2017-05-23 0.630 29,906 +4,568 0.00% 18,841
2017-05-24 2017-05-22 0.670 25,338 -3,250 0.00% 16,976
2017-05-22 2017-05-18 0.670 28,588 +4,000 0.00% 19,154
2017-05-19 2017-05-17 0.610 24,588 -1,750 0.00% 14,999
2017-05-17 2017-05-15 0.630 26,338 -3,958 0.00% 16,593
2017-05-16 2017-05-12 0.620 30,296 +250 0.00% 18,784
2017-05-15 2017-05-11 0.640 30,046 +1,875 0.00% 19,229
2017-05-12 2017-05-10 0.630 28,171 +1,832 0.00% 17,748
2017-05-11 2017-05-09 0.640 26,339 +1,750 0.00% 16,857
2017-05-08 2017-05-04 0.630 24,589 -5,251 0.00% 15,491
2017-05-05 2017-05-02 0.650 29,840 +4,250 0.00% 19,396
2017-05-04 2017-04-28 0.660 25,590 -4,875 0.00% 16,889
2017-05-02 2017-04-27 0.680 30,465 +125 0.00% 20,716
2017-04-27 2017-04-25 0.680 30,340 +2,000 0.00% 20,631
2017-04-26 2017-04-24 0.700 28,340 +3,752 0.00% 19,838
2017-04-25 2017-04-21 0.730 24,588 -5,000 0.00% 17,949
2017-04-19 2017-04-13 0.770 29,588 +250 0.00% 22,783
2017-04-18 2017-04-12 0.770 29,338 +2,624 0.00% 22,590
2017-04-13 2017-04-11 0.760 26,714 +1,375 0.00% 20,303
2017-04-12 2017-04-10 0.790 25,339 -2,250 0.00% 20,018
2017-04-11 2017-04-07 0.810 27,589 +2,250 0.00% 22,347
2017-04-10 2017-04-06 0.820 25,339 +250 0.00% 20,778
2017-04-07 2017-04-05 0.810 25,089 +74 0.00% 20,322
2017-04-05 2017-03-31 0.870 25,015 -2,844 0.00% 21,763
2017-03-31 2017-03-29 0.870 27,859 +2,000 0.00% 24,237
2017-03-29 2017-03-27 0.850 25,859 +400 0.00% 21,980
2017-03-27 2017-03-23 0.880 25,459 -2,625 0.00% 22,404
2017-03-23 2017-03-21 0.900 28,084 -1,625 0.00% 25,276
2017-03-20 2017-03-16 0.920 29,709 +3,399 0.00% 27,332
2017-03-17 2017-03-15 0.910 26,310 +1,250 0.00% 23,942
2017-03-16 2017-03-14 0.950 25,060 -5,500 0.00% 23,807
2017-03-15 2017-03-13 0.970 30,560 +250 0.00% 29,643
2017-03-10 2017-03-08 0.990 30,310 +4,375 0.00% 30,007
2017-03-09 2017-03-07 1.010 25,935 +500 0.00% 26,194
2017-03-08 2017-03-06 1.040 25,435 +62 0.00% 26,452
2017-03-07 2017-03-03 1.050 25,373 -4,876 0.00% 26,642
2017-03-06 2017-03-02 1.050 30,249 +500 0.00% 31,761
2017-03-03 2017-03-01 1.040 29,749 +3,250 0.00% 30,939
2017-03-02 2017-02-28 1.030 26,499 +1,125 0.00% 27,294
2017-03-01 2017-02-27 1.040 25,374 -4,750 0.00% 26,389
2017-02-28 2017-02-24 1.040 30,124 +5,008 0.00% 31,329
2017-02-27 2017-02-23 1.040 25,116 -4,250 0.00% 26,121
2017-02-24 2017-02-22 1.040 29,366 +2,000 0.00% 30,541
2017-02-23 2017-02-21 1.080 27,366 -2,625 0.00% 29,555
2017-02-22 2017-02-20 1.070 29,991 +250 0.00% 32,090
2017-02-21 2017-02-17 1.070 29,741 +4,312 0.00% 31,823
2017-02-20 2017-02-16 1.060 25,429 -1,251 0.00% 26,955
2017-02-17 2017-02-15 1.090 26,680 -488 0.00% 29,081
2017-02-16 2017-02-14 1.080 27,168 -2,494 0.00% 29,341
2017-02-15 2017-02-13 1.100 29,662 +1,500 0.00% 32,628
2017-02-14 2017-02-10 1.110 28,162 +1,000 0.00% 31,260
2017-02-13 2017-02-09 1.100 27,162 -1,938 0.00% 29,878
2017-02-10 2017-02-08 1.090 29,100 -400 0.00% 31,719
2017-02-09 2017-02-07 1.060 29,500 -495 0.00% 31,270
2017-02-08 2017-02-06 1.050 29,995 +4,394 0.00% 31,495
2017-02-07 2017-02-03 1.050 25,601 +125 0.00% 26,881
2017-02-06 2017-02-02 1.050 25,476 -1,125 0.00% 26,750
2017-02-02 2017-01-27 1.040 26,601 -2,002 0.00% 27,665
2017-01-26 2017-01-24 1.050 28,603 -1,500 0.00% 30,033
2017-01-25 2017-01-23 1.060 30,103 +3,375 0.00% 31,909
2017-01-23 2017-01-19 1.050 26,728 +875 0.00% 28,064
2017-01-20 2017-01-18 1.050 25,853 -4,250 0.00% 27,146
2017-01-19 2017-01-17 1.050 30,103 -25,725 0.00% 31,608
2017-01-18 2017-01-16 1.010 55,828 +30,000 0.01% 56,386
2017-01-17 2017-01-13 1.140 25,828 -2,968 0.00% 29,444
2017-01-16 2017-01-12 1.140 28,796 +3,498 0.00% 32,827
2017-01-13 2017-01-11 1.170 25,298 -34,826 0.00% 29,599
2017-01-12 2017-01-10 0.990 60,124 +6,500 0.01% 59,523
2017-01-10 2017-01-06 1.000 53,624 +12,625 0.01% 53,624
2017-01-06 2017-01-04 0.970 40,999 +4,000 0.00% 39,769
2017-01-05 2017-01-03 0.980 36,999 +143 0.00% 36,259
2017-01-04 2016-12-30 0.980 36,856 -5,625 0.00% 36,119
2017-01-03 2016-12-29 0.970 42,481 +4,667 0.00% 41,207
2016-12-30 2016-12-28 0.970 37,814 +500 0.00% 36,680
2016-12-29 2016-12-23 1.030 37,314 +120 0.00% 38,433
2016-12-28 2016-12-22 1.020 37,194 -2,375 0.00% 37,938
2016-12-23 2016-12-21 1.020 39,569 +375 0.00% 40,360
2016-12-22 2016-12-20 1.020 39,194 -2,000 0.00% 39,978
2016-12-19 2016-12-15 1.020 41,194 +475 0.00% 42,018
2016-12-14 2016-12-12 1.020 40,719 +1,125 0.00% 41,533
2016-12-13 2016-12-09 1.050 39,594 +12,000 0.00% 41,574
2016-12-12 2016-12-08 1.110 27,594 +250 0.00% 30,629
2016-12-09 2016-12-07 1.140 27,344 +750 0.00% 31,172
2016-12-08 2016-12-06 1.160 26,594 -188 0.00% 30,849
2016-12-07 2016-12-05 1.160 26,782 +2,188 0.00% 31,067
2016-12-05 2016-12-01 1.160 24,594 -1,813 0.00% 28,529
2016-12-02 2016-11-30 1.220 26,407 -3,918 0.00% 32,217
2016-12-01 2016-11-29 1.220 30,325 +2,958 0.00% 36,996
2016-11-30 2016-11-28 1.200 27,367 +500 0.00% 32,840
2016-11-29 2016-11-25 1.270 26,867 +1,000 0.00% 34,121
2016-11-28 2016-11-24 1.250 25,867 -3,851 0.00% 32,334
2016-11-25 2016-11-23 1.300 29,718 +4,410 0.00% 38,633
2016-11-23 2016-11-21 0.970 25,308 +68 0.00% 24,549
2016-11-22 2016-11-18 0.950 25,240 -4,610 0.00% 23,978
2016-11-18 2016-11-16 0.960 29,850 -500 0.00% 28,656
2016-11-17 2016-11-15 0.970 30,350 +250 0.00% 29,440
2016-11-16 2016-11-14 0.920 30,100 +750 0.00% 27,692
2016-11-15 2016-11-11 0.920 29,350 +750 0.00% 27,002
2016-11-14 2016-11-10 0.930 28,600 +500 0.00% 26,598
2016-11-10 2016-11-08 0.910 28,100 +2,148 0.00% 25,571
2016-11-09 2016-11-07 0.940 25,952 -2,375 0.00% 24,395
2016-11-08 2016-11-04 0.950 28,327 +270 0.00% 26,911
2016-11-04 2016-11-02 0.900 28,057 +250 0.00% 25,251
2016-11-02 2016-10-31 0.930 27,807 -2,239 0.00% 25,861
2016-11-01 2016-10-28 0.930 30,046 +125 0.00% 27,943
2016-10-31 2016-10-27 0.950 29,921 +750 0.00% 28,425
2016-10-27 2016-10-25 0.950 29,171 +500 0.00% 27,712
2016-10-26 2016-10-24 1.000 28,671 +2,750 0.00% 28,671
2016-10-25 2016-10-20 1.000 25,921 +250 0.00% 25,921
2016-10-19 2016-10-17 1.000 25,671 +75 0.00% 25,671
2016-10-17 2016-10-13 1.010 25,596 -3,875 0.00% 25,852
2016-10-14 2016-10-12 1.000 29,471 +3,998 0.00% 29,471
2016-10-13 2016-10-11 1.040 25,473 +583 0.00% 26,492
2016-10-12 2016-10-07 1.070 24,890 -3,200 0.00% 26,632
2016-10-11 2016-10-06 1.090 28,090 +1,125 0.00% 30,618
2016-10-07 2016-10-05 1.070 26,965 +2,125 0.00% 28,853
2016-10-06 2016-10-04 1.100 24,840 -4,740 0.00% 27,324
2016-10-03 2016-09-29 0.980 29,580 +291 0.00% 28,988
2016-09-30 2016-09-28 0.960 29,289 +250 0.00% 28,117
2016-09-27 2016-09-23 1.000 29,039 +2,000 0.00% 29,039
2016-09-26 2016-09-22 1.000 27,039 -3,000 0.00% 27,039
2016-09-23 2016-09-21 1.020 30,039 +4,750 0.00% 30,640
2016-09-22 2016-09-20 1.010 25,289 -2,000 0.00% 25,542
2016-09-21 2016-09-19 1.000 27,289 +1,844 0.00% 27,289
2016-09-20 2016-09-15 1.020 25,445 -2,025 0.00% 25,954
2016-09-19 2016-09-14 1.050 27,470 +1,125 0.00% 28,844
2016-09-15 2016-09-13 1.030 26,345 +1,050 0.00% 27,135
2016-09-14 2016-09-12 1.050 25,295 -3,813 0.00% 26,560
2016-09-13 2016-09-09 1.030 29,108 +700 0.00% 29,981
2016-09-12 2016-09-08 1.000 28,408 +2,375 0.00% 28,408
2016-09-09 2016-09-07 1.000 26,033 +750 0.00% 26,033
2016-09-07 2016-09-05 0.970 25,283 +94 0.00% 24,525
2016-09-02 2016-08-31 0.900 25,189 +250 0.00% 22,670
2016-08-31 2016-08-29 0.890 24,939 -5,500 0.00% 22,196
2016-08-30 2016-08-26 0.940 30,439 +5,333 0.00% 28,613
2016-08-29 2016-08-25 0.940 25,106 -2,000 0.00% 23,600
2016-08-26 2016-08-24 0.940 27,106 +1,896 0.00% 25,480
2016-08-24 2016-08-22 0.940 25,210 -2,625 0.00% 23,697
2016-08-23 2016-08-19 1.000 27,835 +500 0.00% 27,835
2016-08-22 2016-08-18 0.990 27,335 +1,375 0.00% 27,062
2016-08-19 2016-08-17 1.010 25,960 -3,475 0.00% 26,220
2016-08-18 2016-08-16 0.920 29,435 -11,875 0.00% 27,080
2016-08-17 2016-08-15 0.830 41,310 +15,374 0.00% 34,287
2016-08-15 2016-08-11 0.820 25,936 -2,500 0.00% 21,268
2016-08-12 2016-08-10 0.820 28,436 -20,000 0.00% 23,318
2016-08-11 2016-08-09 0.810 48,436 +18,000 0.01% 39,233
2016-08-09 2016-08-05 0.940 30,436 +4,068 0.00% 28,610
2016-08-08 2016-08-04 0.880 26,368 -35,045 0.00% 23,204
2016-08-05 2016-08-03 0.790 61,413 +36,000 0.01% 48,516
2016-08-04 2016-08-01 0.990 25,413 -9,375 0.00% 25,159
2016-08-03 2016-07-29 1.010 34,788 +1,167 0.00% 35,136
2016-08-01 2016-07-28 1.020 33,621 +583 0.00% 34,293
2016-07-29 2016-07-27 1.030 33,038 +6,149 0.00% 34,029
2016-07-26 2016-07-22 1.020 26,889 +1,750 0.00% 27,427
2016-07-25 2016-07-21 1.000 25,139 -3,500 0.00% 25,139
2016-07-22 2016-07-20 1.000 28,639 +375 0.00% 28,639
2016-07-21 2016-07-19 1.020 28,264 +1,563 0.00% 28,829
2016-07-19 2016-07-15 1.080 26,701 +1,750 0.00% 28,837
2016-07-15 2016-07-13 1.050 24,951 -35,475 0.00% 26,199
2016-07-14 2016-07-12 1.000 60,426 +31,881 0.01% 60,426
2016-07-13 2016-07-11 1.080 28,545 +1,500 0.00% 30,829
2016-07-11 2016-07-07 1.080 27,045 -1,000 0.00% 29,209
2016-07-07 2016-07-05 1.070 28,045 +1,000 0.00% 30,008
2016-07-06 2016-07-04 1.070 27,045 -3,250 0.00% 28,938
2016-07-05 2016-06-30 1.030 30,295 +5,156 0.00% 31,204
2016-07-04 2016-06-29 0.980 25,139 -5,000 0.00% 24,636
2016-06-30 2016-06-28 0.950 30,139 -4,500 0.00% 28,632
2016-06-29 2016-06-27 0.930 34,639 +4,500 0.00% 32,214
2016-06-24 2016-06-22 1.000 30,139 +250 0.00% 30,139
2016-06-22 2016-06-20 0.990 29,889 +375 0.00% 29,590
2016-06-21 2016-06-17 0.980 29,514 -11,844 0.00% 28,924
2016-06-17 2016-06-15 1.020 41,358 +14,799 0.00% 42,185
2016-06-14 2016-06-10 1.130 26,559 +1,625 0.00% 30,012
2016-06-13 2016-06-08 1.130 24,934 -3,458 0.00% 28,175
2016-06-10 2016-06-07 1.150 28,392 +3,500 0.00% 32,651
2016-06-06 2016-06-02 1.130 24,892 -2,438 0.00% 28,128
2016-06-03 2016-06-01 1.090 27,330 +2,438 0.00% 29,790
2016-06-01 2016-05-30 1.080 24,892 -2,750 0.00% 26,883
2016-05-27 2016-05-25 1.150 27,642 +2,350 0.00% 31,788
2016-05-26 2016-05-24 1.140 25,292 -4,375 0.00% 28,833
2016-05-25 2016-05-23 1.140 29,667 +1,875 0.00% 33,820
2016-05-16 2016-05-12 1.190 27,792 +1,875 0.00% 33,072
2016-05-11 2016-05-09 1.220 25,917 +750 0.00% 31,619
2016-05-10 2016-05-06 1.220 25,167 -501 0.00% 30,704
2016-05-06 2016-05-04 1.160 25,668 -106,500 0.00% 29,775
2016-05-05 2016-05-03 1.070 132,168 +102,256 0.01% 141,420
2016-05-03 2016-04-28 1.270 29,912 +750 0.00% 37,988
2016-04-29 2016-04-27 1.270 29,162 -626 0.00% 37,036
2016-04-27 2016-04-25 1.280 29,788 +4,359 0.00% 38,129
2016-04-22 2016-04-20 1.380 25,429 -3,000 0.00% 35,092
2016-04-21 2016-04-19 1.430 28,429 +982 0.00% 40,653
2016-04-20 2016-04-18 1.430 27,447 +250 0.00% 39,249
2016-04-19 2016-04-15 1.380 27,197 -625 0.00% 37,532
2016-04-15 2016-04-13 1.310 27,822 +1,750 0.00% 36,447
2016-04-14 2016-04-12 1.310 26,072 +1,500 0.00% 34,154
2016-04-13 2016-04-11 1.290 24,572 -5,219 0.00% 31,698
2016-04-12 2016-04-08 1.270 29,791 +352 0.00% 37,835
2016-04-11 2016-04-07 1.250 29,439 +2,475 0.00% 36,799
2016-04-07 2016-04-05 1.200 26,964 -844 0.00% 32,357
2016-04-06 2016-04-01 1.190 27,808 -2,343 0.00% 33,092
2016-04-05 2016-03-31 1.190 30,151 +3,750 0.00% 35,880
2016-04-01 2016-03-30 1.190 26,401 -2,500 0.00% 31,417
2016-03-31 2016-03-29 1.110 28,901 +1,898 0.00% 32,080
2016-03-30 2016-03-24 1.110 27,003 +2,250 0.00% 29,973
2016-03-29 2016-03-23 1.030 24,753 -1,381 0.00% 25,496
2016-03-24 2016-03-22 1.000 26,134 -3,000 0.00% 26,134
2016-03-23 2016-03-21 1.000 29,134 -750 0.00% 29,134
2016-03-22 2016-03-18 1.000 29,884 +625 0.00% 29,884
2016-03-21 2016-03-17 1.000 29,259 +125 0.00% 29,259
2016-03-18 2016-03-16 1.030 29,134 +3,000 0.00% 30,008
2016-03-16 2016-03-14 1.000 26,134 -1,500 0.00% 26,134
2016-03-15 2016-03-11 0.980 27,634 -1,125 0.00% 27,081
2016-03-11 2016-03-09 1.080 28,759 +3,500 0.00% 31,060
2016-03-09 2016-03-07 1.080 25,259 -2,125 0.00% 27,280
2016-03-08 2016-03-04 1.150 27,384 +1,250 0.00% 31,492
2016-03-07 2016-03-03 1.080 26,134 -2,750 0.00% 28,225
2016-03-04 2016-03-02 1.080 28,884 +2,500 0.00% 31,195
2016-03-03 2016-03-01 1.090 26,384 +500 0.00% 28,759
2016-03-02 2016-02-29 1.090 25,884 +563 0.00% 28,214
2016-03-01 2016-02-26 1.180 25,321 -4,375 0.00% 29,879
2016-02-23 2016-02-19 1.260 29,696 +2,500 0.00% 37,417
2016-02-22 2016-02-18 1.190 27,196 +1,999 0.00% 32,363
2016-02-19 2016-02-17 1.210 25,197 -3,000 0.00% 30,488
2016-02-17 2016-02-15 1.230 28,197 +250 0.00% 34,682
2016-02-12 2016-02-05 1.310 27,947 +750 0.00% 36,611
2016-02-11 2016-02-04 1.300 27,197 -1,405 0.00% 35,356
2016-02-05 2016-02-03 1.300 28,602 +999 0.00% 37,183
2016-02-04 2016-02-02 1.310 27,603 +1,949 0.00% 36,160
2016-02-03 2016-02-01 1.300 25,654 -2,500 0.00% 33,350
2016-02-02 2016-01-29 1.270 28,154 +1,064 0.00% 35,756
2016-02-01 2016-01-28 1.240 27,090 -3,001 0.00% 33,592
2016-01-28 2016-01-26 1.120 30,091 +3,000 0.00% 33,702
2016-01-27 2016-01-25 1.170 27,091 -3,000 0.00% 31,696
2016-01-25 2016-01-21 1.150 30,091 +1,250 0.00% 34,605
2016-01-22 2016-01-20 1.160 28,841 +2,000 0.00% 33,456
2016-01-20 2016-01-18 1.070 26,841 +82 0.00% 28,720
2016-01-19 2016-01-15 1.200 26,759 +875 0.00% 32,111
2016-01-18 2016-01-14 1.240 25,884 -2,750 0.00% 32,096
2016-01-15 2016-01-13 1.200 28,634 +1,250 0.00% 34,361
2016-01-14 2016-01-12 1.250 27,384 -2,500 0.00% 34,230
2016-01-13 2016-01-11 1.330 29,884 +4,999 0.00% 39,746
2016-01-12 2016-01-08 1.330 24,885 -7,375 0.00% 33,097
2016-01-11 2016-01-07 1.250 32,260 -876 0.00% 40,325
2016-01-08 2016-01-06 1.300 33,136 +6,500 0.00% 43,077
2016-01-07 2016-01-05 1.350 26,636 +1,375 0.00% 35,959
2016-01-05 2015-12-31 1.320 25,261 -2,500 0.00% 33,345
2016-01-04 2015-12-29 1.320 27,761 -750 0.00% 36,645
2015-12-29 2015-12-24 1.420 28,511 +3,442 0.00% 40,486
2015-12-23 2015-12-21 1.410 25,069 -4,167 0.00% 35,347
2015-12-22 2015-12-18 1.430 29,236 +4,249 0.00% 41,807
2015-12-21 2015-12-17 1.380 24,987 -4,363 0.00% 34,482
2015-12-18 2015-12-16 1.410 29,350 +1,000 0.00% 41,384
2015-12-17 2015-12-15 1.400 28,350 +375 0.00% 39,690
2015-12-16 2015-12-14 1.360 27,975 -998 0.00% 38,046
2015-12-10 2015-12-08 1.390 28,973 -126 0.00% 40,272
2015-12-09 2015-12-07 1.350 29,099 +625 0.00% 39,284
2015-12-08 2015-12-04 1.370 28,474 -326 0.00% 39,009
2015-12-07 2015-12-03 1.380 28,800 +3,000 0.00% 39,744
2015-12-04 2015-12-02 1.380 25,800 -4,500 0.00% 35,604
2015-12-03 2015-12-01 1.370 30,300 +44 0.00% 41,511
2015-12-02 2015-11-30 1.310 30,256 -1 0.00% 39,635
2015-12-01 2015-11-27 1.220 30,257 +2,250 0.00% 36,914
2015-11-30 2015-11-26 1.180 28,007 -2,625 0.00% 33,048
2015-11-27 2015-11-25 1.150 30,632 +5,167 0.00% 35,227
2015-11-26 2015-11-24 1.170 25,465 -4,350 0.00% 29,794
2015-11-25 2015-11-23 1.180 29,815 +131 0.00% 35,182
2015-11-24 2015-11-20 1.170 29,684 +2,500 0.00% 34,730
2015-11-23 2015-11-19 1.250 27,184 +2,125 0.00% 33,980
2015-11-19 2015-11-17 1.330 25,059 -1,375 0.00% 33,328
2015-11-18 2015-11-16 1.350 26,434 -3,000 0.00% 35,686
2015-11-17 2015-11-13 1.400 29,434 +282 0.00% 41,208
2015-11-16 2015-11-12 1.420 29,152 +4,000 0.00% 41,396
2015-11-13 2015-11-11 1.380 25,152 -3,000 0.00% 34,710
2015-11-12 2015-11-10 1.400 28,152 -1,500 0.00% 39,413
2015-11-11 2015-11-09 1.430 29,652 -1,000 0.00% 42,402
2015-11-10 2015-11-06 1.450 30,652 +60 0.00% 44,445
2015-11-09 2015-11-05 1.410 30,592 +280 0.00% 43,135
2015-11-06 2015-11-04 1.380 30,312 -670 0.00% 41,831
2015-11-05 2015-11-03 1.500 30,982 +1,217 0.00% 46,473
2015-11-04 2015-11-02 1.450 29,765 +3,531 0.00% 43,159
2015-11-03 2015-10-30 1.500 26,234 -2,431 0.00% 39,351
2015-11-02 2015-10-29 1.460 28,665 +2,168 0.00% 41,851
2015-10-30 2015-10-28 1.350 26,497 +125 0.00% 35,771
2015-10-29 2015-10-27 1.330 26,372 -4,110 0.00% 35,075
2015-10-27 2015-10-23 1.350 30,482 +1,027 0.00% 41,151
2015-10-23 2015-10-20 1.320 29,455 +640 0.00% 38,881
2015-10-22 2015-10-19 1.360 28,815 +388 0.00% 39,188
2015-10-20 2015-10-16 1.370 28,427 -2,000 0.00% 38,945
2015-10-16 2015-10-14 1.310 30,427 +1,250 0.00% 39,859
2015-10-15 2015-10-13 1.300 29,177 +1,000 0.00% 37,930
2015-10-14 2015-10-12 1.280 28,177 -3,688 0.00% 36,067
2015-10-13 2015-10-09 1.300 31,865 +7 0.00% 41,424
2015-10-12 2015-10-08 1.270 31,858 +911 0.00% 40,460
2015-10-09 2015-10-07 1.370 30,947 +4,250 0.00% 42,397
2015-10-07 2015-10-05 1.390 26,697 -333 0.00% 37,109
2015-10-06 2015-10-02 1.420 27,030 +499 0.00% 38,383
2015-10-05 2015-09-30 1.310 26,531 -2,375 0.00% 34,756
2015-10-02 2015-09-29 1.200 28,906 -2,906 0.00% 34,687
2015-09-30 2015-09-25 1.230 31,812 +1,749 0.00% 39,129
2015-09-29 2015-09-24 1.230 30,063 -2,000 0.00% 36,977
2015-09-25 2015-09-23 1.160 32,063 +375 0.00% 37,193
2015-09-24 2015-09-22 1.180 31,688 +1,200 0.00% 37,392
2015-09-23 2015-09-21 1.130 30,488 +500 0.00% 34,451
2015-09-22 2015-09-18 1.200 29,988 +2,250 0.00% 35,986
2015-09-21 2015-09-17 1.150 27,738 -2,375 0.00% 31,899
2015-09-18 2015-09-16 1.160 30,113 -2,001 0.00% 34,931
2015-09-17 2015-09-15 1.130 32,114 +1,446 0.00% 36,289
2015-09-15 2015-09-11 1.130 30,668 +2,501 0.00% 34,655
2015-09-11 2015-09-09 1.140 28,167 -3,901 0.00% 32,110
2015-09-10 2015-09-08 1.010 32,068 +250 0.00% 32,389
2015-09-09 2015-09-07 0.890 31,818 +3,500 0.00% 28,318
2015-09-08 2015-09-04 0.860 28,318 +500 0.00% 24,353
2015-09-07 2015-09-02 0.900 27,818 -1,887 0.00% 25,036
2015-09-04 2015-09-01 0.860 29,705 +1,125 0.00% 25,546
2015-09-02 2015-08-31 0.910 28,580 +375 0.00% 26,008
2015-09-01 2015-08-28 0.910 28,205 +1,350 0.00% 25,667
2015-08-28 2015-08-26 0.850 26,855 -2,350 0.00% 22,827
2015-08-27 2015-08-25 0.890 29,205 -1,800 0.00% 25,992
2015-08-26 2015-08-24 0.780 31,005 +4,675 0.00% 24,184
2015-08-25 2015-08-21 0.910 26,330 -1,301 0.00% 23,960
2015-08-24 2015-08-20 0.990 27,631 +1,374 0.00% 27,355
2015-08-20 2015-08-18 1.040 26,257 -5,201 0.00% 27,307
2015-08-19 2015-08-17 1.030 31,458 +3,000 0.00% 32,402
2015-08-18 2015-08-14 1.000 28,458 -1,200 0.00% 28,458
2015-08-17 2015-08-13 0.990 29,658 -84 0.00% 29,361
2015-08-12 2015-08-10 1.100 29,742 -125 0.00% 32,716
2015-08-11 2015-08-07 1.080 29,867 +3,500 0.00% 32,256
2015-08-07 2015-08-05 1.120 26,367 -11,750 0.00% 29,531
2015-08-06 2015-08-04 1.110 38,117 +3,500 0.00% 42,310
2015-08-05 2015-08-03 1.060 34,617 -4,651 0.00% 36,694
2015-08-04 2015-07-31 1.110 39,268 +12,363 0.00% 43,587
2015-07-31 2015-07-29 1.180 26,905 -3,875 0.00% 31,748
2015-07-30 2015-07-28 1.180 30,780 -750 0.00% 36,320
2015-07-29 2015-07-27 1.160 31,530 +2,400 0.00% 36,575
2015-07-27 2015-07-23 1.260 29,130 +1,250 0.00% 36,704
2015-07-24 2015-07-22 1.250 27,880 -961 0.00% 34,850
2015-07-23 2015-07-21 1.250 28,841 +2,019 0.00% 36,051
2015-07-22 2015-07-20 1.240 26,822 -3,875 0.00% 33,259
2015-07-20 2015-07-16 1.140 30,697 +1,500 0.00% 34,995
2015-07-16 2015-07-14 1.200 29,197 +2,498 0.00% 35,036
2015-07-15 2015-07-13 1.170 26,699 -5,375 0.00% 31,238
2015-07-14 2015-07-10 1.090 32,074 +1,250 0.00% 34,961
2015-07-13 2015-07-09 0.980 30,824 -54,000 0.00% 30,208
2015-07-10 2015-07-08 0.730 84,824 +2,224 0.01% 61,922
2015-07-09 2015-07-07 0.940 82,600 +650 0.01% 77,644
2015-07-08 2015-07-06 1.060 81,950 +50,250 0.01% 86,867
2015-07-07 2015-07-03 1.420 31,700 +4,080 0.00% 45,014
2015-07-06 2015-07-02 1.550 27,620 +617 0.00% 42,811
2015-06-30 2015-06-26 1.420 27,003 -4,151 0.00% 38,344
2015-06-29 2015-06-25 1.520 31,154 +2,000 0.00% 47,354
2015-06-26 2015-06-24 1.570 29,154 +375 0.00% 45,772
2015-06-25 2015-06-23 1.610 28,779 -1,625 0.00% 46,334
2015-06-24 2015-06-22 1.560 30,404 +3,000 0.00% 47,430
2015-06-23 2015-06-19 1.620 27,404 -3,500 0.00% 44,394
2015-06-22 2015-06-18 1.720 30,904 +4,476 0.00% 53,155
2015-06-19 2015-06-17 1.670 26,428 -2,001 0.00% 44,135
2015-06-18 2015-06-16 1.710 28,429 -4,850 0.00% 48,614
2015-06-17 2015-06-15 1.670 33,279 +2,310 0.00% 55,576
2015-06-16 2015-06-12 1.600 30,969 +1,000 0.00% 49,550
2015-06-15 2015-06-11 1.570 29,969 +1,896 0.00% 47,051
2015-06-12 2015-06-10 1.420 28,073 +1,773 0.00% 39,864
2015-06-11 2015-06-09 1.250 26,300 -2,526 0.00% 32,875
2015-06-10 2015-06-08 1.360 28,826 +115 0.00% 39,203
2015-06-09 2015-06-05 1.500 28,711 +250 0.00% 43,066
2015-06-08 2015-06-04 1.390 28,461 +330 0.00% 39,561
2015-06-05 2015-06-03 1.500 28,131 -21,741 0.00% 42,196
2015-06-04 2015-06-02 1.870 49,872 +893 0.01% 93,261
2015-06-03 2015-06-01 1.370 48,979 -749 0.01% 67,101
2015-06-02 2015-05-29 1.400 49,728 -21,400 0.01% 69,619
2015-06-01 2015-05-28 1.340 71,128 +581 0.01% 95,312
2015-05-29 2015-05-27 1.100 70,547 +2,124 0.01% 77,602
2015-05-28 2015-05-26 1.040 68,423 -700 0.01% 71,160
2015-05-27 2015-05-22 1.020 69,123 -5,000 0.01% 70,505
2015-05-26 2015-05-21 1.040 74,123 +15,600 0.01% 77,088
2015-05-22 2015-05-20 1.070 58,523 -1,749 0.01% 62,620
2015-05-21 2015-05-19 1.100 60,272 +118 0.01% 66,299
2015-05-20 2015-05-18 1.040 60,154 +52,425 0.01% 62,560
2015-05-19 2015-05-15 1.060 7,729 +3,163 0.00% 8,193
2015-05-18 2015-05-14 1.030 4,566 +2,174 0.00% 4,703
2015-05-15 2015-05-13 1.070 2,392 -5,250 0.00% 2,559
2015-05-14 2015-05-12 1.050 7,642 +3,421 0.00% 8,024
2015-05-13 2015-05-11 1.140 4,221 -752 0.00% 4,812
2015-05-12 2015-05-08 1.320 4,973 +2,464 0.00% 6,564
2015-05-11 2015-05-07 1.470 2,509 -549 0.00% 3,688
2015-05-08 2015-05-06 1.550 3,058 -5,095 0.00% 4,740
2015-05-07 2015-05-05 1.480 8,153 +5,038 0.00% 12,066
2015-05-06 2015-05-04 1.350 3,115 -1,388 0.00% 4,205
2015-05-05 2015-04-30 1.400 4,503 +2,172 0.00% 6,304
2015-05-04 2015-04-29 1.480 2,331 -3,116 0.00% 3,450
2015-04-30 2015-04-28 1.220 5,447 -2,663 0.00% 6,645
2015-04-29 2015-04-27 1.030 8,110 +1,694 0.00% 8,353
2015-04-28 2015-04-24 0.940 6,416 +4,122 0.00% 6,031
2015-04-27 2015-04-23 0.900 2,294 -61,812 0.00% 2,065
2015-04-24 2015-04-22 0.960 64,106 +1,874 0.01% 61,542
2015-04-23 2015-04-21 0.940 62,232 -1,402 0.01% 58,498
2015-04-21 2015-04-17 0.940 63,634 -884 0.01% 59,816
2015-04-20 2015-04-16 0.860 64,518 +60,046 0.01% 55,485
2015-04-17 2015-04-15 0.770 4,472 -30 0.00% 3,443
2015-04-16 2015-04-14 0.730 4,502 +1,963 0.00% 3,286
2015-04-15 2015-04-13 0.610 2,539 -4,413 0.00% 1,549
2015-04-14 2015-04-10 0.560 6,952 -26,825 0.00% 3,893
2015-04-13 2015-04-09 0.530 33,777 +26,000 0.00% 17,902
2015-04-10 2015-04-08 0.570 7,777 +125 0.00% 4,433
2015-04-08 2015-04-01 0.610 7,652 +5,156 0.00% 4,668
2015-04-02 2015-03-31 0.620 2,496 -4,778 0.00% 1,548
2015-04-01 2015-03-30 0.630 7,274 +3,749 0.00% 4,583
2015-03-31 2015-03-27 0.600 3,525 +1,125 0.00% 2,115
2015-03-30 2015-03-26 0.630 2,400 -92,977 0.00% 1,512
2015-03-27 2015-03-25 0.480 95,377 +91,250 0.01% 45,781
2015-03-26 2015-03-24 0.520 4,127 -1,125 0.00% 2,146
2015-03-25 2015-03-23 0.530 5,252 -2,375 0.00% 2,784
2015-03-24 2015-03-20 0.550 7,627 +1,201 0.00% 4,195
2015-03-23 2015-03-19 0.540 6,426 -501 0.00% 3,470
2015-03-20 2015-03-18 0.590 6,927 +3,070 0.00% 4,087
2015-03-19 2015-03-17 0.610 3,857 +927 0.00% 2,353
2015-03-18 2015-03-16 0.520 2,930 -48,000 0.00% 1,524
2015-03-17 2015-03-13 0.500 50,930 +47,900 0.01% 25,465
2015-03-16 2015-03-12 0.450 3,030 -3,919 0.00% 1,363
2015-03-13 2015-03-11 0.430 6,949 -60,101 0.00% 2,988
2015-03-12 2015-03-10 0.410 67,050 +60,875 0.01% 27,491
2015-03-10 2015-03-06 0.440 6,175 -1,375 0.00% 2,717
2015-03-09 2015-03-05 0.420 7,550 +750 0.00% 3,171
2015-03-06 2015-03-04 0.430 6,800 +2,925 0.00% 2,924
2015-03-05 2015-03-03 0.410 3,875 -1,500 0.00% 1,589
2015-03-04 2015-03-02 0.410 5,375 -61,402 0.00% 2,204
2015-03-03 2015-02-27 0.400 66,777 +4,000 0.01% 26,711
2015-03-02 2015-02-26 0.400 62,777 -2,000 0.01% 25,111
2015-02-26 2015-02-24 0.400 64,777 +57,551 0.01% 25,911
2015-02-25 2015-02-23 0.420 7,226 +375 0.00% 3,035
2015-02-24 2015-02-18 0.420 6,851 -1,000 0.00% 2,877
2015-02-23 2015-02-16 0.410 7,851 +3,000 0.00% 3,219
2015-02-17 2015-02-13 0.420 4,851 +2,281 0.00% 2,037
2015-02-12 2015-02-10 0.390 2,570 -5,000 0.00% 1,002
2015-02-11 2015-02-09 0.400 7,570 +1,750 0.00% 3,028
2015-02-09 2015-02-05 0.440 5,820 +2,125 0.00% 2,561
2015-02-06 2015-02-04 0.420 3,695 -2,708 0.00% 1,552
2015-02-05 2015-02-03 0.440 6,403 -1,601 0.00% 2,817
2015-02-02 2015-01-29 0.470 8,004 +5,000 0.00% 3,762
2015-01-30 2015-01-28 0.450 3,004 -2,500 0.00% 1,352
2015-01-29 2015-01-27 0.430 5,504 -500 0.00% 2,367
2015-01-28 2015-01-26 0.410 6,004 -313 0.00% 2,462
2015-01-27 2015-01-23 0.420 6,317 -1,376 0.00% 2,653
2015-01-26 2015-01-22 0.430 7,693 +1,125 0.00% 3,308
2015-01-23 2015-01-21 0.420 6,568 +1,699 0.00% 2,759
2015-01-22 2015-01-20 0.450 4,869 +2,098 0.00% 2,191
2015-01-21 2015-01-19 0.480 2,771 +63 0.00% 1,330
2015-01-20 2015-01-16 0.500 2,708 -3,375 0.00% 1,354
2015-01-19 2015-01-15 0.470 6,083 +3,000 0.00% 2,859
2015-01-16 2015-01-14 0.490 3,083 -750 0.00% 1,511
2015-01-15 2015-01-13 0.470 3,833 -1,500 0.00% 1,802
2015-01-13 2015-01-09 0.430 5,333 -1,152 0.00% 2,293
2015-01-12 2015-01-08 0.420 6,485 +1,875 0.00% 2,724
2015-01-08 2015-01-06 0.430 4,610 +156 0.00% 1,982
2015-01-07 2015-01-05 0.430 4,454 -3,375 0.00% 1,915
2015-01-06 2015-01-02 0.400 7,829 +3,594 0.00% 3,132
2015-01-05 2014-12-31 0.400 4,235 -3,000 0.00% 1,694
2015-01-02 2014-12-29 0.400 7,235 -118,451 0.00% 2,894
2014-12-30 2014-12-24 0.350 125,686 -203,264 0.01% 43,990
2014-12-29 2014-12-22 0.350 328,950 +206,080 0.04% 115,133
2014-12-23 2014-12-19 0.370 122,870 -249 0.01% 45,462
2014-12-22 2014-12-18 0.420 123,119 +105,056 0.01% 51,710
2014-12-19 2014-12-17 0.520 18,063 -1,438 0.00% 9,393
2014-12-18 2014-12-16 0.530 19,501 -500 0.01% 10,336
2014-12-17 2014-12-15 0.510 20,001 +3,875 0.01% 10,201
2014-12-16 2014-12-12 0.540 16,126 -541 0.01% 8,708
2014-12-15 2014-12-11 0.560 16,667 -25,700 0.01% 9,334
2014-12-12 2014-12-10 0.520 42,367 -1,209 0.02% 22,031
2014-12-11 2014-12-09 0.510 43,576 +41,312 0.02% 22,224
2014-12-10 2014-12-08 0.600 2,264 -1,325 0.00% 1,358
2014-12-09 2014-12-05 0.630 3,589 -982 0.00% 2,261
2014-12-08 2014-12-04 0.640 4,571 +284 0.00% 2,925
2014-12-05 2014-12-03 0.620 4,287 -525 0.00% 2,658
2014-12-04 2014-12-02 0.640 4,812 +2,062 0.00% 3,080
2014-12-03 2014-12-01 0.660 2,750 -2,025 0.00% 1,815
2014-12-02 2014-11-28 0.700 4,775 +2,175 0.00% 3,343
2014-12-01 2014-11-27 0.750 2,600 -2,125 0.00% 1,950
2014-11-28 2014-11-26 0.710 4,725 +1,700 0.00% 3,355
2014-11-27 2014-11-25 0.760 3,025 -2,125 0.00% 2,299
2014-11-26 2014-11-24 0.740 5,150 +1,550 0.00% 3,811
2014-11-25 2014-11-21 0.900 3,600 -1,093 0.00% 3,240
2014-11-24 2014-11-20 0.960 4,693 +341 0.00% 4,505
2014-11-21 2014-11-19 0.506 4,352 +1,047 0.00% 2,201
2014-11-20 2014-11-18 0.452 3,305 -9,009 0.00% 1,492
2014-11-19 2014-11-17 0.435 12,314 +5,597 0.00% 5,351
2014-11-18 2014-11-14 0.435 6,717 -4,787 0.00% 2,919
2014-11-17 2014-11-13 0.404 11,504 +5,008 0.00% 4,647
2014-11-14 2014-11-12 0.411 6,496 -1,031 0.00% 2,668
2014-11-13 2014-11-11 0.418 7,527 -5,155 0.00% 3,143
2014-11-12 2014-11-10 0.390 12,682 +1,473 0.00% 4,951
2014-11-11 2014-11-07 0.397 11,209 +4,124 0.00% 4,452
2014-11-10 2014-11-06 0.414 7,085 -6,996 0.00% 2,934
2014-11-07 2014-11-05 0.367 14,081 +5,523 0.00% 5,163
2014-11-06 2014-11-04 0.370 8,558 -123 0.00% 3,167
2014-11-05 2014-11-03 0.367 8,681 -8,543 0.00% 3,183
2014-11-04 2014-10-31 0.370 17,224 +6,527 0.00% 6,374
2014-11-03 2014-10-30 0.367 10,697 +3,608 0.00% 3,922
2014-10-31 2014-10-29 0.370 7,089 -1,693 0.00% 2,623
2014-10-30 2014-10-28 0.390 8,782 -1,326 0.00% 3,429
2014-10-29 2014-10-27 0.390 10,108 +2,577 0.00% 3,946
2014-10-28 2014-10-24 0.397 7,531 -6,995 0.00% 2,991
2014-10-27 2014-10-23 0.394 14,526 +1,472 0.00% 5,720
2014-10-24 2014-10-22 0.401 13,054 +3,682 0.00% 5,229
2014-10-23 2014-10-21 0.404 9,372 -1,399 0.00% 3,786
2014-10-22 2014-10-20 0.401 10,771 +3,314 0.00% 4,315
2014-10-21 2014-10-17 0.394 7,457 -7,069 0.00% 2,937
2014-10-17 2014-10-15 0.394 14,526 +2,724 0.00% 5,720
2014-10-16 2014-10-14 0.401 11,802 +3,099 0.00% 4,728
2014-10-15 2014-10-13 0.414 8,703 -589 0.00% 3,605
2014-10-14 2014-10-10 0.407 9,292 -4,271 0.00% 3,785
2014-10-13 2014-10-09 0.452 13,563 +5,817 0.00% 6,124
2014-10-10 2014-10-08 0.458 7,746 -3,313 0.00% 3,550
2014-10-09 2014-10-07 0.455 11,059 +1,841 0.00% 5,031
2014-10-08 2014-10-06 0.438 9,218 -3,682 0.00% 4,037
2014-10-07 2014-10-03 0.435 12,900 -1,289 0.00% 5,606
2014-10-06 2014-09-30 0.438 14,189 -737 0.00% 6,214
2014-10-03 2014-09-29 0.448 14,926 +2,994 0.00% 6,689
2014-09-30 2014-09-26 0.472 11,932 -3,094 0.00% 5,631
2014-09-29 2014-09-25 0.472 15,026 +3,425 0.00% 7,091
2014-09-26 2014-09-24 0.492 11,601 +2,209 0.00% 5,711
2014-09-25 2014-09-23 0.506 9,392 -2,578 0.00% 4,751
2014-09-24 2014-09-22 0.485 11,970 -2,430 0.00% 5,811
2014-09-23 2014-09-19 0.492 14,400 +5,357 0.00% 7,088
2014-09-22 2014-09-18 0.496 9,043 -3,461 0.00% 4,482
2014-09-19 2014-09-17 0.468 12,504 +2,173 0.00% 5,858
2014-09-18 2014-09-16 0.472 10,331 -1,768 0.00% 4,875
2014-09-17 2014-09-15 0.407 12,099 +3,317 0.00% 4,929
2014-09-16 2014-09-12 0.394 8,782 -2,209 0.00% 3,458
2014-09-11 2014-09-08 0.394 10,991 -1,841 0.00% 4,328
2014-09-10 2014-09-05 0.380 12,832 -859 0.00% 4,879
2014-09-08 2014-09-04 0.401 13,691 +2,946 0.00% 5,485
2014-09-05 2014-09-03 0.390 10,745 +1,546 0.00% 4,195
2014-09-04 2014-09-02 0.384 9,199 -4,971 0.00% 3,529
2014-09-03 2014-09-01 0.377 14,170 +736 0.00% 5,340
2014-09-02 2014-08-29 0.394 13,434 +2,946 0.00% 5,290
2014-09-01 2014-08-28 0.373 10,488 -3,314 0.00% 3,917
2014-08-28 2014-08-26 0.367 13,802 +1,841 0.00% 5,060
2014-08-27 2014-08-25 0.370 11,961 +4,732 0.00% 4,426
2014-08-26 2014-08-22 0.387 7,229 -3,683 0.00% 2,798
2014-08-25 2014-08-21 0.377 10,912 -11,414 0.00% 4,112
2014-08-22 2014-08-20 0.387 22,326 +7,732 0.00% 8,640
2014-08-21 2014-08-19 0.394 14,594 +1,500 0.00% 5,747
2014-08-20 2014-08-18 0.394 13,094 +3,618 0.00% 5,156
2014-08-19 2014-08-15 0.390 9,476 -2,209 0.00% 3,700
2014-08-18 2014-08-14 0.404 11,685 +2,208 0.00% 4,721
2014-08-15 2014-08-13 0.424 9,477 -1,104 0.00% 4,022
2014-08-14 2014-08-12 0.424 10,581 -3,682 0.00% 4,490
2014-08-13 2014-08-11 0.424 14,263 -74 0.00% 6,053
2014-08-12 2014-08-08 0.407 14,337 -736 0.00% 5,841
2014-08-11 2014-08-07 0.404 15,073 +8,247 0.00% 6,089
2014-08-08 2014-08-06 0.404 6,826 -7,953 0.00% 2,758
2014-08-07 2014-08-05 0.407 14,779 +737 0.00% 6,021
2014-08-06 2014-08-04 0.424 14,042 -1,105 0.00% 5,959
2014-08-05 2014-08-01 0.441 15,147 +368 0.00% 6,685
2014-08-04 2014-07-31 0.441 14,779 +3,885 0.00% 6,522
2014-08-01 2014-07-30 0.452 10,894 +1,472 0.00% 4,919
2014-07-31 2014-07-29 0.452 9,422 -2,872 0.00% 4,254
2014-07-30 2014-07-28 0.465 12,294 +2,136 0.00% 5,718
2014-07-29 2014-07-25 0.468 10,158 +1,841 0.00% 4,759
2014-07-28 2014-07-24 0.445 8,317 -884 0.00% 3,699
2014-07-23 2014-07-21 0.489 9,201 -1,178 0.00% 4,498
2014-07-22 2014-07-18 0.496 10,379 +1,841 0.00% 5,144
2014-07-21 2014-07-17 0.506 8,538 +2,112 0.00% 4,319
2014-07-18 2014-07-16 0.448 6,426 -2,578 0.00% 2,880
2014-07-17 2014-07-15 0.441 9,004 -4,786 0.00% 3,974
2014-07-16 2014-07-14 0.421 13,790 +7,364 0.00% 5,805
2014-07-15 2014-07-11 0.448 6,426 -8,469 0.00% 2,880
2014-07-14 2014-07-10 0.452 14,895 +8,248 0.00% 6,725
2014-07-11 2014-07-09 0.445 6,647 -8,469 0.00% 2,956
2014-07-10 2014-07-08 0.455 15,116 +6,744 0.00% 6,876
2014-07-08 2014-07-04 0.441 8,372 -1,970 0.00% 3,695
2014-07-07 2014-07-03 0.411 10,342 -2,209 0.00% 4,248
2014-07-04 2014-07-02 0.401 12,551 +1,105 0.00% 5,028
2014-07-03 2014-06-30 0.390 11,446 -1,289 0.00% 4,469
2014-07-02 2014-06-27 0.367 12,735 -2,209 0.00% 4,669
2014-06-30 2014-06-26 0.370 14,944 +1,104 0.00% 5,530
2014-06-27 2014-06-25 0.360 13,840 +3,927 0.00% 4,980
2014-06-26 2014-06-24 0.377 9,913 +2,332 0.00% 3,736
2014-06-25 2014-06-23 0.373 7,581 -6,321 0.00% 2,831
2014-06-24 2014-06-20 0.336 13,902 +3,682 0.00% 4,672
2014-06-23 2014-06-19 0.319 10,220 -2,173 0.00% 3,261
2014-06-20 2014-06-18 0.319 12,393 +5,825 0.00% 3,955
2014-06-19 2014-06-17 0.309 6,568 -4,123 0.00% 2,029
2014-06-18 2014-06-16 0.326 10,691 +3,313 0.00% 3,484
2014-06-17 2014-06-13 0.329 7,378 -368 0.00% 2,430
2014-06-16 2014-06-12 0.323 7,746 -3,830 0.00% 2,498
2014-06-13 2014-06-11 0.333 11,576 +4,124 0.00% 3,851
2014-06-12 2014-06-10 0.309 7,452 -7,732 0.00% 2,302
2014-06-11 2014-06-09 0.316 15,184 +3,313 0.00% 4,794
2014-06-10 2014-06-06 0.323 11,871 -1,454 0.00% 3,829
2014-06-09 2014-06-05 0.343 13,325 -516 0.00% 4,569
2014-06-06 2014-06-04 0.326 13,841 +1,399 0.00% 4,511
2014-06-05 2014-06-03 0.343 12,442 +4,566 0.00% 4,266
2014-06-04 2014-05-30 0.363 7,876 -3,241 0.00% 2,861
2014-06-03 2014-05-29 0.316 11,117 +1,400 0.00% 3,510
2014-05-30 2014-05-28 0.278 9,717 +368 0.00% 2,705
2014-05-29 2014-05-27 0.251 9,349 -1,841 0.00% 2,349
2014-05-28 2014-05-26 0.244 11,190 +3,535 0.00% 2,735
2014-05-27 2014-05-23 0.244 7,655 -2,946 0.00% 1,871
2014-05-23 2014-05-21 0.234 10,601 +1,105 0.00% 2,483
2014-05-22 2014-05-20 0.238 9,496 +773 0.00% 2,257
2014-05-21 2014-05-19 0.251 8,723 +294 0.00% 2,191
2014-05-20 2014-05-16 0.261 8,429 -4,418 0.00% 2,203
2014-05-19 2014-05-15 0.258 12,847 +531 0.00% 3,315
2014-05-16 2014-05-14 0.265 12,316 +477 0.00% 3,261
2014-05-15 2014-05-13 0.272 11,839 -4,123 0.00% 3,215
2014-05-14 2014-05-12 0.268 15,962 -369 0.00% 4,281
2014-05-13 2014-05-09 0.268 16,331 +8,323 0.00% 4,380
2014-05-12 2014-05-08 0.282 8,008 -6,259 0.00% 2,256
2014-05-09 2014-05-07 0.272 14,267 +2,945 0.00% 3,875
2014-05-08 2014-05-05 0.278 11,322 -123 0.00% 3,152
2014-05-07 2014-05-02 0.251 11,445 -2,227 0.00% 2,875
2014-05-05 2014-04-30 0.272 13,672 +3,387 0.00% 3,713
2014-05-02 2014-04-29 0.289 10,285 -1,473 0.00% 2,968
2014-04-30 2014-04-28 0.302 11,758 +4,419 0.00% 3,553
2014-04-29 2014-04-25 0.306 7,339 -2,817 0.00% 2,242
2014-04-28 2014-04-24 0.299 10,156 +2,577 0.00% 3,034
2014-04-25 2014-04-23 0.295 7,579 -2,577 0.00% 2,238
2014-04-24 2014-04-22 0.309 10,156 -3,259 0.00% 3,138
2014-04-23 2014-04-17 0.309 13,415 +5,308 0.00% 4,144
2014-04-22 2014-04-16 0.323 8,107 +614 0.00% 2,615
2014-04-17 2014-04-15 0.326 7,493 -7,549 0.00% 2,442
2014-04-16 2014-04-14 0.309 15,042 +5,556 0.00% 4,647
2014-04-15 2014-04-11 0.350 9,486 -1,381 0.00% 3,317
2014-04-14 2014-04-10 0.346 10,867 -2,823 0.00% 3,763
2014-04-11 2014-04-09 0.370 13,690 +368 0.00% 5,066
2014-04-10 2014-04-08 0.387 13,322 +2,945 0.00% 5,156
2014-04-09 2014-04-07 0.384 10,377 +369 0.00% 3,985
2014-04-08 2014-04-04 0.379 10,008 -6,246 0.00% 3,792
2014-04-07 2014-04-03 0.384 16,254 +2,546 0.00% 6,242
2014-04-04 2014-04-02 0.376 13,708 -3,880 0.00% 5,158
2014-04-03 2014-04-01 0.381 17,588 +2,910 0.00% 6,709
2014-04-02 2014-03-31 0.371 14,678 +1,455 0.00% 5,448
2014-04-01 2014-03-28 0.387 13,223 -2,587 0.00% 5,112
2014-03-31 2014-03-27 0.379 15,810 +4,365 0.00% 5,990
2014-03-28 2014-03-26 0.392 11,445 -5,820 0.00% 4,484
2014-03-27 2014-03-25 0.381 17,265 +8,729 0.00% 6,586
2014-03-26 2014-03-24 0.384 8,536 -5,658 0.00% 3,278
2014-03-25 2014-03-21 0.387 14,194 -4,526 0.00% 5,488
2014-03-24 2014-03-20 0.392 18,720 +2,667 0.00% 7,334
2014-03-21 2014-03-19 0.379 16,053 +2,667 0.00% 6,082
2014-03-20 2014-03-18 0.381 13,386 +2,425 0.00% 5,106
2014-03-19 2014-03-17 0.381 10,961 +242 0.00% 4,181
2014-03-18 2014-03-14 0.384 10,719 -2,684 0.00% 4,117
2014-03-17 2014-03-13 0.371 13,403 -162 0.00% 4,975
2014-03-14 2014-03-12 0.384 13,565 -4,850 0.00% 5,210
2014-03-13 2014-03-11 0.387 18,415 +9,699 0.00% 7,120
2014-03-12 2014-03-10 0.374 8,716 -1,374 0.00% 3,257
2014-03-11 2014-03-07 0.387 10,090 -970 0.00% 3,901
2014-03-10 2014-03-06 0.384 11,060 -6,304 0.00% 4,248
2014-03-07 2014-03-05 0.394 17,364 +5,819 0.00% 6,848
2014-03-06 2014-03-04 0.410 11,545 -2,101 0.00% 4,731
2014-03-05 2014-03-03 0.361 13,646 -2,587 0.00% 4,924
2014-03-04 2014-02-28 0.369 16,233 +5,335 0.00% 5,983
2014-03-03 2014-02-27 0.387 10,898 -324 0.00% 4,213
2014-02-28 2014-02-26 0.387 11,222 +2,425 0.00% 4,339
2014-02-27 2014-02-25 0.394 8,797 -6,790 0.00% 3,469
2014-02-25 2014-02-21 0.384 15,587 +485 0.00% 5,986
2014-02-21 2014-02-19 0.381 15,102 +5,820 0.00% 5,761
2014-02-20 2014-02-18 0.387 9,282 -1,940 0.00% 3,589
2014-02-19 2014-02-17 0.392 11,222 -363 0.00% 4,397
2014-02-18 2014-02-14 0.387 11,585 -485 0.00% 4,479
2014-02-17 2014-02-13 0.392 12,070 +970 0.00% 4,729
2014-02-14 2014-02-12 0.374 11,100 -5,335 0.00% 4,148
2014-02-13 2014-02-11 0.376 16,435 -970 0.00% 6,185
2014-02-12 2014-02-10 0.374 17,405 -689 0.00% 6,505
2014-02-11 2014-02-07 0.379 18,094 +9,214 0.00% 6,856
2014-02-10 2014-02-06 0.387 8,880 -8,730 0.00% 3,433
2014-02-07 2014-02-05 0.379 17,610 +8,245 0.00% 6,672
2014-02-05 2014-01-30 0.387 9,365 +485 0.00% 3,621
2014-02-04 2014-01-28 0.394 8,880 -9,699 0.00% 3,502
2014-01-29 2014-01-27 0.387 18,579 +484 0.00% 7,183
2014-01-28 2014-01-24 0.392 18,095 +14,307 0.00% 7,089
2014-01-27 2014-01-23 0.387 3,788 -7,275 0.00% 1,465
2014-01-24 2014-01-22 0.389 11,063 +1,019 0.00% 4,306
2014-01-23 2014-01-21 0.387 10,044 -2,910 0.00% 3,883
2014-01-22 2014-01-20 0.392 12,954 +4,850 0.00% 5,075
2014-01-21 2014-01-17 0.397 8,104 -485 0.00% 3,217
2014-01-20 2014-01-16 0.397 8,589 -3,395 0.00% 3,409
2014-01-17 2014-01-15 0.402 11,984 +2,910 0.00% 4,819
2014-01-16 2014-01-14 0.394 9,074 +4,404 0.00% 3,578
2014-01-15 2014-01-13 0.400 4,670 -4,931 0.00% 1,866
2014-01-14 2014-01-10 0.405 9,601 -3,880 0.00% 3,885
2014-01-13 2014-01-09 0.400 13,481 +6,305 0.00% 5,386
2014-01-10 2014-01-08 0.410 7,176 +2,667 0.00% 2,941
2014-01-09 2014-01-07 0.402 4,509 -9,700 0.00% 1,813
2014-01-07 2014-01-03 0.402 14,209 +1,132 0.00% 5,713
2014-01-06 2014-01-02 0.407 13,077 +3,153 0.00% 5,325
2014-01-03 2013-12-31 0.405 9,924 +6,280 0.00% 4,016
2014-01-02 2013-12-27 0.400 3,644 -1,455 0.00% 1,456
2013-12-30 2013-12-24 0.400 5,099 +1,939 0.00% 2,037
2013-12-27 2013-12-20 0.407 3,160 -8,244 0.00% 1,287
2013-12-23 2013-12-19 0.400 11,404 +3,395 0.00% 4,556
2013-12-20 2013-12-18 0.412 8,009 -5,820 0.00% 3,303
2013-12-19 2013-12-17 0.412 13,829 +1,455 0.00% 5,703
2013-12-18 2013-12-16 0.412 12,374 +727 0.00% 5,103
2013-12-17 2013-12-13 0.433 11,647 +2,910 0.00% 5,043
2013-12-16 2013-12-12 0.433 8,737 -485 0.00% 3,783
2013-12-13 2013-12-11 0.446 9,222 -485 0.00% 4,112
2013-12-12 2013-12-10 0.454 9,707 +4,728 0.00% 4,403
2013-12-11 2013-12-09 0.443 4,979 -7,638 0.00% 2,207
2013-12-10 2013-12-06 0.467 12,617 +4,607 0.00% 5,886
2013-12-09 2013-12-05 0.430 8,010 -2,910 0.00% 3,448
2013-12-06 2013-12-04 0.400 10,920 +970 0.00% 4,363
2013-12-05 2013-12-03 0.400 9,950 +1,140 0.00% 3,975
2013-12-04 2013-12-02 0.412 8,810 +3,152 0.00% 3,633
2013-12-03 2013-11-29 0.436 5,658 -3,880 0.00% 2,465
2013-12-02 2013-11-28 0.433 9,538 +6,305 0.00% 4,130
2013-11-29 2013-11-27 0.438 3,233 -3,395 0.00% 1,417
2013-11-28 2013-11-26 0.451 6,628 -2,910 0.00% 2,990
2013-11-27 2013-11-25 0.433 9,538 -485 0.00% 4,130
2013-11-26 2013-11-22 0.441 10,023 +970 0.00% 4,418
2013-11-22 2013-11-20 0.443 9,053 +3,395 0.00% 4,013
2013-11-21 2013-11-19 0.441 5,658 -3,395 0.00% 2,494
2013-11-20 2013-11-18 0.446 9,053 -1,212 0.00% 4,037
2013-11-19 2013-11-15 0.441 10,265 +4,486 0.00% 4,524
2013-11-18 2013-11-14 0.441 5,779 +1,940 0.00% 2,547
2013-11-15 2013-11-13 0.441 3,839 -970 0.00% 1,692
2013-11-14 2013-11-12 0.443 4,809 -5,820 0.00% 2,132
2013-11-13 2013-11-11 0.451 10,629 +6,305 0.00% 4,794
2013-11-12 2013-11-08 0.446 4,324 -9,094 0.00% 1,928
2013-11-11 2013-11-07 0.451 13,418 +970 0.00% 6,052
2013-11-08 2013-11-06 0.469 12,448 +8,601 0.00% 5,839
2013-11-07 2013-11-05 0.441 3,847 -8,803 0.00% 1,696
2013-11-06 2013-11-04 0.448 12,650 +3,395 0.00% 5,673
2013-11-05 2013-11-01 0.448 9,255 +1,455 0.00% 4,151
2013-11-04 2013-10-31 0.456 7,800 -1,455 0.00% 3,558
2013-11-01 2013-10-30 0.464 9,255 +1,051 0.00% 4,294
2013-10-31 2013-10-29 0.464 8,204 -74 0.00% 3,806
2013-10-30 2013-10-28 0.464 8,278 +5,335 0.00% 3,841
2013-10-29 2013-10-25 0.443 2,943 -5,133 0.00% 1,305
2013-10-28 2013-10-24 0.438 8,076 +4,243 0.00% 3,539
2013-10-25 2013-10-23 0.451 3,833 -9,861 0.00% 1,729
2013-10-24 2013-10-22 0.464 13,694 +1,940 0.00% 6,353
2013-10-23 2013-10-21 0.485 11,754 +7,436 0.00% 5,696
2013-10-22 2013-10-18 0.487 4,318 -5,577 0.00% 2,103
2013-10-21 2013-10-17 0.451 9,895 +5,658 0.00% 4,463
2013-10-18 2013-10-16 0.461 4,237 -13,188 0.00% 1,955
2013-10-03 2013-09-30 0.526 17,425 +14,521 0.00% 9,162
2013-10-02 2013-09-27 0.541 2,904 -970 0.00% 1,572
2013-09-30 2013-09-26 0.557 3,874 -32,736 0.00% 2,157
2013-09-27 2013-09-25 0.572 36,610 +33,948 0.01% 20,948
2013-09-26 2013-09-24 0.588 2,662 -1,455 0.00% 1,564
2013-09-24 2013-09-19 0.588 4,117 +889 0.00% 2,419
2013-09-23 2013-09-18 0.572 3,228 +485 0.00% 1,847
2013-09-19 2013-09-17 0.572 2,743 -1,212 0.00% 1,570
2013-09-18 2013-09-16 0.572 3,955 -170 0.00% 2,263
2013-09-17 2013-09-13 0.588 4,125 -31,038 0.00% 2,424
2013-09-16 2013-09-12 0.572 35,163 +32,008 0.01% 20,120
2013-09-13 2013-09-11 0.603 3,155 -970 0.00% 1,903
2013-09-12 2013-09-10 0.541 4,125 -242 0.00% 2,233
2013-09-11 2013-09-09 0.526 4,367 +970 0.00% 2,296
2013-09-10 2013-09-06 0.526 3,397 +485 0.00% 1,786
2013-09-09 2013-09-05 0.541 2,912 -1,294 0.00% 1,576
2013-09-06 2013-09-04 0.526 4,206 +1,455 0.00% 2,212
2013-09-05 2013-09-03 0.557 2,751 -1,697 0.00% 1,532
2013-09-04 2013-09-02 0.572 4,448 +485 0.00% 2,545
2013-09-03 2013-08-30 0.510 3,963 -485 0.00% 2,022
2013-09-02 2013-08-29 0.526 4,448 +808 0.00% 2,339
2013-08-29 2013-08-27 0.541 3,640 +485 0.00% 1,970
2013-08-23 2013-08-21 0.572 3,155 +485 0.00% 1,805
2013-08-22 2013-08-20 0.572 2,670 -970 0.00% 1,528
2013-08-21 2013-08-19 0.557 3,640 +970 0.00% 2,027
2013-08-20 2013-08-16 0.541 2,670 -1,455 0.00% 1,445
2013-08-19 2013-08-15 0.557 4,125 +1,051 0.00% 2,297
2013-08-16 2013-08-13 0.557 3,074 -1,455 0.00% 1,711
2013-08-15 2013-08-12 0.557 4,529 -17,920 0.00% 2,521
2013-08-13 2013-08-09 0.541 22,449 +18,268 0.00% 12,151
2013-08-09 2013-08-07 0.557 4,181 +646 0.00% 2,328
2013-08-08 2013-08-06 0.541 3,535 +607 0.00% 1,913
2013-08-07 2013-08-05 0.572 2,928 -1,455 0.00% 1,675
2013-08-06 2013-08-02 0.588 4,383 -122 0.00% 2,576
2013-08-05 2013-08-01 0.572 4,505 +1,132 0.00% 2,578
2013-08-02 2013-07-31 0.588 3,373 -52,547 0.00% 1,982
2013-08-01 2013-07-30 0.634 55,920 +43,648 0.01% 35,456
2013-07-31 2013-07-29 0.541 12,272 +1,818 0.00% 6,642
2013-07-30 2013-07-26 0.557 10,454 -242 0.00% 5,820
2013-07-29 2013-07-25 0.572 10,696 +7,274 0.00% 6,120
2013-07-25 2013-07-23 0.634 3,422 +485 0.00% 2,170
2013-07-24 2013-07-22 0.634 2,937 -969 0.00% 1,862
2013-07-23 2013-07-19 0.758 3,906 +799 0.00% 2,960
2013-07-22 2013-07-18 0.603 3,107 -1,099 0.00% 1,874
2013-07-19 2013-07-17 0.495 4,206 +323 0.00% 2,081
2013-07-18 2013-07-16 0.495 3,883 -24,564 0.00% 1,922
2013-07-17 2013-07-15 0.464 28,447 -485 0.01% 13,198
2013-07-16 2013-07-12 0.464 28,932 -226 0.01% 13,423
2013-07-15 2013-07-11 0.479 29,158 -340 0.01% 13,979
2013-07-12 2013-07-10 0.448 29,498 +65 0.01% 13,229
2013-07-10 2013-07-08 0.526 29,433 +26,188 0.01% 15,476
2013-07-09 2013-07-05 0.711 3,245 -969 0.00% 2,308
2013-07-08 2013-07-04 0.680 4,214 +969 0.00% 2,867
2013-07-05 2013-07-03 0.696 3,245 -969 0.00% 2,258
2013-07-04 2013-07-02 0.711 4,214 +121 0.00% 2,998
2013-07-03 2013-06-28 0.711 4,093 +1,455 0.00% 2,912
2013-07-02 2013-06-27 0.727 2,638 -728 0.00% 1,917
2013-06-26 2013-06-24 0.711 3,366 -161 0.00% 2,395
2013-06-25 2013-06-21 0.758 3,527 -16,489 0.00% 2,673
2013-06-24 2013-06-20 0.773 20,016 -2,425 0.00% 15,477
2013-06-21 2013-06-19 0.789 22,441 +18,590 0.00% 17,699
2013-06-20 2013-06-18 0.758 3,851 -485 0.00% 2,918
2013-06-19 2013-06-17 0.773 4,336 +1,213 0.00% 3,353
2013-06-14 2013-06-11 0.789 3,123 -404 0.00% 2,463
2013-06-11 2013-06-07 0.804 3,527 +80 0.00% 2,836
2013-06-10 2013-06-06 0.758 3,447 -970 0.00% 2,612
2013-06-07 2013-06-05 0.758 4,417 +809 0.00% 3,347
2013-06-05 2013-06-03 0.742 3,608 -485 0.00% 2,678
2013-06-04 2013-05-31 0.742 4,093 +1,002 0.00% 3,038
2013-06-03 2013-05-30 0.742 3,091 -485 0.00% 2,294
2013-05-31 2013-05-29 0.742 3,576 +243 0.00% 2,655
2013-05-30 2013-05-28 0.742 3,333 -970 0.00% 2,474
2013-05-29 2013-05-27 0.742 4,303 +1,535 0.00% 3,194
2013-05-28 2013-05-24 0.742 2,768 -970 0.00% 2,055
2013-05-27 2013-05-23 0.727 3,738 +647 0.00% 2,717
2013-05-24 2013-05-22 0.758 3,091 -808 0.00% 2,342
2013-05-23 2013-05-21 0.758 3,899 +970 0.00% 2,955
2013-05-22 2013-05-20 0.789 2,929 +218 0.00% 2,310
2013-05-21 2013-05-16 0.820 2,711 -970 0.00% 2,222
2013-05-20 2013-05-15 0.820 3,681 -323 0.00% 3,017
2013-05-16 2013-05-14 0.804 4,004 -485 0.00% 3,220
2013-05-15 2013-05-13 0.804 4,489 +1,455 0.00% 3,610
2013-05-14 2013-05-10 0.851 3,034 +242 0.00% 2,581
2013-05-13 2013-05-09 0.866 2,792 -1,616 0.00% 2,418
2013-05-10 2013-05-08 0.866 4,408 +1,697 0.00% 3,817
2013-05-09 2013-05-07 0.835 2,711 -323 0.00% 2,264
2013-04-30 2013-04-26 0.820 3,034 +291 0.00% 2,487
2013-04-25 2013-04-23 0.742 2,743 -122 0.00% 2,036
2013-04-24 2013-04-22 0.711 2,865 +243 0.00% 2,038
2013-04-23 2013-04-19 0.711 2,622 -243 0.00% 1,865
2013-04-19 2013-04-17 0.711 2,865 +162 0.00% 2,038
2013-04-17 2013-04-15 0.727 2,703 -121 0.00% 1,965
2013-04-08 2013-04-03 0.742 2,824 -267 0.00% 2,096
2013-04-03 2013-03-28 0.773 3,091 +242 0.00% 2,390
2013-03-26 2013-03-22 0.789 2,849 +194 0.00% 2,247
2013-03-25 2013-03-21 0.804 2,655 -204 0.00% 2,135
2013-03-22 2013-03-20 0.773 2,859 -8,729 0.00% 2,211
2013-03-08 2013-03-06 0.866 11,588 -243 0.00% 10,036
2013-03-07 2013-03-05 0.881 11,831 +122 0.00% 10,429
2013-03-05 2013-03-01 0.990 11,709 +194 0.00% 11,589
2013-02-28 2013-02-26 0.974 11,515 -286 0.00% 11,219
2013-02-27 2013-02-25 0.974 11,801 +73 0.00% 11,498
2013-02-25 2013-02-21 1.253 11,728 -64,986 0.00% 14,691
2013-02-22 2013-02-20 1.330 76,714 -30,068 0.02% 102,028
2013-02-21 2013-02-19 1.330 106,782 +121 0.02% 142,017
2013-02-19 2013-02-15 1.392 106,661 +164 0.02% 148,454
2013-02-15 2013-02-08 1.345 106,497 -243 0.02% 143,285
2013-02-07 2013-02-05 1.376 106,740 +121 0.02% 146,914
2013-02-06 2013-02-04 1.407 106,619 +32,008 0.02% 150,045
2013-02-05 2013-02-01 1.284 74,611 +62,926 0.02% 95,769
2013-02-04 2013-01-31 1.160 11,685 +323 0.00% 13,553
2013-02-01 2013-01-30 1.206 11,362 -194,231 0.00% 13,705
2013-01-31 2013-01-29 1.284 205,593 +194,231 0.04% 263,895
2013-01-29 2013-01-25 1.005 11,362 -427 0.00% 11,421
2013-01-28 2013-01-24 1.268 11,789 +81 0.00% 14,950
2013-01-24 2013-01-22 1.469 11,708 +243 0.00% 17,201
2013-01-23 2013-01-21 1.531 11,465 -364 0.00% 17,553
2013-01-21 2013-01-17 1.531 11,829 +315 0.00% 18,110
2013-01-18 2013-01-16 1.562 11,514 +61 0.00% 17,984
2013-01-16 2013-01-14 1.624 11,453 +40 0.00% 18,597
2013-01-14 2013-01-10 1.701 11,413 -364 0.00% 19,415
2013-01-11 2013-01-09 1.732 11,777 +162 0.00% 20,398
2013-01-10 2013-01-08 1.748 11,615 -210 0.00% 20,297
2013-01-09 2013-01-07 1.840 11,825 +333 0.00% 21,762
2013-01-08 2013-01-04 1.748 11,492 -81 0.00% 20,083
2013-01-07 2013-01-03 1.748 11,573 +81 0.00% 20,224
2013-01-03 2012-12-31 2.072 11,492 +81 0.00% 23,815
2012-07-03 2012-06-28 2.273 11,411 -121 0.00% 25,941
2012-06-26 2012-06-22 2.521 11,532 -243 0.00% 29,069
2012-06-19 2012-06-15 2.614 11,775 +243 0.00% 30,775
2012-06-14 2012-06-12 2.644 11,532 -53 0.00% 30,496
2012-06-05 2012-06-01 2.753 11,585 -137 0.00% 31,890
2012-06-01 2012-05-30 2.474 11,722 +233 0.00% 29,005
2012-05-30 2012-05-28 2.428 11,489 -218 0.00% 27,895
2012-05-25 2012-05-23 2.258 11,707 +323 0.00% 26,433
2012-05-14 2012-05-10 2.165 11,384 -161 0.00% 24,647
2012-05-10 2012-05-08 2.119 11,545 -243 0.00% 24,460
2012-04-27 2012-04-25 2.320 11,788 +243 0.00% 27,345
2012-04-20 2012-04-18 2.397 11,545 -243 0.00% 27,674
2012-04-19 2012-04-17 2.366 11,788 +121 0.00% 27,892
2012-04-16 2012-04-12 2.397 11,667 +122 0.00% 27,966
2012-04-03 2012-03-30 2.382 11,545 -146 0.00% 27,495
2012-03-23 2012-03-21 2.443 11,691 -44 0.00% 28,566
2012-03-12 2012-03-08 2.830 11,735 -62 0.00% 33,211
2012-02-29 2012-02-27 3.093 11,797 +81 0.00% 36,488
2012-02-28 2012-02-24 3.248 11,716 +324 0.00% 38,049
2012-02-27 2012-02-23 3.232 11,392 -324 0.00% 36,821
2012-02-24 2012-02-22 3.356 11,716 +324 0.00% 39,317
2012-02-21 2012-02-17 3.371 11,392 -283 0.00% 38,406
2012-02-15 2012-02-13 2.799 11,675 +323 0.00% 32,680
2012-02-13 2012-02-09 3.031 11,352 -437 0.00% 34,409
2012-02-10 2012-02-08 2.892 11,789 +121 0.00% 34,093
2012-02-09 2012-02-07 2.784 11,668 -75,170 0.00% 32,480
2012-02-08 2012-02-06 2.923 86,838 +10,669 0.02% 253,814
2012-02-07 2012-02-03 2.505 76,169 +5,820 0.02% 190,826
2012-02-06 2012-02-02 2.490 70,349 -9,700 0.02% 175,157
2012-02-02 2012-01-31 2.382 80,049 +18,914 0.02% 190,643
2012-02-01 2012-01-30 2.366 61,135 -19,399 0.01% 144,653
2012-01-31 2012-01-27 2.413 80,534 -38,797 0.02% 194,289
2012-01-27 2012-01-20 2.443 119,331 +49,467 0.03% 291,578
2012-01-26 2012-01-19 2.289 69,864 +58,196 0.02% 159,904
2012-01-19 2012-01-17 2.273 11,668 +243 0.00% 26,525
2012-01-13 2012-01-11 2.320 11,425 -19,399 0.00% 26,503
2012-01-09 2012-01-05 2.134 30,824 +19,399 0.01% 65,783
2011-12-12 2011-12-08 3.062 11,425 -121 0.00% 34,984
2011-12-09 2011-12-07 3.031 11,546 -6,305 0.00% 34,997
2011-11-30 2011-11-28 2.985 17,851 +145 0.00% 53,280
2011-11-28 2011-11-24 2.954 17,706 -352 0.00% 52,300
2011-11-18 2011-11-16 3.572 18,058 +6,474 0.00% 64,510
2011-11-15 2011-11-11 3.016 11,584 -4,850 0.00% 34,933
2011-11-09 2011-11-07 3.124 16,434 -242 0.00% 51,338
2011-11-08 2011-11-04 3.077 16,676 +5,011 0.00% 51,320
2011-11-07 2011-11-03 3.186 11,665 +194 0.00% 37,162
2011-11-04 2011-11-02 3.263 11,471 -4,850 0.00% 37,431
2011-11-01 2011-10-28 3.170 16,321 -15,519 0.00% 51,742
2011-10-31 2011-10-27 3.263 31,840 +4,608 0.01% 103,896
2011-10-28 2011-10-26 3.217 27,232 -12,610 0.01% 87,597
2011-10-27 2011-10-25 2.954 39,842 +12,771 0.01% 117,684
2011-10-26 2011-10-24 2.815 27,071 -5,011 0.01% 76,194
2011-10-25 2011-10-21 3.077 32,082 +14,791 0.01% 98,732
2011-10-24 2011-10-20 3.944 17,291 +970 0.00% 68,188
2011-10-21 2011-10-19 4.098 16,321 -1,455 0.00% 66,886
2011-10-20 2011-10-18 3.804 17,776 +1,455 0.00% 67,626
2011-10-19 2011-10-17 4.562 16,321 -4,219 0.00% 74,458
2011-10-13 2011-10-11 3.433 20,540 +4,971 0.01% 70,518
2011-09-28 2011-09-26 3.541 15,569 +243 0.00% 55,137
2011-09-27 2011-09-23 3.944 15,326 -243 0.00% 60,439
2011-09-26 2011-09-22 3.866 15,569 +243 0.00% 60,193
2011-09-20 2011-09-16 5.103 15,326 -243 0.00% 78,215
2011-09-09 2011-09-07 5.181 15,569 +243 0.00% 80,659
2011-09-07 2011-09-05 5.181 15,326 -6,790 0.00% 79,400
2011-09-06 2011-09-02 5.335 22,116 -242 0.01% 117,997
2011-09-02 2011-08-31 5.258 22,358 -97 0.01% 117,559
2011-08-31 2011-08-29 5.111 22,455 +45 0.01% 114,770
2011-08-30 2011-08-26 5.035 22,410 -305 0.01% 112,831
2011-08-29 2011-08-25 5.111 22,715 -45,225 0.01% 116,099
2011-08-26 2011-08-24 5.111 67,940 +39,326 0.02% 347,250
2011-08-25 2011-08-23 5.264 28,614 -39,326 0.01% 150,615
2011-08-24 2011-08-22 5.187 67,940 +44,241 0.02% 352,432
2011-08-23 2011-08-19 5.340 23,699 +148 0.01% 126,552
2011-08-22 2011-08-18 5.569 23,551 -74 0.01% 131,152
2011-08-19 2011-08-17 5.645 23,625 +7,128 0.01% 133,366
2011-08-17 2011-08-15 5.645 16,497 -360 0.00% 93,128
2011-08-12 2011-08-10 5.569 16,857 +246 0.00% 93,874
2011-08-08 2011-08-04 6.332 16,611 -11,060 0.00% 105,176
2011-08-05 2011-08-03 6.408 27,671 -4,916 0.01% 177,315
2011-08-04 2011-08-02 6.408 32,587 -3,933 0.01% 208,817
2011-08-03 2011-08-01 6.484 36,520 +74 0.01% 236,805
2011-08-01 2011-07-28 6.408 36,446 +3,933 0.01% 233,545
2011-07-27 2011-07-25 5.416 32,513 -13,764 0.01% 176,099
2011-07-25 2011-07-21 5.416 46,277 -13,764 0.01% 250,648
2011-07-20 2011-07-18 5.798 60,041 +13,788 0.02% 348,099
2011-07-19 2011-07-15 5.950 46,253 +197 0.01% 275,217
2011-07-18 2011-07-14 6.027 46,056 -246 0.01% 277,559
2011-07-15 2011-07-13 6.027 46,302 -983 0.01% 279,041
2011-07-14 2011-07-12 5.798 47,285 -3,933 0.01% 274,144
2011-07-13 2011-07-11 6.027 51,218 -12,781 0.02% 308,668
2011-07-11 2011-07-07 6.103 63,999 -9,831 0.02% 390,575
2011-07-08 2011-07-06 6.103 73,830 +19,048 0.02% 450,572
2011-07-07 2011-07-05 6.255 54,782 -13,764 0.02% 342,683
2011-07-06 2011-07-04 6.255 68,546 +574 0.02% 428,783
2011-07-05 2011-06-30 6.561 67,972 +42,226 0.02% 445,933
2011-06-30 2011-06-28 6.942 25,746 +328 0.01% 178,728
2011-06-29 2011-06-27 7.018 25,418 -197 0.01% 178,390
2011-06-28 2011-06-24 6.637 25,615 +885 0.01% 170,002
2011-06-27 2011-06-23 5.950 24,730 +328 0.01% 147,150
2011-06-21 2011-06-17 6.255 24,402 -123 0.01% 152,644
2011-06-20 2011-06-16 6.408 24,525 +123 0.01% 157,156
2011-06-17 2011-06-15 6.789 24,402 -181 0.01% 165,675
2011-06-16 2011-06-14 6.789 24,583 -164 0.01% 166,904
2011-06-13 2011-06-09 6.713 24,747 -34,410 0.01% 166,129
2011-06-10 2011-06-08 7.247 59,157 +37,359 0.02% 428,717
2011-06-01 2011-05-30 8.086 21,798 -6,882 0.01% 176,264
2011-05-31 2011-05-27 7.934 28,680 +5,063 0.01% 227,538
2011-05-30 2011-05-26 8.391 23,617 -9,757 0.01% 198,180
2011-05-27 2011-05-25 8.544 33,374 -246 0.01% 285,146
2011-05-26 2011-05-24 8.544 33,620 -5,899 0.01% 287,248
2011-05-25 2011-05-23 8.544 39,519 +15,730 0.01% 337,649
2011-05-20 2011-05-18 8.849 23,789 -4,547 0.01% 210,511
2011-05-19 2011-05-17 8.239 28,336 -344 0.01% 233,455
2011-05-18 2011-05-16 8.391 28,680 -6,882 0.01% 240,665
2011-05-17 2011-05-13 8.391 35,562 +6,882 0.01% 298,415
2011-05-16 2011-05-12 8.391 28,680 -4,915 0.01% 240,665
2011-05-13 2011-05-11 8.239 33,595 +4,915 0.01% 276,783
2011-05-12 2011-05-09 8.391 28,680 -21 0.01% 240,665
2011-05-11 2011-05-06 8.544 28,701 +3,073 0.01% 245,220
2011-05-09 2011-05-05 8.697 25,628 -46,700 0.01% 222,875
2011-05-06 2011-05-04 8.697 72,328 +45,471 0.02% 629,003
2011-05-05 2011-05-03 8.849 26,857 -1,967 0.01% 237,660
2011-05-03 2011-04-28 9.002 28,824 -163 0.01% 259,464
2011-04-29 2011-04-27 8.849 28,987 +5,038 0.01% 256,509
2011-04-28 2011-04-26 8.849 23,949 -3,113 0.01% 211,927
2011-04-27 2011-04-21 8.086 27,062 +123 0.01% 218,830
2011-04-21 2011-04-19 8.086 26,939 +4,055 0.01% 217,836
2011-04-20 2011-04-18 8.239 22,884 +3,417 0.01% 188,537
2011-04-18 2011-04-14 8.391 19,467 -123 0.01% 163,355
2011-04-15 2011-04-13 8.544 19,590 -3,195 0.01% 167,376
2011-04-14 2011-04-12 8.697 22,785 -738 0.01% 198,151
2011-04-12 2011-04-08 8.086 23,523 -196 0.01% 190,213
2011-04-11 2011-04-07 7.781 23,719 +7,939 0.01% 184,560
2011-04-08 2011-04-06 7.629 15,780 -12,618 0.01% 120,378
2011-04-07 2011-04-04 7.629 28,398 +2,827 0.01% 216,635
2011-04-06 2011-04-01 7.018 25,571 +246 0.01% 179,464
2011-04-04 2011-03-31 7.171 25,325 -32,387 0.01% 181,601
2011-04-01 2011-03-30 7.323 57,712 +33,665 0.02% 422,648
2011-03-29 2011-03-25 6.561 24,047 -29,986 0.01% 157,761
2011-03-28 2011-03-24 6.408 54,033 +123 0.02% 346,242
2011-03-22 2011-03-18 6.027 53,910 -246 0.02% 324,891
2011-03-21 2011-03-17 5.950 54,156 +229 0.02% 322,242
2011-03-17 2011-03-15 6.103 53,927 -41 0.02% 329,107
2011-03-16 2011-03-14 6.255 53,968 +1,131 0.02% 337,592
2011-03-11 2011-03-09 6.255 52,837 +1,229 0.02% 330,517
2011-03-10 2011-03-08 6.332 51,608 +287 0.02% 326,766
2011-03-08 2011-03-04 6.027 51,321 -158 0.02% 309,288
2011-03-04 2011-03-02 5.798 51,479 +19,663 0.02% 298,459
2011-03-03 2011-03-01 5.721 31,816 -246 0.01% 182,032
2011-03-01 2011-02-25 5.874 32,062 +123 0.01% 188,331
2011-02-28 2011-02-24 5.721 31,939 -9,831 0.01% 182,736
2011-02-24 2011-02-22 6.027 41,770 -4,424 0.01% 251,729
2011-02-23 2011-02-21 6.179 46,194 +4,424 0.02% 285,438
2011-02-21 2011-02-17 6.332 41,770 +246 0.01% 264,475
2011-02-18 2011-02-16 6.408 41,524 +9,831 0.01% 266,085
2011-02-14 2011-02-10 6.332 31,693 -10,815 0.01% 200,670
2011-02-11 2011-02-09 6.484 42,508 +12,339 0.02% 275,633
2011-02-09 2011-02-07 6.484 30,169 -22,244 0.01% 195,624
2011-02-01 2011-01-28 5.874 52,413 -368 0.02% 307,873
2011-01-31 2011-01-27 5.950 52,781 -1,967 0.02% 314,061
2011-01-28 2011-01-26 5.950 54,748 +1,967 0.02% 325,765
2011-01-27 2011-01-25 5.950 52,781 +368 0.02% 314,061
2011-01-26 2011-01-24 6.027 52,413 -28,757 0.02% 315,869
2011-01-25 2011-01-21 6.103 81,170 +26,473 0.03% 495,367
2011-01-21 2011-01-19 6.103 54,697 +1,966 0.02% 333,807
2011-01-20 2011-01-18 6.484 52,731 +22,613 0.02% 341,921
2011-01-19 2011-01-17 6.789 30,118 +1,966 0.01% 204,483
2011-01-18 2011-01-14 6.713 28,152 +25 0.01% 188,988
2011-01-14 2011-01-12 6.789 28,127 +5,011 0.01% 190,965
2011-01-13 2011-01-11 7.018 23,116 +6,390 0.01% 162,234
2011-01-12 2011-01-10 7.247 16,726 +14,748 0.01% 121,215
2011-01-11 2011-01-07 6.866 1,978 +245 0.00% 13,580
2011-01-10 2011-01-06 6.408 1,733 -98 0.00% 11,105
2011-01-07 2011-01-05 6.561 1,831 -21,801 0.00% 12,012
2011-01-06 2011-01-04 5.798 23,632 +17,697 0.01% 137,011
2010-12-29 2010-12-24 5.111 5,935 +49 0.00% 30,335
2010-12-23 2010-12-21 5.187 5,886 +262 0.00% 30,533
2010-12-21 2010-12-17 5.264 5,624 -5,899 0.00% 29,603
2010-12-20 2010-12-16 5.264 11,523 -49 0.00% 60,654
2010-12-17 2010-12-15 5.340 11,572 +4,916 0.00% 61,794
2010-12-14 2010-12-10 5.111 6,656 -9,832 0.00% 34,020
2010-12-13 2010-12-09 5.111 16,488 +12,904 0.01% 84,272
2010-12-10 2010-12-08 5.264 3,584 +369 0.00% 18,865
2010-12-09 2010-12-07 5.416 3,215 -5,899 0.00% 17,413
2010-12-07 2010-12-03 5.416 9,114 +3,441 0.00% 49,364
2010-12-06 2010-12-02 5.340 5,673 -6,391 0.00% 30,294
2010-12-03 2010-12-01 5.493 12,064 -9,831 0.01% 66,262
2010-12-02 2010-11-30 5.187 21,895 +9,856 0.01% 113,578
2010-12-01 2010-11-29 5.187 12,039 -13,764 0.01% 62,451
2010-11-30 2010-11-26 4.959 25,803 -131 0.01% 127,945
2010-11-25 2010-11-23 5.035 25,934 -246 0.01% 130,573
2010-11-24 2010-11-22 5.111 26,180 +13,764 0.01% 133,809
2010-11-22 2010-11-18 5.187 12,416 -3,933 0.01% 64,407
2010-11-19 2010-11-17 5.111 16,349 +3,933 0.01% 83,562
2010-11-18 2010-11-16 5.187 12,416 +164 0.01% 64,407
2010-11-16 2010-11-12 5.416 12,252 -36,868 0.01% 66,360
2010-11-15 2010-11-11 5.340 49,120 +19,417 0.02% 262,300
2010-11-12 2010-11-10 5.264 29,703 +17,656 0.01% 156,347
2010-11-10 2010-11-08 5.187 12,047 -131 0.01% 62,493
2010-11-09 2010-11-05 5.340 12,178 -164 0.01% 65,030
2010-11-08 2010-11-04 5.340 12,342 +152 0.01% 65,906
2010-11-05 2010-11-03 5.340 12,190 +164 0.01% 65,094
2010-11-04 2010-11-02 5.340 12,026 -90 0.01% 64,219
2010-10-27 2010-10-25 5.416 12,116 +9,561 0.01% 65,623
2010-10-26 2010-10-22 5.416 2,555 -99,298 0.00% 13,839
2010-10-25 2010-10-21 5.645 101,853 +74,350 0.04% 574,972
2010-10-22 2010-10-20 5.874 27,503 +25,287 0.01% 161,552
2010-10-18 2010-10-14 5.187 2,216 -172 0.00% 11,495
2010-10-15 2010-10-13 5.340 2,388 +164 0.00% 12,752
2010-10-14 2010-10-12 5.416 2,224 -298 0.00% 12,046
2010-10-08 2010-10-06 5.645 2,522 +222 0.00% 14,237
2010-10-07 2010-10-05 5.569 2,300 -1,832 0.00% 12,808
2010-10-05 2010-09-30 5.340 4,132 -3,441 0.00% 22,065
2010-09-24 2010-09-21 5.569 7,573 +3,441 0.00% 42,173
2010-09-22 2010-09-20 5.569 4,132 +1,967 0.00% 23,010
2010-09-16 2010-09-14 5.721 2,165 -123 0.00% 12,387
2010-09-15 2010-09-13 5.874 2,288 -3,687 0.00% 13,440
2010-09-14 2010-09-10 5.874 5,975 -11,552 0.00% 35,097
2010-09-03 2010-09-01 5.187 17,527 -19,663 0.01% 90,920
2010-09-02 2010-08-31 5.111 37,190 +19,663 0.02% 190,083
2010-09-01 2010-08-30 5.340 17,527 +1,475 0.01% 93,594
2010-08-31 2010-08-27 5.645 16,052 -6,882 0.01% 90,615
2010-08-30 2010-08-26 5.264 22,934 +614 0.01% 120,718
2010-08-27 2010-08-25 5.416 22,320 -8,111 0.01% 120,891
2010-08-26 2010-08-24 5.493 30,431 +3,965 0.01% 167,144
2010-08-25 2010-08-23 5.721 26,466 +1,475 0.01% 151,423
2010-08-24 2010-08-20 5.721 24,991 -860 0.01% 142,984
2010-08-23 2010-08-19 5.874 25,851 +12,289 0.01% 151,848
2010-08-20 2010-08-18 6.103 13,562 -6,390 0.01% 82,767
2010-08-19 2010-08-17 6.179 19,952 -98 0.01% 123,286
2010-08-18 2010-08-16 6.484 20,050 +9,339 0.01% 130,009
2010-08-17 2010-08-13 6.179 10,711 -163 0.00% 66,185
2010-08-16 2010-08-12 6.179 10,874 +1,966 0.00% 67,192
2010-08-13 2010-08-11 6.179 8,908 +6,390 0.00% 55,044
2010-08-10 2010-08-06 6.713 2,518 -98 0.00% 16,904
2010-08-09 2010-08-05 6.713 2,616 -123 0.00% 17,562
2010-08-06 2010-08-04 6.789 2,739 +123 0.00% 18,596
2010-08-04 2010-08-02 6.789 2,616 +25 0.00% 17,761
2010-08-02 2010-07-29 6.942 2,591 +123 0.00% 17,987
2010-07-30 2010-07-28 7.095 2,468 -1,721 0.00% 17,509
2010-07-29 2010-07-27 6.866 4,189 +82 0.00% 28,760
2010-07-28 2010-07-26 7.018 4,107 +246 0.00% 28,824
2010-07-22 2010-07-20 7.171 3,861 +491 0.00% 27,687
2010-07-20 2010-07-16 7.781 3,370 +983 0.00% 26,222
2010-07-19 2010-07-15 7.400 2,387 -3,686 0.00% 17,663
2010-07-12 2010-07-08 6.942 6,073 -4,425 0.00% 42,159
2010-07-08 2010-07-06 7.095 10,498 -491 0.01% 74,479
2010-07-07 2010-07-05 7.018 10,989 +123 0.01% 77,124
2010-07-02 2010-06-29 7.400 10,866 +1,966 0.01% 80,405
2010-06-30 2010-06-28 7.552 8,900 -1,475 0.00% 67,215
2010-06-25 2010-06-23 7.400 10,375 +1,229 0.01% 76,772
2010-06-24 2010-06-22 7.552 9,146 -2,949 0.00% 69,073
2010-06-23 2010-06-21 7.781 12,095 +1,229 0.01% 94,113
2010-06-22 2010-06-18 7.781 10,866 +1,966 0.01% 84,550
2010-06-21 2010-06-17 7.629 8,900 -8,848 0.00% 67,894
2010-06-18 2010-06-15 7.171 17,748 -12,945 0.01% 127,268
2010-06-17 2010-06-14 6.332 30,693 -25,070 0.02% 194,338
2010-06-15 2010-06-11 6.255 55,763 -11,602 0.03% 348,820
2010-06-14 2010-06-10 6.179 67,365 +4,916 0.04% 416,256
2010-06-11 2010-06-09 6.408 62,449 +2,286 0.03% 400,172
2010-06-10 2010-06-08 6.484 60,163 +8,357 0.03% 390,112
2010-06-09 2010-06-07 6.713 51,806 -2,950 0.03% 347,780
2010-06-08 2010-06-04 7.095 54,756 +3,196 0.03% 388,469
2010-06-07 2010-06-03 7.400 51,560 -5,408 0.03% 381,528
2010-06-04 2010-06-02 7.781 56,968 -7,865 0.03% 443,274
2010-06-03 2010-06-01 8.239 64,833 -492 0.03% 534,148
2010-06-02 2010-05-31 8.544 65,325 +50,633 0.03% 558,134
2010-06-01 2010-05-28 8.697 14,692 -10,594 0.01% 127,769
2010-05-31 2010-05-27 8.697 25,286 -33,918 0.02% 219,901
2010-05-27 2010-05-25 8.086 59,204 +17,205 0.04% 478,738
2010-05-26 2010-05-24 8.086 41,999 +8,848 0.03% 339,615
2010-05-25 2010-05-20 8.239 33,151 +24,087 0.02% 273,125
2010-05-24 2010-05-19 8.544 9,064 -26,545 0.01% 77,442
2010-05-20 2010-05-18 8.849 35,609 -31,133 0.02% 315,108
2010-05-19 2010-05-17 8.697 66,742 +32,936 0.04% 580,424
2010-05-18 2010-05-14 9.002 33,806 -17,206 0.02% 304,311
2010-05-17 2010-05-13 9.154 51,012 -9,012 0.03% 466,976
2010-05-14 2010-05-12 9.154 60,024 +30,478 0.04% 549,475
2010-05-13 2010-05-11 9.459 29,546 +15,730 0.02% 279,487
2010-05-12 2010-05-10 9.765 13,816 -28,855 0.01% 134,907
2010-05-11 2010-05-07 9.917 42,671 +19,909 0.03% 423,173
2010-05-10 2010-05-06 10.680 22,762 -30,970 0.01% 243,097
2010-05-07 2010-05-05 10.680 53,732 +27,119 0.04% 573,855
2010-05-06 2010-05-04 9.917 26,613 -39,572 0.02% 263,924
2010-05-05 2010-05-03 10.833 66,185 +24,579 0.04% 716,951
2010-05-04 2010-04-30 11.748 41,606 -27,037 0.03% 488,785
2010-05-03 2010-04-29 11.595 68,643 +14,748 0.05% 795,942
2010-04-30 2010-04-28 11.748 53,895 +18,925 0.04% 633,156
2010-04-29 2010-04-27 11.901 34,970 +9,832 0.02% 416,161
2010-04-28 2010-04-26 12.053 25,138 +2,703 0.02% 302,991
2010-04-27 2010-04-23 12.053 22,435 -491 0.01% 270,411
2010-04-26 2010-04-22 12.053 22,926 +4,694 0.02% 276,329
2010-04-23 2010-04-21 12.358 18,232 -14,255 0.01% 225,315
2010-04-22 2010-04-20 12.206 32,487 -15,116 0.02% 396,525
2010-04-21 2010-04-19 12.053 47,603 +18,311 0.03% 573,763
2010-04-20 2010-04-16 12.358 29,292 +491 0.02% 361,997
2010-04-19 2010-04-15 12.511 28,801 -5,407 0.02% 360,324
2010-04-16 2010-04-14 12.206 34,208 +10,569 0.02% 417,531
2010-04-15 2010-04-13 12.511 23,639 -9,832 0.02% 295,743
2010-04-14 2010-04-12 12.663 33,471 +1,598 0.02% 423,856
2010-04-13 2010-04-09 12.816 31,873 +16,148 0.02% 408,483
2010-04-12 2010-04-08 12.358 15,725 +3,441 0.01% 194,333
2010-04-09 2010-04-07 12.358 12,284 -28,511 0.01% 151,809
2010-04-08 2010-04-01 12.663 40,795 -30,846 0.03% 516,602
2010-04-07 2010-03-31 12.816 71,641 +16,222 0.05% 918,147
2010-04-01 2010-03-30 13.274 55,419 +35,885 0.04% 735,613
2010-03-31 2010-03-29 13.579 19,534 -18,025 0.01% 265,248
2010-03-30 2010-03-26 13.579 37,559 +25,071 0.02% 510,006
2010-03-29 2010-03-25 13.274 12,488 -21,138 0.01% 165,761
2010-03-26 2010-03-24 13.426 33,626 +17,451 0.02% 451,470
2010-03-25 2010-03-23 13.579 16,175 -45,225 0.01% 219,637
2010-03-24 2010-03-22 13.274 61,400 +44,610 0.04% 815,003
2010-03-23 2010-03-19 13.731 16,790 -40,063 0.01% 230,550
2010-03-22 2010-03-18 13.731 56,853 -22,096 0.04% 780,670
2010-03-19 2010-03-17 14.037 78,949 +8,781 0.05% 1,108,169
2010-03-18 2010-03-16 13.731 70,168 +48,174 0.05% 963,503
2010-03-17 2010-03-15 14.494 21,994 +6,268 0.01% 318,786
2010-03-16 2010-03-12 13.884 15,726 -36,582 0.01% 218,339
2010-03-15 2010-03-11 13.274 52,308 +27,528 0.03% 694,319
2010-03-12 2010-03-10 13.274 24,780 -45,620 0.02% 328,921
2010-03-11 2010-03-09 13.579 70,400 +43,873 0.05% 955,948
2010-03-10 2010-03-08 13.426 26,527 -8,849 0.02% 356,158
2010-03-09 2010-03-05 13.426 35,376 +20,155 0.02% 474,966
2010-03-08 2010-03-04 13.731 15,221 +1,057 0.01% 209,005
2010-03-05 2010-03-03 13.426 14,164 -51,616 0.01% 190,169
2010-03-04 2010-03-02 13.274 65,780 +24,088 0.04% 873,141
2010-03-03 2010-03-01 13.731 41,692 +25,316 0.03% 572,488
2010-03-02 2010-02-26 13.731 16,376 +4,670 0.01% 224,865
2010-03-01 2010-02-25 13.731 11,706 -4,916 0.01% 160,739
2010-02-26 2010-02-24 13.426 16,622 +1,475 0.01% 223,171
2010-02-25 2010-02-23 13.426 15,147 -8,357 0.01% 203,367
2010-02-24 2010-02-22 13.274 23,504 +4,424 0.02% 311,984
2010-02-17 2010-02-11 12.816 19,080 +2,458 0.01% 244,528
2010-02-12 2010-02-10 13.121 16,622 -12,289 0.01% 218,099
2010-02-11 2010-02-09 12.969 28,911 -22,859 0.02% 374,933
2010-02-10 2010-02-08 12.511 51,770 +8,849 0.04% 647,684
2010-02-09 2010-02-05 12.206 42,921 +20,646 0.03% 523,879
2010-02-08 2010-02-04 12.816 22,275 +82 0.02% 285,475
2010-02-05 2010-02-03 12.969 22,193 -24,382 0.02% 287,810
2010-02-04 2010-02-02 12.663 46,575 +22,145 0.03% 589,797
2010-02-03 2010-02-01 12.358 24,430 -10,815 0.02% 301,912
2010-02-02 2010-01-29 11.901 35,245 +492 0.02% 419,434
2010-02-01 2010-01-28 12.358 34,753 -21,187 0.02% 429,486
2010-01-29 2010-01-27 12.663 55,940 +2,630 0.04% 708,389
2010-01-28 2010-01-26 13.121 53,310 +35,393 0.04% 699,485
2010-01-27 2010-01-25 13.731 17,917 +6,022 0.01% 246,025
2010-01-26 2010-01-22 13.731 11,895 -31,461 0.01% 163,335
2010-01-25 2010-01-21 13.731 43,356 +27,774 0.03% 595,337
2010-01-22 2010-01-20 13.884 15,582 -4,055 0.01% 216,340
2010-01-21 2010-01-19 13.579 19,637 -3,687 0.01% 266,647
2010-01-20 2010-01-18 13.884 23,324 +10,815 0.02% 323,829
2010-01-19 2010-01-15 14.494 12,509 -6,907 0.01% 181,308
2010-01-18 2010-01-14 14.952 19,416 -3,785 0.01% 290,307
2010-01-15 2010-01-13 14.342 23,201 -14,379 0.02% 332,741
2010-01-14 2010-01-12 14.494 37,580 +11,577 0.03% 544,693
2010-01-13 2010-01-11 14.037 26,003 -3,220 0.02% 364,991
2010-01-12 2010-01-08 12.358 29,223 +6,096 0.02% 361,145
2010-01-11 2010-01-07 11.901 23,127 -8,750 0.02% 275,223
2010-01-08 2010-01-06 12.053 31,877 +5,653 0.02% 384,216
2010-01-07 2010-01-05 12.511 26,224 +18,188 0.02% 328,083
2010-01-06 2010-01-04 11.595 8,036 -31,584 0.01% 93,180
2009-12-17 2009-12-15 11.748 39,620 +24,456 0.03% 465,454
2009-12-16 2009-12-14 12.206 15,164 -12,043 0.01% 185,087
2009-12-15 2009-12-11 12.206 27,207 -147,000 0.02% 332,079
2009-12-01 2009-11-27 8.951 174,207 +141,543 0.13% 1,559,295
2009-11-30 2009-11-26 9.358 32,664 -23,055 0.02% 305,659
2009-11-27 2009-11-25 8.300 55,719 +1,033 0.04% 462,459
2009-11-26 2009-11-24 8.056 54,686 +9,217 0.04% 440,536
2009-11-25 2009-11-23 7.893 45,469 +13,764 0.03% 358,887
2009-11-24 2009-11-20 7.486 31,705 -2,827 0.02% 237,348
2009-11-20 2009-11-18 7.568 34,532 -2,409 0.03% 261,321
2009-11-19 2009-11-17 7.568 36,941 +2,729 0.03% 279,551
2009-11-18 2009-11-16 7.323 34,212 -1,229 0.03% 250,548
2009-11-17 2009-11-13 7.242 35,441 -35,885 0.03% 256,665
2009-11-16 2009-11-12 6.754 71,326 +14,747 0.05% 481,722
2009-11-13 2009-11-11 6.835 56,579 +20,253 0.04% 386,727
2009-11-12 2009-11-10 6.998 36,326 +3,023 0.03% 254,206
2009-11-11 2009-11-09 6.998 33,303 -2,949 0.02% 233,052
2009-11-10 2009-11-06 7.405 36,252 +19,663 0.03% 268,438
2009-11-09 2009-11-05 6.998 16,589 +4,915 0.01% 116,088
2009-11-03 2009-10-30 6.998 11,674 +123 0.01% 81,694
2009-11-02 2009-10-29 6.591 11,551 -368 0.01% 76,133
2009-10-30 2009-10-28 6.266 11,919 -1,352 0.01% 74,679
2009-10-29 2009-10-27 6.510 13,271 -197 0.01% 86,390
2009-10-28 2009-10-23 6.510 13,468 +246 0.01% 87,672
2009-10-27 2009-10-22 6.510 13,222 -7,374 0.01% 86,071
2009-10-23 2009-10-21 6.510 20,596 -24,578 0.02% 134,074
2009-10-14 2009-10-12 7.079 45,174 -246 0.05% 319,800
2009-10-13 2009-10-09 6.917 45,420 +6,661 0.05% 314,149
2009-10-09 2009-10-07 7.568 38,759 +23,104 0.04% 293,309
2009-10-08 2009-10-06 7.568 15,655 -55,671 0.02% 118,469
2009-10-07 2009-10-05 7.730 71,326 +44,242 0.07% 551,368
2009-10-06 2009-10-02 6.998 27,084 +6,390 0.03% 189,531
2009-10-05 2009-09-30 6.428 20,694 +4,056 0.02% 133,028
2009-10-02 2009-09-29 6.184 16,638 -10,324 0.02% 102,893
2009-09-29 2009-09-25 6.266 26,962 -245 0.03% 168,932
2009-09-25 2009-09-23 5.940 27,207 +12,289 0.03% 161,612
2009-09-23 2009-09-21 6.021 14,918 +246 0.01% 89,828
2009-09-22 2009-09-18 6.103 14,672 -98 0.01% 89,541
2009-09-21 2009-09-17 6.266 14,770 -1,967 0.01% 92,543
2009-09-18 2009-09-16 6.266 16,737 +1,967 0.02% 104,867
2009-09-15 2009-09-11 6.591 14,770 -24,579 0.01% 97,350
2009-09-11 2009-09-09 6.428 39,349 -12,068 0.04% 252,948
2009-09-10 2009-09-08 6.347 51,417 -246 0.05% 326,341
2009-09-09 2009-09-07 6.428 51,663 -123 0.05% 332,106
2009-09-08 2009-09-04 6.266 51,786 -24,579 0.05% 324,469
2009-09-07 2009-09-03 6.266 76,365 +246 0.08% 478,471
2009-09-04 2009-09-02 5.940 76,119 +10,323 0.08% 452,154
2009-09-03 2009-09-01 6.184 65,796 +148 0.07% 406,896
2009-08-28 2009-08-26 6.428 65,648 +12,289 0.07% 422,006
2009-08-27 2009-08-25 6.347 53,359 +18,680 0.05% 338,667
2009-08-26 2009-08-24 6.266 34,679 +5,653 0.03% 217,284
2009-08-25 2009-08-21 6.428 29,026 +24,579 0.03% 186,588
2009-08-19 2009-08-17 6.103 4,447 -36,672 0.00% 27,139
2009-08-18 2009-08-14 6.347 41,119 -24,579 0.04% 260,980
2009-08-17 2009-08-13 6.428 65,698 -42,767 0.07% 422,328
2009-08-14 2009-08-12 6.591 108,465 +99 0.11% 714,899
2009-08-13 2009-08-11 6.672 108,366 +54,589 0.11% 723,064
2009-08-12 2009-08-10 6.184 53,777 +49,158 0.05% 332,568
2009-08-06 2009-08-04 6.103 4,619 +393 0.01% 28,189
2009-08-05 2009-08-03 6.428 4,226 -172 0.01% 27,166
2009-07-29 2009-07-27 9.439 4,398 +246 0.02% 41,513
2009-07-21 2009-07-17 9.358 4,152 -246 0.02% 38,853
2009-07-17 2009-07-15 9.195 4,398 +246 0.02% 40,439
2009-07-15 2009-07-13 9.114 4,152 -1,598 0.02% 37,840
2009-07-13 2009-07-09 9.358 5,750 +1,598 0.02% 53,807
2009-07-08 2009-07-06 7.730 4,152 -369 0.02% 32,096
2009-07-06 2009-07-02 8.381 4,521 +246 0.02% 37,892
2009-07-03 2009-06-30 9.520 4,275 -1,475 0.02% 40,700
2009-07-02 2009-06-29 10.171 5,750 +98 0.02% 58,485
2009-06-29 2009-06-25 10.985 5,652 +1,106 0.02% 62,088
2009-06-26 2009-06-24 9.927 4,546 +1,721 0.02% 45,129
2009-06-25 2009-06-23 9.520 2,825 -24,825 0.01% 26,895
2009-06-24 2009-06-22 10.497 27,650 +24,825 0.10% 290,238
2009-06-23 2009-06-19 9.602 2,825 -123 0.01% 27,125
2009-06-22 2009-06-18 9.195 2,948 +246 0.01% 27,107
2009-06-19 2009-06-17 9.520 2,702 -246 0.01% 25,724
2009-06-16 2009-06-12 10.009 2,948 -123 0.01% 29,505
2009-06-15 2009-06-11 10.009 3,071 +123 0.01% 30,737
2009-06-12 2009-06-10 10.578 2,948 +147 0.01% 31,185
2009-06-09 2009-06-05 9.276 2,801 -245 0.01% 25,983
2009-06-05 2009-06-03 9.846 3,046 +122 0.01% 29,991
2009-06-04 2009-06-02 9.683 2,924 -122 0.01% 28,314
2009-06-03 2009-06-01 11.799 3,046 +122 0.01% 35,939
2009-06-02 2009-05-29 11.880 2,924 +123 0.01% 34,738
2009-06-01 2009-05-27 10.415 2,801 -49 0.01% 29,174
2009-05-29 2009-05-26 10.578 2,850 -491 0.01% 30,148
2009-05-27 2009-05-25 10.578 3,341 -3,196 0.01% 35,342
2009-05-26 2009-05-22 10.415 6,537 -3,564 0.02% 68,086
2009-05-25 2009-05-21 10.822 10,101 -9,339 0.04% 109,317
2009-05-22 2009-05-20 11.799 19,440 -222 0.07% 229,369
2009-05-20 2009-05-18 12.450 19,662 -123 0.07% 244,788
2009-05-19 2009-05-15 11.066 19,785 -2,457 0.07% 218,950
2009-05-15 2009-05-13 9.602 22,242 -1,008 0.08% 213,563
2009-05-13 2009-05-11 8.300 23,250 +369 0.09% 192,972
2009-05-12 2009-05-08 8.625 22,881 +614 0.09% 197,356
2009-05-11 2009-05-07 8.707 22,267 -246 0.08% 193,872
2009-05-08 2009-05-06 8.869 22,513 -983 0.09% 199,678
2009-05-05 2009-04-30 7.730 23,496 +148 0.09% 181,630
2009-04-29 2009-04-27 7.730 23,348 -1,721 0.09% 180,486
2009-04-28 2009-04-24 9.032 25,069 +5,529 0.09% 226,428
2009-04-27 2009-04-23 7.893 19,540 +123 0.07% 154,229
2009-04-24 2009-04-22 7.405 19,417 -369 0.07% 143,778
2009-04-23 2009-04-21 7.486 19,786 +246 0.07% 148,121
2009-04-20 2009-04-16 7.974 19,540 -197 0.07% 155,819
2009-04-17 2009-04-15 7.974 19,737 +246 0.07% 157,390
2009-04-16 2009-04-14 7.730 19,491 -123 0.07% 150,670
2009-04-15 2009-04-09 8.137 19,614 -244 0.07% 159,601
2009-04-14 2009-04-08 7.568 19,858 +368 0.08% 150,276
2009-04-09 2009-04-07 7.568 19,490 -196 0.07% 147,491
2009-04-08 2009-04-06 7.405 19,686 -49 0.07% 145,770
2009-04-07 2009-04-03 7.649 19,735 -1,844 0.07% 150,951
2009-04-03 2009-04-01 6.998 21,579 +2,114 0.08% 151,008
2009-04-02 2009-03-31 7.079 19,465 -369 0.07% 137,798
2009-03-31 2009-03-27 5.208 19,834 +123 0.08% 103,291
2009-03-27 2009-03-25 5.696 19,711 +246 0.07% 112,273
2009-03-16 2009-03-12 6.347 19,465 -123 0.07% 123,543
2009-03-13 2009-03-11 7.405 19,588 -246 0.07% 145,045
2009-03-03 2009-02-27 10.415 19,834 +123 0.08% 206,581
2009-03-02 2009-02-26 10.009 19,711 +245 0.07% 197,280
2009-02-27 2009-02-25 11.392 19,466 +17,045 0.07% 221,756
2009-02-23 2009-02-19 4.720 2,421 +123 0.01% 11,426
2009-02-11 2009-02-09 4.231 2,298 -123 0.01% 9,724
2009-02-09 2009-02-05 4.069 2,421 +246 0.01% 9,850
2009-01-29 2009-01-22 3.906 2,175 -246 0.01% 8,495
2009-01-23 2009-01-21 3.824 2,421 +246 0.01% 9,259
2009-01-12 2009-01-08 4.801 2,175 -246 0.01% 10,442
2009-01-09 2009-01-07 4.720 2,421 -123 0.01% 11,426
2008-12-22 2008-12-18 4.069 2,544 +246 0.01% 10,350
2008-12-19 2008-12-17 3.743 2,298 -246 0.01% 8,602
2008-12-15 2008-12-11 4.475 2,544 +369 0.01% 11,385
2008-12-10 2008-12-08 4.638 2,175 -246 0.01% 10,088
2008-12-08 2008-12-04 4.069 2,421 +246 0.01% 9,850
2008-11-04 2008-10-31 5.126 2,175 -1,229 0.01% 11,150
2008-01-16 2008-01-14 32.548 3,404 +12 0.01% 110,795
2007-12-27 2007-12-20 30.921 3,392 +1,229 0.01% 104,884
2007-11-26 2007-11-22 42.313 2,163 +123 0.01% 91,523
2007-11-23 2007-11-21 47.195 2,040 +123 0.01% 96,278
2007-11-22 2007-11-20 50.450 1,917 -369 0.01% 96,713
2007-11-21 2007-11-19 52.891 2,286 -3,195 0.01% 120,909
2007-11-20 2007-11-16 51.264 5,481 +2,458 0.02% 280,977
2007-11-15 2007-11-13 43.127 3,023 -1,229 0.01% 130,372
2007-11-14 2007-11-12 45.568 4,252 -12,167 0.02% 193,754
2007-11-13 2007-11-09 52.891 16,419 +12,044 0.06% 868,421
2007-11-12 2007-11-08 51.264 4,375 +614 0.02% 224,279
2007-11-09 2007-11-07 52.891 3,761 -122 0.01% 198,924
2007-11-08 2007-11-06 53.705 3,883 +737 0.02% 208,536
2007-11-07 2007-11-05 49.636 3,146 +246 0.01% 156,156
2007-11-02 2007-10-31 52.077 2,900 +1,229 0.01% 151,025
2007-11-01 2007-10-30 52.891 1,671 -320 0.01% 88,381
2007-10-31 2007-10-29 56.146 1,991 -246 0.01% 111,787
2007-10-30 2007-10-26 48.823 2,237 -123 0.01% 109,216
2007-10-29 2007-10-25 48.009 2,360 -1,228 0.01% 113,301
2007-10-26 2007-10-24 46.382 3,588 -861 0.01% 166,417
2007-10-25 2007-10-23 46.382 4,449 +2,089 0.02% 206,351
2007-10-24 2007-10-22 40.686 2,360 -1,228 0.01% 96,018
2007-10-23 2007-10-18 40.279 3,588 +245 0.01% 144,520
2007-10-22 2007-10-17 35.803 3,343 +1,229 0.01% 119,690
2007-10-17 2007-10-15 38.651 2,114 -3,687 0.01% 81,709
2007-10-10 2007-10-08 39.465 5,801 +4,916 0.02% 228,936
2007-10-09 2007-10-05 40.279 885 -491 0.00% 35,647
2007-10-08 2007-10-04 37.838 1,376 -1,229 0.01% 52,064
2007-10-05 2007-10-03 38.244 2,605 +614 0.01% 99,627
2007-10-04 2007-10-02 42.313 1,991 +492 0.01% 84,245
2007-10-03 2007-09-28 38.244 1,499 -2,458 0.01% 57,328
2007-10-02 2007-09-27 34.583 3,957 +1,229 0.02% 136,844
2007-09-19 2007-09-17 34.583 2,728 -123 0.01% 94,342
2007-09-10 2007-09-06 31.328 2,851 +614 0.01% 89,316
2007-09-07 2007-09-05 31.735 2,237 -614 0.01% 70,991
2007-09-05 2007-09-03 34.176 2,851 +1,843 0.01% 97,435
2007-08-06 2007-08-02 25.632 1,008 -4,301 0.00% 25,837
2007-08-01 2007-07-30 31.328 5,309 -1,229 0.02% 166,320
2007-07-31 2007-07-27 30.921 6,538 -614 0.03% 202,162
2007-07-30 2007-07-26 32.142 7,152 -615 0.04% 229,877
2007-07-27 2007-07-25 32.142 7,767 -1,229 0.04% 249,644
2007-07-26 2007-07-24 32.955 8,996 -1,229 0.05% 296,466
2007-07-25 2007-07-23 32.142 10,225 +615 0.05% 328,648
2007-07-24 2007-07-20 33.769 9,610 +4,915 0.05% 324,520
2007-07-23 2007-07-19 31.735 4,695 -1,228 0.02% 148,995
2007-07-20 2007-07-18 31.735 5,923 -3,073 0.03% 187,965
2007-07-19 2007-07-17 32.142 8,996 +1,844 0.05% 289,146
2007-07-18 2007-07-16 30.921 7,152 -1,229 0.04% 221,147
2007-07-17 2007-07-13 30.921 8,381 +3,072 0.04% 259,149
2007-07-11 2007-07-09 35.396 5,309 +1,843 0.03% 187,920
2007-07-10 2007-07-06 35.396 3,466 -1,843 0.02% 122,684
2007-07-09 2007-07-05 36.210 5,309 +614 0.03% 192,240
2007-07-06 2007-07-04 30.514 4,695 -1,228 0.02% 143,264
2007-07-05 2007-07-03 31.735 5,923 -4,425 0.03% 187,965
2007-07-04 2007-06-29 32.548 10,348 +615 0.05% 336,811
2007-07-03 2007-06-28 36.617 9,733 -4,916 0.05% 356,393
2007-06-29 2007-06-27 40.686 14,649 -614 0.08% 596,003
2007-06-28 2007-06-26 43.940 15,263 +2,580 0.08% 670,662
2007-06-26 2007-06-22 12,683 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top