History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 32,831,967 | +0 | 3.00% | 7,190,201 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,831,967 | +0 | 3.00% | 10,834,549 |
| 2025-10-10 | 2025-10-08 | 0.340 | 32,831,967 | +30,000 | 3.00% | 11,162,869 |
| 2025-09-25 | 2025-09-23 | 0.345 | 32,801,967 | -60,000 | 3.00% | 11,316,679 |
| 2025-09-24 | 2025-09-22 | 0.315 | 32,861,967 | +60,000 | 3.00% | 10,351,520 |
| 2025-09-18 | 2025-09-16 | 0.241 | 32,801,967 | -1,241 | 3.00% | 7,905,274 |
| 2025-09-05 | 2025-09-03 | 0.246 | 32,803,208 | -30,000 | 3.00% | 8,069,589 |
| 2025-09-02 | 2025-08-29 | 0.241 | 32,833,208 | +30,000 | 3.00% | 7,912,803 |
| 2025-08-25 | 2025-08-21 | 0.270 | 32,803,208 | -30,000 | 3.00% | 8,856,866 |
| 2025-08-20 | 2025-08-18 | 0.325 | 32,833,208 | +30,000 | 3.00% | 10,670,793 |
| 2025-08-15 | 2025-08-13 | 0.270 | 32,803,208 | +708,000 | 3.00% | 8,856,866 |
| 2025-08-14 | 2025-08-12 | 0.280 | 32,095,208 | +30,000 | 2.93% | 8,986,658 |
| 2025-08-11 | 2025-08-07 | 0.300 | 32,065,208 | -30,000 | 2.93% | 9,619,562 |
| 2025-08-08 | 2025-08-06 | 0.310 | 32,095,208 | +30,000 | 2.93% | 9,949,514 |
| 2025-08-07 | 2025-08-05 | 0.315 | 32,065,208 | -60,000 | 2.93% | 10,100,541 |
| 2025-08-06 | 2025-08-04 | 0.320 | 32,125,208 | +60,000 | 2.94% | 10,280,067 |
| 2025-07-02 | 2025-06-27 | 0.320 | 32,065,208 | -30,000 | 2.93% | 10,260,867 |
| 2025-06-26 | 2025-06-24 | 0.285 | 32,095,208 | +30,000 | 2.93% | 9,147,134 |
| 2025-06-17 | 2025-06-13 | 0.107 | 32,065,208 | -120,000 | 2.93% | 3,430,977 |
| 2025-06-16 | 2025-06-12 | 0.118 | 32,185,208 | +120,000 | 2.94% | 3,797,855 |
| 2025-06-13 | 2025-06-11 | 0.120 | 32,065,208 | -30,000 | 2.93% | 3,847,825 |
| 2025-06-11 | 2025-06-09 | 0.133 | 32,095,208 | +30,000 | 2.93% | 4,268,663 |
| 2025-06-10 | 2025-06-06 | 0.146 | 32,065,208 | -500 | 2.93% | 4,681,520 |
| 2025-03-27 | 2025-03-25 | 0.265 | 32,065,708 | -30,000 | 2.93% | 8,497,413 |
| 2025-03-26 | 2025-03-24 | 0.265 | 32,095,708 | +30,000 | 2.93% | 8,505,363 |
| 2025-03-14 | 2025-03-12 | 0.275 | 32,065,708 | +125 | 2.93% | 8,818,070 |
| 2025-03-05 | 2025-03-03 | 0.300 | 32,065,583 | -30,000 | 2.93% | 9,619,675 |
| 2025-02-28 | 2025-02-26 | 0.315 | 32,095,583 | +30,000 | 2.93% | 10,110,109 |
| 2025-01-02 | 2024-12-27 | 0.249 | 32,065,583 | -30,000 | 2.93% | 7,984,330 |
| 2024-12-30 | 2024-12-24 | 0.295 | 32,095,583 | +30,000 | 2.93% | 9,468,197 |
| 2024-11-04 | 2024-10-31 | 0.191 | 32,065,583 | -30,000 | 2.93% | 6,124,526 |
| 2024-11-01 | 2024-10-30 | 0.186 | 32,095,583 | -12,000 | 2.93% | 5,969,778 |
| 2024-10-30 | 2024-10-28 | 0.188 | 32,107,583 | -30,000 | 2.94% | 6,036,226 |
| 2024-10-25 | 2024-10-23 | 0.178 | 32,137,583 | +12,000 | 2.94% | 5,720,490 |
| 2024-10-22 | 2024-10-18 | 0.210 | 32,125,583 | +54,000 | 2.94% | 6,746,372 |
| 2024-10-21 | 2024-10-17 | 0.242 | 32,071,583 | +6,000 | 2.93% | 7,761,323 |
| 2024-10-17 | 2024-10-15 | 0.275 | 32,065,583 | -24,000 | 2.93% | 8,818,035 |
| 2024-10-16 | 2024-10-14 | 0.290 | 32,089,583 | -18,000 | 2.93% | 9,305,979 |
| 2024-10-15 | 2024-10-10 | 0.285 | 32,107,583 | +42,000 | 2.94% | 9,150,661 |
| 2024-10-04 | 2024-10-02 | 0.390 | 32,065,583 | -1 | 2.93% | 12,505,577 |
| 2024-09-30 | 2024-09-26 | 0.210 | 32,065,584 | -30,000 | 2.93% | 6,733,773 |
| 2024-09-24 | 2024-09-20 | 0.210 | 32,095,584 | +30,000 | 2.93% | 6,740,073 |
| 2024-06-28 | 2024-06-26 | 0.200 | 32,065,584 | -66,000 | 2.93% | 6,413,117 |
| 2024-06-27 | 2024-06-25 | 0.200 | 32,131,584 | -6,000 | 2.94% | 6,426,317 |
| 2024-05-23 | 2024-05-21 | 0.250 | 32,137,584 | -750 | 3.53% | 8,034,396 |
| 2024-05-17 | 2024-05-14 | 0.190 | 32,138,334 | +30,000,000 | 3.53% | 6,106,283 |
| 2023-01-16 | 2023-01-12 | 0.160 | 2,138,334 | +72,000 | 0.23% | 342,133 |
| 2021-08-25 | 2021-08-23 | 0.220 | 2,066,334 | -18,000 | 0.23% | 454,593 |
| 2021-08-20 | 2021-08-18 | 0.250 | 2,084,334 | +18,000 | 0.23% | 521,084 |
| 2021-07-05 | 2021-06-30 | 0.390 | 2,066,334 | -931,112 | 0.23% | 805,870 |
| 2021-06-16 | 2021-06-11 | 0.450 | 2,997,446 | -6,000 | 0.33% | 1,348,851 |
| 2021-06-15 | 2021-06-10 | 0.470 | 3,003,446 | +6,000 | 0.33% | 1,411,620 |
| 2018-07-16 | 2018-07-12 | 0.190 | 2,997,446 | -18,000 | 0.33% | 569,515 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,015,446 | +18,000 | 0.33% | 512,626 |
| 2018-07-11 | 2018-07-09 | 0.200 | 2,997,446 | -30,000 | 0.33% | 599,489 |
| 2018-07-10 | 2018-07-06 | 0.210 | 3,027,446 | +30,000 | 0.33% | 635,764 |
| 2018-03-28 | 2018-03-26 | 0.370 | 2,997,446 | +24,000 | 0.33% | 1,109,055 |
| 2018-03-14 | 2018-03-12 | 0.470 | 2,973,446 | -6,000 | 0.33% | 1,397,520 |
| 2018-03-13 | 2018-03-09 | 0.470 | 2,979,446 | +6,000 | 0.33% | 1,400,340 |
| 2018-03-05 | 2018-03-01 | 0.410 | 2,973,446 | -1,290,000 | 0.33% | 1,219,113 |
| 2018-02-20 | 2018-02-13 | 0.190 | 4,263,446 | +858,000 | 0.48% | 810,055 |
| 2018-02-14 | 2018-02-12 | 0.220 | 3,405,446 | +432,000 | 0.38% | 749,198 |
| 2017-10-20 | 2017-10-18 | 0.660 | 2,973,446 | -12,000 | 0.33% | 1,962,474 |
| 2017-10-19 | 2017-10-17 | 0.710 | 2,985,446 | -12,000 | 0.34% | 2,119,667 |
| 2017-10-18 | 2017-10-16 | 0.710 | 2,997,446 | +24,000 | 0.34% | 2,128,187 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,973,446 | -30,000 | 0.33% | 1,932,740 |
| 2017-10-12 | 2017-10-10 | 0.610 | 3,003,446 | +30,000 | 0.34% | 1,832,102 |
| 2017-04-10 | 2017-04-06 | 0.820 | 2,973,446 | -12,000 | 0.33% | 2,438,226 |
| 2017-03-21 | 2017-03-17 | 0.910 | 2,985,446 | -12,000 | 0.34% | 2,716,756 |
| 2017-03-13 | 2017-03-09 | 0.990 | 2,997,446 | -12,000 | 0.34% | 2,967,472 |
| 2017-03-06 | 2017-03-02 | 1.050 | 3,009,446 | -18,000 | 0.34% | 3,159,918 |
| 2017-02-28 | 2017-02-24 | 1.040 | 3,027,446 | -12,000 | 0.34% | 3,148,544 |
| 2017-02-20 | 2017-02-16 | 1.060 | 3,039,446 | -18,000 | 0.34% | 3,221,813 |
| 2017-02-10 | 2017-02-08 | 1.090 | 3,057,446 | +30,000 | 0.34% | 3,332,616 |
| 2017-01-25 | 2017-01-23 | 1.060 | 3,027,446 | +12,000 | 0.34% | 3,209,093 |
| 2017-01-19 | 2017-01-17 | 1.050 | 3,015,446 | +6,000 | 0.34% | 3,166,218 |
| 2017-01-17 | 2017-01-13 | 1.140 | 3,009,446 | +24,000 | 0.34% | 3,430,768 |
| 2017-01-13 | 2017-01-11 | 1.170 | 2,985,446 | +12,000 | 0.34% | 3,492,972 |
| 2016-05-20 | 2016-05-18 | 1.160 | 2,973,446 | -6,000 | 0.33% | 3,449,197 |
| 2016-02-29 | 2016-02-25 | 1.180 | 2,979,446 | -6,000 | 0.33% | 3,515,746 |
| 2016-01-15 | 2016-01-13 | 1.200 | 2,985,446 | -12,000 | 0.34% | 3,582,535 |
| 2015-11-30 | 2015-11-26 | 1.180 | 2,997,446 | -12,000 | 0.34% | 3,536,986 |
| 2015-11-27 | 2015-11-25 | 1.150 | 3,009,446 | -12,000 | 0.34% | 3,460,863 |
| 2015-11-23 | 2015-11-19 | 1.250 | 3,021,446 | -12,000 | 0.34% | 3,776,808 |
| 2015-11-16 | 2015-11-12 | 1.420 | 3,033,446 | -750 | 0.34% | 4,307,493 |
| 2015-10-14 | 2015-10-12 | 1.280 | 3,034,196 | -18,000 | 0.34% | 3,883,771 |
| 2015-10-07 | 2015-10-05 | 1.390 | 3,052,196 | +18,000 | 0.34% | 4,242,552 |
| 2015-10-06 | 2015-10-02 | 1.420 | 3,034,196 | +60,000 | 0.34% | 4,308,558 |
| 2015-08-24 | 2015-08-20 | 0.990 | 2,974,196 | -210,000 | 0.33% | 2,944,454 |
| 2015-07-29 | 2015-07-27 | 1.160 | 3,184,196 | -24,000 | 0.36% | 3,693,667 |
| 2015-07-14 | 2015-07-10 | 1.090 | 3,208,196 | -36,000 | 0.36% | 3,496,934 |
| 2015-07-13 | 2015-07-09 | 0.980 | 3,244,196 | -690,000 | 0.36% | 3,179,312 |
| 2015-07-03 | 2015-06-30 | 1.380 | 3,934,196 | +6,000 | 0.44% | 5,429,190 |
| 2015-07-02 | 2015-06-29 | 1.350 | 3,928,196 | +12,000 | 0.44% | 5,303,065 |
| 2015-06-29 | 2015-06-25 | 1.520 | 3,916,196 | -12,000 | 0.44% | 5,952,618 |
| 2015-06-23 | 2015-06-19 | 1.620 | 3,928,196 | -6,000 | 0.44% | 6,363,678 |
| 2015-06-22 | 2015-06-18 | 1.720 | 3,934,196 | -294,000 | 0.44% | 6,766,817 |
| 2015-06-18 | 2015-06-16 | 1.710 | 4,228,196 | -42,000 | 0.47% | 7,230,215 |
| 2015-06-17 | 2015-06-15 | 1.670 | 4,270,196 | -24,000 | 0.48% | 7,131,227 |
| 2015-06-16 | 2015-06-12 | 1.600 | 4,294,196 | -12,000 | 0.48% | 6,870,714 |
| 2015-06-12 | 2015-06-10 | 1.420 | 4,306,196 | -24,000 | 0.48% | 6,114,798 |
| 2015-06-09 | 2015-06-05 | 1.500 | 4,330,196 | -36,000 | 0.49% | 6,495,294 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,366,196 | +24,000 | 0.49% | 6,069,012 |
| 2015-06-05 | 2015-06-03 | 1.500 | 4,342,196 | -216,000 | 0.49% | 6,513,294 |
| 2015-06-04 | 2015-06-02 | 1.870 | 4,558,196 | +1,320,000 | 0.51% | 8,523,827 |
| 2015-06-03 | 2015-06-01 | 1.370 | 3,238,196 | +120,000 | 0.36% | 4,436,329 |
| 2015-05-28 | 2015-05-26 | 1.040 | 3,118,196 | -48,000 | 0.35% | 3,242,924 |
| 2015-05-27 | 2015-05-22 | 1.020 | 3,166,196 | +30,000 | 0.36% | 3,229,520 |
| 2015-05-21 | 2015-05-19 | 1.100 | 3,136,196 | +18,000 | 0.35% | 3,449,816 |
| 2015-05-04 | 2015-04-29 | 1.480 | 3,118,196 | -24,000 | 0.35% | 4,614,930 |
| 2015-04-24 | 2015-04-22 | 0.960 | 3,142,196 | -30,000 | 0.35% | 3,016,508 |
| 2015-04-23 | 2015-04-21 | 0.940 | 3,172,196 | -30,000 | 0.36% | 2,981,864 |
| 2015-04-22 | 2015-04-20 | 0.920 | 3,202,196 | -12,400 | 0.36% | 2,946,020 |
| 2015-04-21 | 2015-04-17 | 0.940 | 3,214,596 | +12,400 | 0.36% | 3,021,720 |
| 2015-04-20 | 2015-04-16 | 0.860 | 3,202,196 | +780,000 | 0.36% | 2,753,889 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,422,196 | +912,000 | 0.27% | 1,865,091 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,510,196 | +48,000 | 0.17% | 1,102,443 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,462,196 | -1,350,000 | 0.16% | 921,183 |
| 2015-03-24 | 2015-03-20 | 0.550 | 2,812,196 | +96,000 | 0.32% | 1,546,708 |
| 2015-03-23 | 2015-03-19 | 0.540 | 2,716,196 | +198,000 | 0.30% | 1,466,746 |
| 2015-03-18 | 2015-03-16 | 0.520 | 2,518,196 | +246,000 | 0.28% | 1,309,462 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,272,196 | +330,000 | 0.26% | 1,136,098 |
| 2015-03-16 | 2015-03-12 | 0.450 | 1,942,196 | +480,000 | 0.22% | 873,988 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,462,196 | -32,000 | 0.16% | 584,878 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,494,196 | +1,073,626 | 0.17% | 776,982 |
| 2014-12-04 | 2014-12-02 | 0.640 | 420,570 | -18,000 | 0.19% | 269,165 |
| 2014-11-24 | 2014-11-20 | 0.960 | 438,570 | +24,000 | 0.20% | 421,027 |
| 2014-11-20 | 2014-11-18 | 0.452 | 414,570 | -806,600 | 0.19% | 187,185 |
| 2014-10-14 | 2014-10-10 | 0.407 | 1,221,170 | -97,206 | 0.19% | 497,483 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,318,376 | -141,391 | 0.20% | 640,024 |
| 2014-09-22 | 2014-09-18 | 0.496 | 1,459,767 | +238,597 | 0.22% | 723,532 |
| 2014-09-19 | 2014-09-17 | 0.468 | 1,221,170 | -8,837 | 0.19% | 572,106 |
| 2014-09-18 | 2014-09-16 | 0.472 | 1,230,007 | +8,837 | 0.19% | 580,422 |
| 2014-08-13 | 2014-08-11 | 0.424 | 1,221,170 | -8,837 | 0.19% | 518,212 |
| 2014-08-07 | 2014-08-05 | 0.407 | 1,230,007 | -97,206 | 0.19% | 501,083 |
| 2014-07-31 | 2014-07-29 | 0.452 | 1,327,213 | -883,691 | 0.20% | 599,257 |
| 2014-07-30 | 2014-07-28 | 0.465 | 2,210,904 | -291,617 | 0.34% | 1,028,281 |
| 2014-07-29 | 2014-07-25 | 0.468 | 2,502,521 | +114,879 | 0.38% | 1,172,406 |
| 2014-07-28 | 2014-07-24 | 0.445 | 2,387,642 | -353,476 | 0.36% | 1,061,846 |
| 2014-07-25 | 2014-07-23 | 0.465 | 2,741,118 | -26,510 | 0.42% | 1,274,880 |
| 2014-07-23 | 2014-07-21 | 0.489 | 2,767,628 | +26,510 | 0.42% | 1,352,980 |
| 2014-07-22 | 2014-07-18 | 0.496 | 2,741,118 | -61,858 | 0.42% | 1,358,632 |
| 2014-07-21 | 2014-07-17 | 0.506 | 2,802,976 | +35,348 | 0.43% | 1,417,839 |
| 2014-07-15 | 2014-07-11 | 0.448 | 2,767,628 | +35,347 | 0.42% | 1,240,232 |
| 2014-07-14 | 2014-07-10 | 0.452 | 2,732,281 | +79,532 | 0.42% | 1,233,668 |
| 2014-07-11 | 2014-07-09 | 0.445 | 2,652,749 | +88,369 | 0.40% | 1,179,746 |
| 2014-07-09 | 2014-07-07 | 0.452 | 2,564,380 | +441,845 | 0.39% | 1,157,858 |
| 2014-07-08 | 2014-07-04 | 0.441 | 2,122,535 | +777,648 | 0.32% | 936,741 |
| 2014-06-25 | 2014-06-23 | 0.373 | 1,344,887 | +26,511 | 0.21% | 502,227 |
| 2014-06-09 | 2014-06-05 | 0.343 | 1,318,376 | -2,946 | 0.20% | 452,045 |
| 2014-06-06 | 2014-06-04 | 0.326 | 1,321,322 | +26,511 | 0.20% | 430,627 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,294,811 | -388,824 | 0.20% | 470,339 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,683,635 | +404,141 | 0.26% | 531,560 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,279,494 | +206,758 | 0.20% | 343,152 |
| 2014-04-10 | 2014-04-08 | 0.387 | 1,072,736 | -97,206 | 0.26% | 415,163 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,169,942 | -371,020 | 0.29% | 443,277 |
| 2014-03-31 | 2014-03-27 | 0.379 | 1,540,962 | -23,279 | 0.29% | 583,852 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,564,241 | -34,918 | 0.29% | 612,831 |
| 2014-03-07 | 2014-03-05 | 0.394 | 1,599,159 | +58,197 | 0.30% | 630,633 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,540,962 | -9,699 | 0.29% | 718,893 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,550,661 | -7,753,308 | 0.29% | 715,424 |
| 2013-10-03 | 2013-09-30 | 0.526 | 9,303,969 | +7,753,308 | 1.72% | 4,892,062 |
| 2013-09-17 | 2013-09-13 | 0.588 | 1,550,661 | -5,820 | 0.29% | 911,266 |
| 2013-09-16 | 2013-09-12 | 0.572 | 1,556,481 | -7,760 | 0.29% | 890,616 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,564,241 | -83,415 | 0.29% | 943,437 |
| 2013-09-12 | 2013-09-10 | 0.541 | 1,647,656 | -11,639 | 0.31% | 891,824 |
| 2013-09-06 | 2013-09-04 | 0.526 | 1,659,295 | +77,595 | 0.31% | 872,464 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,581,700 | +15,519 | 0.29% | 905,046 |
| 2013-08-21 | 2013-08-19 | 0.557 | 1,566,181 | -58,196 | 0.29% | 871,945 |
| 2013-08-16 | 2013-08-13 | 0.557 | 1,624,377 | +64,016 | 0.30% | 904,345 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,560,361 | +38,798 | 0.29% | 844,574 |
| 2013-08-08 | 2013-08-06 | 0.541 | 1,521,563 | -19,399 | 0.28% | 823,574 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,540,962 | +38,798 | 0.29% | 881,736 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,502,164 | +64,016 | 0.28% | 859,536 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,438,148 | +19,399 | 0.27% | 911,868 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,418,749 | -5,820 | 0.26% | 1,075,094 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,424,569 | -5,819 | 0.27% | 859,197 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,430,388 | +52,376 | 0.27% | 707,862 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,378,012 | -7,759 | 0.26% | 618,010 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,385,771 | -7,760 | 0.26% | 728,644 |
| 2013-05-31 | 2013-05-29 | 0.742 | 1,393,531 | -36,857 | 0.26% | 1,034,434 |
| 2013-05-30 | 2013-05-28 | 0.742 | 1,430,388 | -19,399 | 0.27% | 1,061,793 |
| 2013-05-28 | 2013-05-24 | 0.742 | 1,449,787 | -15,519 | 0.27% | 1,076,193 |
| 2013-05-27 | 2013-05-23 | 0.727 | 1,465,306 | +71,775 | 0.27% | 1,065,052 |
| 2013-05-20 | 2013-05-15 | 0.820 | 1,393,531 | +19,399 | 0.26% | 1,142,187 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,374,132 | +202 | 0.26% | 1,105,036 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,373,930 | -13,579 | 0.30% | 1,104,874 |
| 2013-04-19 | 2013-04-17 | 0.711 | 1,387,509 | +6,790 | 0.30% | 987,048 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,380,719 | -11,640 | 0.30% | 1,003,571 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,392,359 | +1,940 | 0.30% | 1,291,955 |
| 2013-03-05 | 2013-03-01 | 0.990 | 1,390,419 | +517,304 | 0.30% | 1,376,165 |
| 2013-03-01 | 2013-02-27 | 0.990 | 873,115 | +11,639 | 0.19% | 864,164 |
| 2013-02-27 | 2013-02-25 | 0.974 | 861,476 | -105,724 | 0.19% | 839,322 |
| 2013-02-25 | 2013-02-21 | 1.253 | 967,200 | -589,726 | 0.21% | 1,211,563 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,556,926 | +32,978 | 0.34% | 2,070,671 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,523,948 | +24,249 | 0.33% | 2,121,082 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,499,699 | +19,399 | 0.33% | 2,017,753 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,480,300 | +276,919 | 0.32% | 2,014,546 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,203,381 | -313,777 | 0.26% | 1,600,466 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,517,158 | +1,940 | 0.33% | 2,088,169 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,515,218 | +197,868 | 0.33% | 2,132,364 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,317,350 | +367,609 | 0.29% | 1,690,924 |
| 2013-02-04 | 2013-01-31 | 1.160 | 949,741 | +19,399 | 0.21% | 1,101,568 |
| 2013-02-01 | 2013-01-30 | 1.206 | 930,342 | +11,639 | 0.20% | 1,122,230 |
| 2013-01-31 | 2013-01-29 | 1.284 | 918,703 | -63,531 | 0.20% | 1,179,229 |
| 2013-01-30 | 2013-01-28 | 1.067 | 982,234 | -10,184 | 0.21% | 1,048,115 |
| 2013-01-29 | 2013-01-25 | 1.005 | 992,418 | +87,294 | 0.22% | 997,592 |
| 2013-01-28 | 2013-01-24 | 1.268 | 905,124 | +38,798 | 0.20% | 1,147,801 |
| 2013-01-25 | 2013-01-23 | 1.330 | 866,326 | +13,094 | 0.19% | 1,152,191 |
| 2013-01-16 | 2013-01-14 | 1.624 | 853,232 | -38,797 | 0.19% | 1,385,483 |
| 2013-01-09 | 2013-01-07 | 1.840 | 892,029 | +21,338 | 0.20% | 1,641,613 |
| 2013-01-04 | 2013-01-02 | 1.825 | 870,691 | +38,798 | 0.19% | 1,588,879 |
| 2013-01-03 | 2012-12-31 | 2.072 | 831,893 | -9,699 | 0.18% | 1,723,920 |
| 2012-11-29 | 2012-11-27 | 2.459 | 841,592 | +13,579 | 0.18% | 2,069,395 |
| 2012-09-24 | 2012-09-20 | 2.459 | 828,013 | +2,910 | 0.18% | 2,036,006 |
| 2012-09-05 | 2012-09-03 | 2.459 | 825,103 | +129,326 | 0.18% | 2,028,850 |
| 2012-07-09 | 2012-07-05 | 2.459 | 695,777 | +727 | 0.15% | 1,710,850 |
| 2012-06-21 | 2012-06-19 | 2.567 | 695,050 | +4,850 | 0.15% | 1,784,304 |
| 2012-06-13 | 2012-06-11 | 2.691 | 690,200 | +4,850 | 0.15% | 1,857,244 |
| 2012-06-05 | 2012-06-01 | 2.753 | 685,350 | -8,730 | 0.15% | 1,886,588 |
| 2012-05-29 | 2012-05-25 | 2.474 | 694,080 | +13,579 | 0.16% | 1,717,411 |
| 2012-05-14 | 2012-05-10 | 2.165 | 680,501 | -9,699 | 0.15% | 1,473,335 |
| 2012-03-09 | 2012-03-07 | 2.907 | 690,200 | -1,940 | 0.16% | 2,006,677 |
| 2012-03-08 | 2012-03-06 | 2.861 | 692,140 | -14,064 | 0.16% | 1,980,206 |
| 2012-03-07 | 2012-03-05 | 2.985 | 706,204 | -29,099 | 0.16% | 2,107,814 |
| 2012-03-06 | 2012-03-02 | 3.062 | 735,303 | +29,099 | 0.17% | 2,251,522 |
| 2012-03-01 | 2012-02-28 | 3.139 | 706,204 | +19,399 | 0.16% | 2,217,027 |
| 2012-02-29 | 2012-02-27 | 3.093 | 686,805 | -392,828 | 0.16% | 2,124,263 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,079,633 | -6,789 | 0.25% | 3,506,228 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,086,422 | -55,772 | 0.25% | 3,511,475 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,142,194 | +18,429 | 0.27% | 3,833,049 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,123,765 | -154,706 | 0.26% | 3,736,446 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,278,471 | +16,974 | 0.30% | 4,369,461 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,261,497 | +648,407 | 0.29% | 4,252,922 |
| 2012-02-20 | 2012-02-16 | 2.985 | 613,090 | -203,688 | 0.14% | 1,829,896 |
| 2012-02-16 | 2012-02-14 | 2.815 | 816,778 | +9,700 | 0.19% | 2,298,900 |
| 2012-02-15 | 2012-02-13 | 2.799 | 807,078 | -9,700 | 0.19% | 2,259,118 |
| 2012-02-14 | 2012-02-10 | 2.815 | 816,778 | -387,977 | 0.19% | 2,298,900 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,204,755 | +38,797 | 0.28% | 3,651,738 |
| 2012-02-10 | 2012-02-08 | 2.892 | 1,165,958 | +25,704 | 0.27% | 3,371,858 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,140,254 | +19,399 | 0.27% | 3,174,087 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,120,855 | +562,567 | 0.26% | 3,276,091 |
| 2012-01-30 | 2012-01-26 | 2.443 | 558,288 | -3,395 | 0.13% | 1,364,144 |
| 2012-01-16 | 2012-01-12 | 2.273 | 561,683 | +3,395 | 0.13% | 1,276,890 |
| 2012-01-05 | 2012-01-03 | 2.181 | 558,288 | +9,700 | 0.13% | 1,217,369 |
| 2011-12-28 | 2011-12-22 | 2.629 | 548,588 | -517,304 | 0.13% | 1,442,248 |
| 2011-12-23 | 2011-12-21 | 2.660 | 1,065,892 | +646,629 | 0.25% | 2,835,218 |
| 2011-12-14 | 2011-12-12 | 2.969 | 419,263 | -9,699 | 0.10% | 1,244,894 |
| 2011-12-12 | 2011-12-08 | 3.062 | 428,962 | +9,699 | 0.10% | 1,313,496 |
| 2011-12-02 | 2011-11-30 | 3.047 | 419,263 | -970 | 0.10% | 1,277,314 |
| 2011-12-01 | 2011-11-29 | 3.000 | 420,233 | -9,699 | 0.10% | 1,260,772 |
| 2011-11-28 | 2011-11-24 | 2.954 | 429,932 | -9,699 | 0.10% | 1,269,924 |
| 2011-11-23 | 2011-11-21 | 3.480 | 439,631 | +9,699 | 0.11% | 1,529,733 |
| 2011-11-22 | 2011-11-18 | 3.263 | 429,932 | +19,399 | 0.10% | 1,402,901 |
| 2011-11-21 | 2011-11-17 | 3.356 | 410,533 | +970 | 0.10% | 1,377,693 |
| 2011-11-18 | 2011-11-16 | 3.572 | 409,563 | +12,609 | 0.10% | 1,463,112 |
| 2011-11-16 | 2011-11-14 | 3.047 | 396,954 | -9,699 | 0.10% | 1,209,348 |
| 2011-11-15 | 2011-11-11 | 3.016 | 406,653 | +9,699 | 0.10% | 1,226,319 |
| 2011-11-11 | 2011-11-09 | 3.108 | 396,954 | -9,699 | 0.10% | 1,233,903 |
| 2011-11-10 | 2011-11-08 | 3.077 | 406,653 | +9,699 | 0.10% | 1,251,474 |
| 2011-11-07 | 2011-11-03 | 3.186 | 396,954 | -242,486 | 0.10% | 1,264,597 |
| 2011-11-04 | 2011-11-02 | 3.263 | 639,440 | +48,497 | 0.16% | 2,086,541 |
| 2011-11-03 | 2011-11-01 | 3.217 | 590,943 | -29,098 | 0.14% | 1,900,876 |
| 2011-11-02 | 2011-10-31 | 3.093 | 620,041 | -38,798 | 0.15% | 1,917,764 |
| 2011-11-01 | 2011-10-28 | 3.170 | 658,839 | -120,273 | 0.16% | 2,088,709 |
| 2011-10-31 | 2011-10-27 | 3.263 | 779,112 | -171,680 | 0.19% | 2,542,302 |
| 2011-10-28 | 2011-10-26 | 3.217 | 950,792 | +534,439 | 0.25% | 3,058,395 |
| 2011-10-27 | 2011-10-25 | 2.954 | 416,353 | +9,700 | 0.11% | 1,229,815 |
| 2011-10-26 | 2011-10-24 | 2.815 | 406,653 | +9,699 | 0.11% | 1,144,564 |
| 2011-10-11 | 2011-10-07 | 2.907 | 396,954 | -9,699 | 0.10% | 1,154,098 |
| 2011-10-10 | 2011-10-06 | 2.799 | 406,653 | +9,699 | 0.11% | 1,138,275 |
| 2011-09-28 | 2011-09-26 | 3.541 | 396,954 | -7,759 | 0.10% | 1,405,790 |
| 2011-09-27 | 2011-09-23 | 3.944 | 404,713 | +7,759 | 0.11% | 1,595,997 |
| 2011-09-26 | 2011-09-22 | 3.866 | 396,954 | -4,850 | 0.10% | 1,534,705 |
| 2011-09-08 | 2011-09-06 | 5.103 | 401,804 | -9,699 | 0.11% | 2,050,562 |
| 2011-09-05 | 2011-09-01 | 5.335 | 411,503 | -9,699 | 0.12% | 2,195,517 |
| 2011-09-02 | 2011-08-31 | 5.258 | 421,202 | -4,850 | 0.12% | 2,214,696 |
| 2011-08-30 | 2011-08-26 | 5.035 | 426,052 | -5,801 | 0.12% | 2,145,102 |
| 2011-08-29 | 2011-08-25 | 5.111 | 431,853 | +9,831 | 0.12% | 2,207,253 |
| 2011-08-26 | 2011-08-24 | 5.111 | 422,022 | -9,831 | 0.12% | 2,157,006 |
| 2011-08-25 | 2011-08-23 | 5.264 | 431,853 | +4,916 | 0.12% | 2,273,141 |
| 2011-08-24 | 2011-08-22 | 5.187 | 426,937 | +39,817 | 0.12% | 2,214,696 |
| 2011-08-23 | 2011-08-19 | 5.340 | 387,120 | -983 | 0.11% | 2,067,212 |
| 2011-08-22 | 2011-08-18 | 5.569 | 388,103 | -9,832 | 0.11% | 2,161,281 |
| 2011-08-19 | 2011-08-17 | 5.645 | 397,935 | +9,832 | 0.11% | 2,246,391 |
| 2011-08-18 | 2011-08-16 | 5.569 | 388,103 | -19,663 | 0.11% | 2,161,281 |
| 2011-08-17 | 2011-08-15 | 5.645 | 407,766 | +9,831 | 0.11% | 2,301,888 |
| 2011-08-10 | 2011-08-08 | 5.721 | 397,935 | +19,663 | 0.11% | 2,276,747 |
| 2011-08-09 | 2011-08-05 | 6.103 | 378,272 | -117,978 | 0.11% | 2,308,530 |
| 2011-08-08 | 2011-08-04 | 6.332 | 496,250 | +98,315 | 0.14% | 3,142,100 |
| 2011-08-05 | 2011-08-03 | 6.408 | 397,935 | -196,138 | 0.11% | 2,549,957 |
| 2011-08-04 | 2011-08-02 | 6.408 | 594,073 | -235,956 | 0.17% | 3,806,804 |
| 2011-08-03 | 2011-08-01 | 6.484 | 830,029 | +425,212 | 0.23% | 5,382,123 |
| 2011-08-01 | 2011-07-28 | 6.408 | 404,817 | -12,781 | 0.12% | 2,594,057 |
| 2011-07-27 | 2011-07-25 | 5.416 | 417,598 | +9,832 | 0.13% | 2,261,821 |
| 2011-07-25 | 2011-07-21 | 5.416 | 407,766 | +2,458 | 0.12% | 2,208,568 |
| 2011-07-14 | 2011-07-12 | 5.798 | 405,308 | -65,380 | 0.12% | 2,349,850 |
| 2011-07-13 | 2011-07-11 | 6.027 | 470,688 | +6,882 | 0.14% | 2,836,623 |
| 2011-07-11 | 2011-07-07 | 6.103 | 463,806 | -191,714 | 0.14% | 2,830,530 |
| 2011-07-08 | 2011-07-06 | 6.103 | 655,520 | -6,882 | 0.20% | 4,000,528 |
| 2011-07-07 | 2011-07-05 | 6.255 | 662,402 | +216,293 | 0.20% | 4,143,591 |
| 2011-07-06 | 2011-07-04 | 6.255 | 446,109 | -189,748 | 0.13% | 2,790,591 |
| 2011-07-05 | 2011-06-30 | 6.561 | 635,857 | +436,191 | 0.19% | 4,171,568 |
| 2011-07-04 | 2011-06-29 | 6.942 | 199,666 | -248,245 | 0.06% | 1,386,076 |
| 2011-06-30 | 2011-06-28 | 6.942 | 447,911 | -23,104 | 0.13% | 3,109,385 |
| 2011-06-28 | 2011-06-24 | 6.637 | 471,015 | +248,737 | 0.14% | 3,126,046 |
| 2011-06-24 | 2011-06-22 | 5.950 | 222,278 | +6,882 | 0.07% | 1,322,612 |
| 2011-06-20 | 2011-06-16 | 6.408 | 215,396 | -88,484 | 0.06% | 1,380,252 |
| 2011-06-17 | 2011-06-15 | 6.789 | 303,880 | -216,293 | 0.09% | 2,063,163 |
| 2011-06-16 | 2011-06-14 | 6.789 | 520,173 | +34,410 | 0.16% | 3,531,663 |
| 2011-06-15 | 2011-06-13 | 6.637 | 485,763 | +47,683 | 0.15% | 3,223,926 |
| 2011-06-14 | 2011-06-10 | 6.789 | 438,080 | +216,293 | 0.13% | 2,974,301 |
| 2011-06-13 | 2011-06-09 | 6.713 | 221,787 | +29,495 | 0.07% | 1,488,882 |
| 2011-06-10 | 2011-06-08 | 7.247 | 192,292 | -98,315 | 0.06% | 1,393,562 |
| 2011-06-09 | 2011-06-07 | 7.781 | 290,607 | -96,349 | 0.09% | 2,261,245 |
| 2011-06-08 | 2011-06-03 | 7.781 | 386,956 | +4,424 | 0.12% | 3,010,947 |
| 2011-06-07 | 2011-06-02 | 8.086 | 382,532 | -113,062 | 0.12% | 3,093,250 |
| 2011-06-03 | 2011-06-01 | 8.239 | 495,594 | +4,916 | 0.15% | 4,083,111 |
| 2011-06-02 | 2011-05-31 | 8.086 | 490,678 | +41,784 | 0.15% | 3,967,746 |
| 2011-06-01 | 2011-05-30 | 8.086 | 448,894 | +231,531 | 0.14% | 3,629,870 |
| 2011-05-31 | 2011-05-27 | 7.934 | 217,363 | +9,340 | 0.07% | 1,724,489 |
| 2011-05-30 | 2011-05-26 | 8.391 | 208,023 | -434,552 | 0.06% | 1,745,603 |
| 2011-05-27 | 2011-05-25 | 8.544 | 642,575 | -61,939 | 0.20% | 5,490,138 |
| 2011-05-26 | 2011-05-24 | 8.544 | 704,514 | +255,620 | 0.22% | 6,019,343 |
| 2011-05-25 | 2011-05-23 | 8.544 | 448,894 | +124,860 | 0.14% | 3,835,334 |
| 2011-05-24 | 2011-05-20 | 8.697 | 324,034 | -216,293 | 0.10% | 2,817,973 |
| 2011-05-23 | 2011-05-19 | 8.697 | 540,327 | +5,898 | 0.17% | 4,698,973 |
| 2011-05-20 | 2011-05-18 | 8.849 | 534,429 | -233,170 | 0.16% | 4,729,219 |
| 2011-05-19 | 2011-05-17 | 8.239 | 767,599 | +27,528 | 0.24% | 6,324,112 |
| 2011-05-18 | 2011-05-16 | 8.391 | 740,071 | +9,832 | 0.23% | 6,210,227 |
| 2011-05-17 | 2011-05-13 | 8.391 | 730,239 | -173,526 | 0.23% | 6,127,723 |
| 2011-05-16 | 2011-05-12 | 8.391 | 903,765 | +15,730 | 0.28% | 7,583,848 |
| 2011-05-13 | 2011-05-11 | 8.239 | 888,035 | +29,495 | 0.27% | 7,316,363 |
| 2011-05-12 | 2011-05-09 | 8.391 | 858,540 | +19,663 | 0.26% | 7,204,347 |
| 2011-05-11 | 2011-05-06 | 8.544 | 838,877 | -39,326 | 0.26% | 7,167,335 |
| 2011-05-09 | 2011-05-05 | 8.697 | 878,203 | +20,154 | 0.27% | 7,637,323 |
| 2011-05-06 | 2011-05-04 | 8.697 | 858,049 | -65,379 | 0.26% | 7,462,053 |
| 2011-05-05 | 2011-05-03 | 8.849 | 923,428 | -3,933 | 0.28% | 8,171,512 |
| 2011-05-04 | 2011-04-29 | 8.849 | 927,361 | -5,899 | 0.29% | 8,206,316 |
| 2011-04-29 | 2011-04-27 | 8.849 | 933,260 | +128,301 | 0.29% | 8,258,517 |
| 2011-04-28 | 2011-04-26 | 8.849 | 804,959 | -18,188 | 0.25% | 7,123,168 |
| 2011-04-27 | 2011-04-21 | 8.086 | 823,147 | +5,899 | 0.25% | 6,656,174 |
| 2011-04-21 | 2011-04-19 | 8.086 | 817,248 | -58,989 | 0.25% | 6,608,473 |
| 2011-04-19 | 2011-04-15 | 8.544 | 876,237 | -255,619 | 0.27% | 7,486,538 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,131,856 | -52,107 | 0.35% | 9,497,849 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,183,963 | +29,494 | 0.40% | 10,296,376 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,154,469 | -65,871 | 0.39% | 9,863,742 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,220,340 | +50,633 | 0.41% | 9,495,600 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,169,707 | -9,340 | 0.39% | 8,923,156 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,179,047 | -74,720 | 0.40% | 8,994,407 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,253,767 | +3,933 | 0.42% | 8,799,258 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,249,834 | +157,304 | 0.42% | 8,962,344 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,092,530 | +371,631 | 0.37% | 8,001,032 |
| 2011-03-31 | 2011-03-29 | 6.332 | 720,899 | +24,578 | 0.24% | 4,564,508 |
| 2011-03-30 | 2011-03-28 | 6.484 | 696,321 | +294,945 | 0.25% | 4,515,126 |
| 2011-03-16 | 2011-03-14 | 6.255 | 401,376 | +5,899 | 0.14% | 2,510,768 |
| 2011-03-15 | 2011-03-11 | 6.103 | 395,477 | +14,256 | 0.14% | 2,413,530 |
| 2011-03-11 | 2011-03-09 | 6.255 | 381,221 | -2,949 | 0.13% | 2,384,691 |
| 2011-03-09 | 2011-03-07 | 6.332 | 384,170 | +2,949 | 0.14% | 2,432,445 |
| 2011-03-08 | 2011-03-04 | 6.027 | 381,221 | -171,648 | 0.13% | 2,297,446 |
| 2011-03-07 | 2011-03-03 | 5.874 | 552,869 | +290,029 | 0.20% | 3,247,539 |
| 2011-02-21 | 2011-02-17 | 6.332 | 262,840 | +6,882 | 0.09% | 1,664,221 |
| 2011-02-14 | 2011-02-10 | 6.332 | 255,958 | -324,439 | 0.09% | 1,620,646 |
| 2011-02-10 | 2011-02-08 | 6.866 | 580,397 | +324,439 | 0.21% | 3,984,823 |
| 2011-02-09 | 2011-02-07 | 6.484 | 255,958 | -4,915 | 0.09% | 1,659,698 |
| 2011-02-08 | 2011-02-02 | 6.561 | 260,873 | +6,882 | 0.09% | 1,711,469 |
| 2011-02-07 | 2011-01-31 | 6.027 | 253,991 | +3,932 | 0.09% | 1,530,689 |
| 2011-01-27 | 2011-01-25 | 5.950 | 250,059 | -131,086 | 0.09% | 1,487,916 |
| 2011-01-26 | 2011-01-24 | 6.027 | 381,145 | -196,631 | 0.13% | 2,296,988 |
| 2011-01-25 | 2011-01-21 | 6.103 | 577,776 | -196,630 | 0.20% | 3,526,070 |
| 2011-01-24 | 2011-01-20 | 6.027 | 774,406 | +406,369 | 0.27% | 4,666,994 |
| 2011-01-21 | 2011-01-19 | 6.103 | 368,037 | +121,419 | 0.13% | 2,246,068 |
| 2011-01-20 | 2011-01-18 | 6.484 | 246,618 | +9,340 | 0.09% | 1,599,135 |
| 2011-01-18 | 2011-01-14 | 6.713 | 237,278 | +9,832 | 0.08% | 1,592,874 |
| 2011-01-17 | 2011-01-13 | 6.713 | 227,446 | +15,730 | 0.08% | 1,526,871 |
| 2011-01-14 | 2011-01-12 | 6.789 | 211,716 | -61,862 | 0.07% | 1,437,425 |
| 2011-01-13 | 2011-01-11 | 7.018 | 273,578 | -9,340 | 0.10% | 1,920,041 |
| 2011-01-12 | 2011-01-10 | 7.247 | 282,918 | +34,738 | 0.10% | 2,050,339 |
| 2011-01-11 | 2011-01-07 | 6.866 | 248,180 | -160,745 | 0.09% | 1,703,926 |
| 2011-01-10 | 2011-01-06 | 6.408 | 408,925 | +20,155 | 0.14% | 2,620,381 |
| 2011-01-07 | 2011-01-05 | 6.561 | 388,770 | +218,259 | 0.14% | 2,550,543 |
| 2011-01-06 | 2011-01-04 | 5.798 | 170,511 | -140,590 | 0.06% | 988,570 |
| 2010-12-30 | 2010-12-28 | 5.035 | 311,101 | -6,883 | 0.11% | 1,566,343 |
| 2010-12-22 | 2010-12-20 | 5.111 | 317,984 | -294,945 | 0.11% | 1,625,255 |
| 2010-12-21 | 2010-12-17 | 5.264 | 612,929 | +98,315 | 0.22% | 3,226,270 |
| 2010-12-20 | 2010-12-16 | 5.264 | 514,614 | +110,113 | 0.18% | 2,708,770 |
| 2010-12-17 | 2010-12-15 | 5.340 | 404,501 | +86,517 | 0.14% | 2,160,026 |
| 2010-12-16 | 2010-12-14 | 5.111 | 317,984 | -29,494 | 0.11% | 1,625,255 |
| 2010-12-13 | 2010-12-09 | 5.111 | 347,478 | -29,495 | 0.12% | 1,776,002 |
| 2010-12-10 | 2010-12-08 | 5.264 | 376,973 | -294,945 | 0.15% | 1,984,270 |
| 2010-12-09 | 2010-12-07 | 5.416 | 671,918 | -34,410 | 0.26% | 3,639,285 |
| 2010-12-08 | 2010-12-06 | 5.493 | 706,328 | -7,373 | 0.27% | 3,879,541 |
| 2010-12-06 | 2010-12-02 | 5.340 | 713,701 | -27,037 | 0.30% | 3,811,147 |
| 2010-12-03 | 2010-12-01 | 5.493 | 740,738 | +409,974 | 0.32% | 4,068,539 |
| 2010-12-02 | 2010-11-30 | 5.187 | 330,764 | -2,950 | 0.14% | 1,715,807 |
| 2010-12-01 | 2010-11-29 | 5.187 | 333,714 | +22,613 | 0.14% | 1,731,110 |
| 2010-11-30 | 2010-11-26 | 4.959 | 311,101 | +7,373 | 0.13% | 1,542,610 |
| 2010-11-17 | 2010-11-15 | 5.416 | 303,728 | -58,989 | 0.13% | 1,645,071 |
| 2010-11-15 | 2010-11-11 | 5.340 | 362,717 | -98,315 | 0.16% | 1,936,901 |
| 2010-11-12 | 2010-11-10 | 5.264 | 461,032 | +242,510 | 0.20% | 2,426,731 |
| 2010-11-11 | 2010-11-09 | 5.111 | 218,522 | -98,315 | 0.09% | 1,116,893 |
| 2010-11-10 | 2010-11-08 | 5.187 | 316,837 | -772,592 | 0.14% | 1,643,562 |
| 2010-11-04 | 2010-11-02 | 5.340 | 1,089,429 | +500,588 | 0.47% | 5,817,527 |
| 2010-10-25 | 2010-10-21 | 5.645 | 588,841 | -4,916 | 0.26% | 3,324,078 |
| 2010-10-22 | 2010-10-20 | 5.874 | 593,757 | +5,899 | 0.26% | 3,487,714 |
| 2010-10-20 | 2010-10-18 | 5.111 | 587,858 | -49,158 | 0.25% | 3,004,614 |
| 2010-10-18 | 2010-10-14 | 5.187 | 637,016 | +983 | 0.28% | 3,304,461 |
| 2010-10-15 | 2010-10-13 | 5.340 | 636,033 | -19,663 | 0.28% | 3,396,402 |
| 2010-10-07 | 2010-10-05 | 5.569 | 655,696 | +68,821 | 0.29% | 3,651,462 |
| 2010-08-30 | 2010-08-26 | 5.264 | 586,875 | -49,158 | 0.26% | 3,089,129 |
| 2010-08-27 | 2010-08-25 | 5.416 | 636,033 | -29,494 | 0.29% | 3,444,922 |
| 2010-08-25 | 2010-08-23 | 5.721 | 665,527 | -19,663 | 0.30% | 3,807,749 |
| 2010-08-24 | 2010-08-20 | 5.721 | 685,190 | -61,939 | 0.31% | 3,920,249 |
| 2010-08-23 | 2010-08-19 | 5.874 | 747,129 | -98,315 | 0.34% | 4,388,618 |
| 2010-08-13 | 2010-08-11 | 6.179 | 845,444 | -19,663 | 0.38% | 5,224,098 |
| 2010-08-12 | 2010-08-10 | 6.484 | 865,107 | -39,326 | 0.39% | 5,609,578 |
| 2010-08-11 | 2010-08-09 | 6.408 | 904,433 | -39,326 | 0.41% | 5,795,583 |
| 2010-07-30 | 2010-07-28 | 7.095 | 943,759 | -4,915 | 0.46% | 6,695,538 |
| 2010-07-28 | 2010-07-26 | 7.018 | 948,674 | +4,915 | 0.46% | 6,658,038 |
| 2010-07-27 | 2010-07-23 | 7.018 | 943,759 | +137,641 | 0.46% | 6,623,543 |
| 2010-07-21 | 2010-07-19 | 7.629 | 806,118 | -786,520 | 0.39% | 6,149,503 |
| 2010-07-20 | 2010-07-16 | 7.781 | 1,592,638 | +2,950 | 0.78% | 12,392,492 |
| 2010-07-19 | 2010-07-15 | 7.400 | 1,589,688 | -5,899 | 0.79% | 11,763,188 |
| 2010-07-14 | 2010-07-12 | 6.561 | 1,595,587 | +5,899 | 0.79% | 10,467,919 |
| 2010-06-30 | 2010-06-28 | 7.552 | 1,589,688 | -1,312,833 | 0.83% | 12,005,728 |
| 2010-06-29 | 2010-06-25 | 7.323 | 2,902,521 | -7,866 | 1.51% | 21,256,317 |
| 2010-06-22 | 2010-06-18 | 7.781 | 2,910,387 | -33,918 | 1.52% | 22,646,043 |
| 2010-06-15 | 2010-06-11 | 6.255 | 2,944,305 | +9,831 | 1.53% | 18,417,813 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,934,474 | +47,191 | 1.53% | 19,699,461 |
| 2010-06-08 | 2010-06-04 | 7.095 | 2,887,283 | -122,402 | 1.50% | 20,483,950 |
| 2010-05-31 | 2010-05-27 | 8.697 | 3,009,685 | -7,373 | 1.88% | 26,173,832 |
| 2010-05-27 | 2010-05-25 | 8.086 | 3,017,058 | -8,849 | 1.88% | 24,396,692 |
| 2010-05-26 | 2010-05-24 | 8.086 | 3,025,907 | +7,865 | 1.89% | 24,468,247 |
| 2010-05-25 | 2010-05-20 | 8.239 | 3,018,042 | -69,803 | 1.88% | 24,865,114 |
| 2010-05-19 | 2010-05-17 | 8.697 | 3,087,845 | +7,373 | 1.93% | 26,853,553 |
| 2010-05-11 | 2010-05-07 | 9.917 | 3,080,472 | +3,933 | 2.02% | 30,549,354 |
| 2010-05-07 | 2010-05-05 | 10.680 | 3,076,539 | +1,966 | 2.02% | 32,857,300 |
| 2010-05-06 | 2010-05-04 | 9.917 | 3,074,573 | -299,861 | 2.02% | 30,490,853 |
| 2010-05-05 | 2010-05-03 | 10.833 | 3,374,434 | -35,884 | 2.21% | 36,553,645 |
| 2010-05-03 | 2010-04-29 | 11.595 | 3,410,318 | +56,531 | 2.24% | 39,543,934 |
| 2010-04-26 | 2010-04-22 | 12.053 | 3,353,787 | +20,646 | 2.20% | 40,423,506 |
| 2010-04-23 | 2010-04-21 | 12.358 | 3,333,141 | +186,798 | 2.19% | 41,191,738 |
| 2010-04-19 | 2010-04-15 | 12.511 | 3,146,343 | -23,104 | 2.06% | 39,363,284 |
| 2010-04-16 | 2010-04-14 | 12.206 | 3,169,447 | -39,326 | 2.08% | 38,685,204 |
| 2010-04-15 | 2010-04-13 | 12.511 | 3,208,773 | -340,661 | 2.10% | 40,144,334 |
| 2010-04-13 | 2010-04-09 | 12.816 | 3,549,434 | +4,424 | 2.33% | 45,489,357 |
| 2010-04-01 | 2010-03-30 | 13.274 | 3,545,010 | +337,220 | 2.32% | 47,055,254 |
| 2010-03-31 | 2010-03-29 | 13.579 | 3,207,790 | -54,564 | 2.10% | 43,557,941 |
| 2010-03-30 | 2010-03-26 | 13.579 | 3,262,354 | -3,441 | 2.14% | 44,298,855 |
| 2010-03-26 | 2010-03-24 | 13.426 | 3,265,795 | +14,747 | 2.14% | 43,847,315 |
| 2010-03-25 | 2010-03-23 | 13.579 | 3,251,048 | +98,806 | 2.13% | 44,145,333 |
| 2010-03-24 | 2010-03-22 | 13.274 | 3,152,242 | +1,475 | 2.07% | 41,841,786 |
| 2010-03-23 | 2010-03-19 | 13.731 | 3,150,767 | +321,982 | 2.07% | 43,264,352 |
| 2010-03-22 | 2010-03-18 | 13.731 | 2,828,785 | -29,003 | 1.86% | 38,843,098 |
| 2010-03-18 | 2010-03-16 | 13.731 | 2,857,788 | -194,664 | 1.87% | 39,241,349 |
| 2010-03-17 | 2010-03-15 | 14.494 | 3,052,452 | -357,866 | 2.00% | 44,242,928 |
| 2010-03-16 | 2010-03-12 | 13.884 | 3,410,318 | +6,390 | 2.24% | 47,348,658 |
| 2010-03-15 | 2010-03-11 | 13.274 | 3,403,928 | -4,916 | 2.23% | 45,182,580 |
| 2010-03-12 | 2010-03-10 | 13.274 | 3,408,844 | -3,932 | 2.24% | 45,247,833 |
| 2010-03-09 | 2010-03-05 | 13.426 | 3,412,776 | +226,124 | 2.24% | 45,820,715 |
| 2010-03-08 | 2010-03-04 | 13.731 | 3,186,652 | -21,629 | 2.09% | 43,757,102 |
| 2010-03-05 | 2010-03-03 | 13.426 | 3,208,281 | -46,700 | 2.17% | 43,075,118 |
| 2010-03-04 | 2010-03-02 | 13.274 | 3,254,981 | -87,473 | 2.21% | 43,205,508 |
| 2010-03-03 | 2010-03-01 | 13.731 | 3,342,454 | -52,107 | 2.27% | 45,896,478 |
| 2010-03-02 | 2010-02-26 | 13.731 | 3,394,561 | +237,751 | 2.30% | 46,611,978 |
| 2010-03-01 | 2010-02-25 | 13.731 | 3,156,810 | +243,821 | 2.14% | 43,347,331 |
| 2010-02-26 | 2010-02-24 | 13.426 | 2,912,989 | +53,581 | 1.98% | 39,110,460 |
| 2010-02-25 | 2010-02-23 | 13.426 | 2,859,408 | +35,885 | 1.95% | 38,391,069 |
| 2010-02-24 | 2010-02-22 | 13.274 | 2,823,523 | -318,049 | 1.92% | 37,478,482 |
| 2010-02-17 | 2010-02-11 | 12.816 | 3,141,572 | +82,585 | 2.18% | 40,262,219 |
| 2010-02-12 | 2010-02-10 | 13.121 | 3,058,987 | -16,714 | 2.13% | 40,137,239 |
| 2010-02-11 | 2010-02-09 | 12.969 | 3,075,701 | -15,976 | 2.14% | 39,887,282 |
| 2010-02-10 | 2010-02-08 | 12.511 | 3,091,677 | +189,748 | 2.15% | 38,679,369 |
| 2010-02-09 | 2010-02-05 | 12.206 | 2,901,929 | +214,819 | 2.02% | 35,419,969 |
| 2010-02-08 | 2010-02-04 | 12.816 | 2,687,110 | -228,583 | 1.87% | 34,437,859 |
| 2010-02-05 | 2010-02-03 | 12.969 | 2,915,693 | +2,295,968 | 2.03% | 37,812,216 |
| 2010-02-04 | 2010-02-02 | 12.663 | 619,725 | +11,798 | 0.43% | 7,847,811 |
| 2010-02-03 | 2010-02-01 | 12.358 | 607,927 | -736,871 | 0.42% | 7,512,904 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,344,798 | +150,422 | 0.93% | 16,003,798 |
| 2010-02-01 | 2010-01-28 | 12.358 | 1,194,376 | +1,966 | 0.84% | 14,760,379 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,192,410 | +35,393 | 0.84% | 15,645,717 |
| 2010-01-27 | 2010-01-25 | 13.731 | 1,157,017 | +649,441 | 0.82% | 15,887,430 |
| 2010-01-22 | 2010-01-20 | 13.884 | 507,576 | +4,424 | 0.36% | 7,047,156 |
| 2010-01-21 | 2010-01-19 | 13.579 | 503,152 | -117,978 | 0.37% | 6,832,201 |
| 2010-01-20 | 2010-01-18 | 13.884 | 621,130 | -198,596 | 0.46% | 8,623,733 |
| 2010-01-19 | 2010-01-15 | 14.494 | 819,726 | +320,015 | 0.61% | 11,881,293 |
| 2010-01-18 | 2010-01-14 | 14.952 | 499,711 | +39,449 | 0.37% | 7,471,648 |
| 2010-01-15 | 2010-01-13 | 14.342 | 460,262 | +27,528 | 0.34% | 6,600,919 |
| 2010-01-14 | 2010-01-12 | 14.494 | 432,734 | -7,373 | 0.32% | 6,272,144 |
| 2010-01-13 | 2010-01-11 | 14.037 | 440,107 | +7,865 | 0.33% | 6,177,568 |
| 2010-01-12 | 2010-01-08 | 12.358 | 432,242 | -83,568 | 0.32% | 5,341,748 |
| 2010-01-08 | 2010-01-06 | 12.053 | 515,810 | -39,326 | 0.39% | 6,217,106 |
| 2010-01-07 | 2010-01-05 | 12.511 | 555,136 | +4,916 | 0.41% | 6,945,198 |
| 2010-01-06 | 2010-01-04 | 11.595 | 550,220 | +79,144 | 0.41% | 6,380,010 |
| 2010-01-05 | 2009-12-31 | 11.595 | 471,076 | -25,071 | 0.35% | 5,462,305 |
| 2009-12-15 | 2009-12-11 | 12.206 | 496,147 | -1,114,384 | 0.37% | 6,055,803 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,610,531 | +1,308,556 | 1.20% | 14,415,573 |
| 2009-11-30 | 2009-11-26 | 9.358 | 301,975 | -307,726 | 0.23% | 2,825,784 |
| 2009-11-27 | 2009-11-25 | 8.300 | 609,701 | -54,073 | 0.46% | 5,060,428 |
| 2009-11-26 | 2009-11-24 | 8.056 | 663,774 | -6,390 | 0.50% | 5,347,189 |
| 2009-11-25 | 2009-11-23 | 7.893 | 670,164 | -1,475 | 0.50% | 5,289,602 |
| 2009-11-24 | 2009-11-20 | 7.486 | 671,639 | +492 | 0.50% | 5,027,984 |
| 2009-11-17 | 2009-11-13 | 7.242 | 671,147 | +1,228 | 0.50% | 4,860,465 |
| 2009-11-13 | 2009-11-11 | 6.835 | 669,919 | -147,472 | 0.50% | 4,579,011 |
| 2009-11-10 | 2009-11-06 | 7.405 | 817,391 | +56,040 | 0.61% | 6,052,592 |
| 2009-10-23 | 2009-10-21 | 6.510 | 761,351 | -29,495 | 0.77% | 4,956,157 |
| 2009-10-22 | 2009-10-20 | 6.835 | 790,846 | +25,070 | 0.79% | 5,405,568 |
| 2009-10-16 | 2009-10-14 | 6.998 | 765,776 | +4,916 | 0.77% | 5,358,834 |
| 2009-10-14 | 2009-10-12 | 7.079 | 760,860 | -143,540 | 0.76% | 5,386,345 |
| 2009-10-13 | 2009-10-09 | 6.917 | 904,400 | +36,868 | 0.91% | 6,255,321 |
| 2009-10-09 | 2009-10-07 | 7.568 | 867,532 | +147,473 | 0.87% | 6,565,058 |
| 2009-10-07 | 2009-10-05 | 7.730 | 720,059 | -194,172 | 0.72% | 5,566,239 |
| 2009-10-06 | 2009-10-02 | 6.998 | 914,231 | +324,931 | 0.92% | 6,397,710 |
| 2009-09-23 | 2009-09-21 | 6.021 | 589,300 | +491 | 0.59% | 3,548,447 |
| 2009-09-18 | 2009-09-16 | 6.266 | 588,809 | -95,857 | 0.59% | 3,689,226 |
| 2009-09-16 | 2009-09-14 | 6.591 | 684,666 | -34,902 | 0.69% | 4,512,674 |
| 2009-09-15 | 2009-09-11 | 6.591 | 719,568 | +34,902 | 0.72% | 4,742,715 |
| 2009-09-14 | 2009-09-10 | 6.510 | 684,666 | +12,290 | 0.69% | 4,456,962 |
| 2009-09-11 | 2009-09-09 | 6.428 | 672,376 | +129,775 | 0.68% | 4,322,245 |
| 2009-09-04 | 2009-09-02 | 5.940 | 542,601 | -5,898 | 0.55% | 3,223,099 |
| 2009-09-02 | 2009-08-31 | 6.184 | 548,499 | +1,474 | 0.55% | 3,392,029 |
| 2009-09-01 | 2009-08-28 | 6.428 | 547,025 | -122,894 | 0.55% | 3,516,450 |
| 2009-08-31 | 2009-08-27 | 6.591 | 669,919 | +122,894 | 0.67% | 4,415,475 |
| 2009-08-28 | 2009-08-26 | 6.428 | 547,025 | -2,458 | 0.55% | 3,516,450 |
| 2009-08-26 | 2009-08-24 | 6.266 | 549,483 | +984 | 0.55% | 3,442,826 |
| 2009-08-24 | 2009-08-20 | 6.266 | 548,499 | +2,949 | 0.55% | 3,436,661 |
| 2009-08-20 | 2009-08-18 | 6.347 | 545,550 | +2,458 | 0.55% | 3,462,576 |
| 2009-08-17 | 2009-08-13 | 6.428 | 543,092 | +2,458 | 0.55% | 3,491,167 |
| 2009-08-13 | 2009-08-11 | 6.672 | 540,634 | +13,272 | 0.54% | 3,607,342 |
| 2009-08-12 | 2009-08-10 | 6.184 | 527,362 | -32,444 | 0.53% | 3,261,314 |
| 2009-08-11 | 2009-08-07 | 6.021 | 559,806 | -90,450 | 0.56% | 3,370,850 |
| 2009-08-10 | 2009-08-06 | 6.184 | 650,256 | -135,183 | 0.65% | 4,021,315 |
| 2009-08-06 | 2009-08-04 | 6.103 | 785,439 | -61,447 | 0.99% | 4,793,402 |
| 2009-08-05 | 2009-08-03 | 6.428 | 846,886 | +89,467 | 1.07% | 5,444,051 |
| 2009-08-04 | 2009-07-31 | 6.184 | 757,419 | +602,180 | 0.95% | 4,684,033 |
| 2009-07-29 | 2009-07-27 | 9.439 | 155,239 | +4,915 | 0.59% | 1,465,308 |
| 2009-07-27 | 2009-07-23 | 9.602 | 150,324 | +7,866 | 0.57% | 1,443,379 |
| 2009-07-17 | 2009-07-15 | 9.195 | 142,458 | -1,475 | 0.54% | 1,309,892 |
| 2009-07-13 | 2009-07-09 | 9.358 | 143,933 | +1,475 | 0.54% | 1,346,878 |
| 2009-07-06 | 2009-07-02 | 8.381 | 142,458 | -2,950 | 0.54% | 1,193,972 |
| 2009-06-29 | 2009-06-25 | 10.985 | 145,408 | -7,374 | 0.55% | 1,597,321 |
| 2009-06-25 | 2009-06-23 | 9.520 | 152,782 | +5,408 | 0.58% | 1,454,548 |
| 2009-06-23 | 2009-06-19 | 9.602 | 147,374 | +4,916 | 0.56% | 1,415,054 |
| 2009-06-12 | 2009-06-10 | 10.578 | 142,458 | -24,579 | 0.54% | 1,506,955 |
| 2009-04-03 | 2009-04-01 | 6.998 | 167,037 | -10,815 | 0.63% | 1,168,911 |
| 2009-04-02 | 2009-03-31 | 7.079 | 177,852 | +10,815 | 0.67% | 1,259,065 |
| 2008-06-04 | 2008-06-02 | 14.972 | 167,037 | +1,647 | 0.47% | 2,500,925 |
| 2008-05-20 | 2008-05-16 | 14.810 | 165,390 | +2,457 | 0.46% | 2,449,350 |
| 2008-05-09 | 2008-05-07 | 14.810 | 162,933 | +3,687 | 0.46% | 2,412,963 |
| 2008-05-08 | 2008-05-06 | 15.461 | 159,246 | +1,229 | 0.45% | 2,462,024 |
| 2008-04-02 | 2008-03-31 | 14.647 | 158,017 | -491,575 | 0.44% | 2,314,443 |
| 2008-03-17 | 2008-03-13 | 18.959 | 649,592 | +2,458 | 2.52% | 12,315,916 |
| 2008-03-03 | 2008-02-28 | 21.970 | 647,134 | -10,446 | 2.51% | 14,217,660 |
| 2008-02-29 | 2008-02-27 | 22.784 | 657,580 | -26,422 | 2.55% | 14,982,240 |
| 2008-02-22 | 2008-02-20 | 23.598 | 684,002 | +1,229 | 2.65% | 16,140,817 |
| 2008-02-21 | 2008-02-19 | 24.411 | 682,773 | +4,006 | 2.65% | 16,667,395 |
| 2008-02-18 | 2008-02-14 | 22.377 | 678,767 | +18,483 | 2.63% | 15,188,803 |
| 2008-02-15 | 2008-02-13 | 21.156 | 660,284 | +246 | 2.56% | 13,969,288 |
| 2008-02-13 | 2008-02-11 | 22.377 | 660,038 | +3,072 | 2.56% | 14,769,703 |
| 2008-02-12 | 2008-02-06 | 22.377 | 656,966 | +3,687 | 2.55% | 14,700,961 |
| 2008-02-11 | 2008-02-04 | 22.377 | 653,279 | +25,636 | 2.53% | 14,618,457 |
| 2008-02-05 | 2008-02-01 | 18.959 | 627,643 | +614 | 2.43% | 11,899,775 |
| 2008-02-04 | 2008-01-31 | 18.715 | 627,029 | +615 | 2.43% | 11,735,068 |
| 2008-02-01 | 2008-01-30 | 19.448 | 626,414 | +1,843 | 2.43% | 12,182,306 |
| 2008-01-28 | 2008-01-24 | 20.017 | 624,571 | +910 | 2.42% | 12,502,218 |
| 2008-01-25 | 2008-01-23 | 20.750 | 623,661 | +73 | 2.42% | 12,940,734 |
| 2008-01-24 | 2008-01-22 | 20.017 | 623,588 | +19,663 | 2.42% | 12,482,541 |
| 2008-01-23 | 2008-01-21 | 25.225 | 603,925 | +24,751 | 2.34% | 15,234,031 |
| 2008-01-22 | 2008-01-18 | 26.446 | 579,174 | +2,999 | 2.25% | 15,316,606 |
| 2008-01-21 | 2008-01-17 | 26.852 | 576,175 | +6,145 | 2.23% | 15,471,716 |
| 2008-01-18 | 2008-01-16 | 28.073 | 570,030 | +1,228 | 2.21% | 16,002,467 |
| 2008-01-17 | 2008-01-15 | 29.700 | 568,802 | +42,571 | 2.21% | 16,893,674 |
| 2008-01-16 | 2008-01-14 | 32.548 | 526,231 | +55,327 | 2.04% | 17,127,996 |
| 2008-01-15 | 2008-01-11 | 28.480 | 470,904 | -615 | 1.83% | 13,411,290 |
| 2008-01-14 | 2008-01-10 | 23.598 | 471,519 | -13,862 | 1.83% | 11,126,724 |
| 2008-01-11 | 2008-01-09 | 25.632 | 485,381 | -18,434 | 1.88% | 12,441,234 |
| 2008-01-10 | 2008-01-08 | 26.446 | 503,815 | +10,519 | 1.95% | 13,323,692 |
| 2008-01-03 | 2007-12-31 | 28.887 | 493,296 | +3,687 | 1.91% | 14,249,712 |
| 2008-01-02 | 2007-12-27 | 30.107 | 489,609 | +14,747 | 1.90% | 14,740,807 |
| 2007-12-28 | 2007-12-24 | 30.921 | 474,862 | +46,086 | 1.84% | 14,683,215 |
| 2007-12-21 | 2007-12-19 | 31.328 | 428,776 | -1,057 | 1.66% | 13,432,639 |
| 2007-12-20 | 2007-12-18 | 30.514 | 429,833 | +1,843 | 1.67% | 13,115,992 |
| 2007-12-19 | 2007-12-17 | 33.769 | 427,990 | +7,939 | 1.66% | 14,452,795 |
| 2007-12-18 | 2007-12-14 | 39.465 | 420,051 | +1,229 | 1.63% | 16,577,304 |
| 2007-11-30 | 2007-11-28 | 45.568 | 418,822 | +17,549 | 1.62% | 19,084,802 |
| 2007-11-29 | 2007-11-27 | 43.127 | 401,273 | +2,458 | 1.57% | 17,305,571 |
| 2007-11-28 | 2007-11-26 | 44.754 | 398,815 | -36,868 | 1.56% | 17,848,606 |
| 2007-11-23 | 2007-11-21 | 47.195 | 435,683 | -8,111 | 1.70% | 20,562,160 |
| 2007-11-22 | 2007-11-20 | 50.450 | 443,794 | -7,374 | 1.73% | 22,389,441 |
| 2007-11-20 | 2007-11-16 | 51.264 | 451,168 | +63,045 | 1.76% | 23,128,580 |
| 2007-11-16 | 2007-11-14 | 43.127 | 388,123 | +17,819 | 1.52% | 16,738,456 |
| 2007-11-15 | 2007-11-13 | 43.127 | 370,304 | +13,519 | 1.45% | 15,969,981 |
| 2007-11-14 | 2007-11-12 | 45.568 | 356,785 | +3,318 | 1.39% | 16,257,911 |
| 2007-11-13 | 2007-11-09 | 52.891 | 353,467 | +61,816 | 1.38% | 18,695,297 |
| 2007-11-12 | 2007-11-08 | 51.264 | 291,651 | -61,816 | 1.14% | 14,951,135 |
| 2007-11-09 | 2007-11-07 | 52.891 | 353,467 | +48,641 | 1.38% | 18,695,297 |
| 2007-11-08 | 2007-11-06 | 53.705 | 304,826 | +25,316 | 1.19% | 16,370,656 |
| 2007-11-07 | 2007-11-05 | 49.636 | 279,510 | -7,373 | 1.09% | 13,873,860 |
| 2007-11-06 | 2007-11-02 | 48.823 | 286,883 | +36,868 | 1.12% | 14,006,390 |
| 2007-11-05 | 2007-11-01 | 48.009 | 250,015 | -246 | 0.98% | 12,002,956 |
| 2007-11-02 | 2007-10-31 | 52.077 | 250,261 | +615 | 0.98% | 13,032,967 |
| 2007-11-01 | 2007-10-30 | 52.891 | 249,646 | -1,475 | 0.98% | 13,204,079 |
| 2007-10-31 | 2007-10-29 | 56.146 | 251,121 | +74,154 | 0.98% | 14,099,453 |
| 2007-10-30 | 2007-10-26 | 48.823 | 176,967 | -983 | 0.73% | 8,639,999 |
| 2007-10-29 | 2007-10-25 | 48.009 | 177,950 | -1,229 | 0.74% | 8,543,191 |
| 2007-10-26 | 2007-10-24 | 46.382 | 179,179 | +56,531 | 0.74% | 8,310,595 |
| 2007-10-25 | 2007-10-23 | 46.382 | 122,648 | -13,518 | 0.51% | 5,688,601 |
| 2007-10-24 | 2007-10-22 | 40.686 | 136,166 | +61,201 | 0.57% | 5,539,988 |
| 2007-10-23 | 2007-10-18 | 40.279 | 74,965 | +6,144 | 0.31% | 3,019,492 |
| 2007-10-22 | 2007-10-17 | 35.803 | 68,821 | +1,229 | 0.29% | 2,464,018 |
| 2007-10-18 | 2007-10-16 | 37.024 | 67,592 | +1,229 | 0.28% | 2,502,516 |
| 2007-10-15 | 2007-10-11 | 39.058 | 66,363 | -49 | 0.28% | 2,592,014 |
| 2007-10-09 | 2007-10-05 | 40.279 | 66,412 | +615 | 0.28% | 2,674,988 |
| 2007-10-08 | 2007-10-04 | 37.838 | 65,797 | +614 | 0.27% | 2,489,598 |
| 2007-10-05 | 2007-10-03 | 38.244 | 65,183 | +46,700 | 0.27% | 2,492,886 |
| 2007-10-04 | 2007-10-02 | 42.313 | 18,483 | -28,290 | 0.08% | 782,071 |
| 2007-10-03 | 2007-09-28 | 38.244 | 46,773 | +1,253 | 0.19% | 1,788,806 |
| 2007-10-02 | 2007-09-27 | 34.583 | 45,520 | +18,385 | 0.19% | 1,574,205 |
| 2007-09-28 | 2007-09-25 | 31.735 | 27,135 | +6,145 | 0.12% | 861,122 |
| 2007-09-27 | 2007-09-24 | 31.735 | 20,990 | +24 | 0.09% | 666,112 |
| 2007-09-20 | 2007-09-18 | 33.769 | 20,966 | +12,290 | 0.09% | 708,001 |
| 2007-09-07 | 2007-09-05 | 31.735 | 8,676 | +2,458 | 0.04% | 275,330 |
| 2007-09-06 | 2007-09-04 | 32.548 | 6,218 | -1,475 | 0.03% | 202,386 |
| 2007-09-05 | 2007-09-03 | 34.176 | 7,693 | +24 | 0.03% | 262,915 |
| 2007-08-31 | 2007-08-29 | 34.583 | 7,669 | -2,457 | 0.03% | 265,215 |
| 2007-08-30 | 2007-08-28 | 30.921 | 10,126 | +24 | 0.04% | 313,106 |
| 2007-08-28 | 2007-08-24 | 26.446 | 10,102 | +1,352 | 0.04% | 267,153 |
| 2007-08-27 | 2007-08-23 | 24.818 | 8,750 | -983 | 0.04% | 217,159 |
| 2007-08-23 | 2007-08-21 | 18.715 | 9,733 | +49 | 0.04% | 182,157 |
| 2007-08-22 | 2007-08-20 | 18.715 | 9,684 | +49 | 0.04% | 181,239 |
| 2007-08-16 | 2007-08-14 | 22.784 | 9,635 | +983 | 0.04% | 219,523 |
| 2007-08-15 | 2007-08-13 | 20.750 | 8,652 | +25 | 0.04% | 179,526 |
| 2007-08-08 | 2007-08-06 | 21.563 | 8,627 | +2,458 | 0.04% | 186,027 |
| 2007-08-03 | 2007-08-01 | 28.073 | 6,169 | -48,666 | 0.03% | 173,182 |
| 2007-07-31 | 2007-07-27 | 30.921 | 54,835 | +48,666 | 0.23% | 1,695,554 |
| 2007-07-09 | 2007-07-05 | 36.210 | 6,169 | -2,434 | 0.03% | 223,380 |
| 2007-07-05 | 2007-07-03 | 31.735 | 8,603 | -12,289 | 0.04% | 273,014 |
| 2007-07-04 | 2007-06-29 | 32.548 | 20,892 | -36,868 | 0.11% | 680,002 |
| 2007-06-26 | 2007-06-22 | 57,760 | 0.30% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy