History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 11,562 | +0 | 0.00% | 2,532 |
| 2025-10-13 | 2025-10-09 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-10-10 | 2025-10-08 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2025-10-09 | 2025-10-06 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2025-10-08 | 2025-10-03 | 0.360 | 11,562 | +0 | 0.00% | 4,162 |
| 2025-10-06 | 2025-10-02 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2025-10-03 | 2025-09-30 | 0.325 | 11,562 | +0 | 0.00% | 3,758 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2025-09-30 | 2025-09-26 | 0.248 | 11,562 | +0 | 0.00% | 2,867 |
| 2025-09-29 | 2025-09-25 | 0.239 | 11,562 | +0 | 0.00% | 2,763 |
| 2025-09-26 | 2025-09-24 | 0.242 | 11,562 | +0 | 0.00% | 2,798 |
| 2025-09-25 | 2025-09-23 | 0.345 | 11,562 | +0 | 0.00% | 3,989 |
| 2025-09-24 | 2025-09-22 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2025-09-23 | 2025-09-19 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-09-22 | 2025-09-18 | 0.335 | 11,562 | +0 | 0.00% | 3,873 |
| 2025-09-19 | 2025-09-17 | 0.250 | 11,562 | +0 | 0.00% | 2,890 |
| 2025-09-18 | 2025-09-16 | 0.241 | 11,562 | +0 | 0.00% | 2,786 |
| 2025-09-17 | 2025-09-15 | 0.243 | 11,562 | +0 | 0.00% | 2,810 |
| 2025-09-16 | 2025-09-12 | 0.238 | 11,562 | +0 | 0.00% | 2,752 |
| 2025-09-15 | 2025-09-11 | 0.240 | 11,562 | +0 | 0.00% | 2,775 |
| 2025-09-12 | 2025-09-10 | 0.241 | 11,562 | +0 | 0.00% | 2,786 |
| 2025-09-11 | 2025-09-09 | 0.248 | 11,562 | +0 | 0.00% | 2,867 |
| 2025-09-10 | 2025-09-08 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-09-09 | 2025-09-05 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-09-08 | 2025-09-04 | 0.248 | 11,562 | +0 | 0.00% | 2,867 |
| 2025-09-05 | 2025-09-03 | 0.246 | 11,562 | +0 | 0.00% | 2,844 |
| 2025-09-04 | 2025-09-02 | 0.239 | 11,562 | +0 | 0.00% | 2,763 |
| 2025-09-03 | 2025-09-01 | 0.244 | 11,562 | +0 | 0.00% | 2,821 |
| 2025-09-02 | 2025-08-29 | 0.241 | 11,562 | +0 | 0.00% | 2,786 |
| 2025-09-01 | 2025-08-28 | 0.237 | 11,562 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 0.245 | 11,562 | +0 | 0.00% | 2,833 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2025-08-27 | 2025-08-25 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-08-26 | 2025-08-22 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-08-25 | 2025-08-21 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-08-20 | 2025-08-18 | 0.325 | 11,562 | +0 | 0.00% | 3,758 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,562 | +0 | 0.00% | 3,006 |
| 2025-08-18 | 2025-08-14 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-08-15 | 2025-08-13 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-08-14 | 2025-08-12 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2025-08-13 | 2025-08-11 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-08-12 | 2025-08-08 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-08-11 | 2025-08-07 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-08-08 | 2025-08-06 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-08-07 | 2025-08-05 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2025-08-06 | 2025-08-04 | 0.320 | 11,562 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.415 | 11,562 | +0 | 0.00% | 4,798 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,562 | +0 | 0.00% | 4,740 |
| 2025-08-01 | 2025-07-30 | 0.400 | 11,562 | +0 | 0.00% | 4,625 |
| 2025-07-31 | 2025-07-29 | 0.410 | 11,562 | +0 | 0.00% | 4,740 |
| 2025-07-30 | 2025-07-28 | 0.365 | 11,562 | +0 | 0.00% | 4,220 |
| 2025-07-29 | 2025-07-25 | 0.365 | 11,562 | +0 | 0.00% | 4,220 |
| 2025-07-28 | 2025-07-24 | 0.360 | 11,562 | +0 | 0.00% | 4,162 |
| 2025-07-25 | 2025-07-23 | 0.390 | 11,562 | +0 | 0.00% | 4,509 |
| 2025-07-24 | 2025-07-22 | 0.395 | 11,562 | +0 | 0.00% | 4,567 |
| 2025-07-23 | 2025-07-21 | 0.385 | 11,562 | +0 | 0.00% | 4,451 |
| 2025-07-22 | 2025-07-18 | 0.400 | 11,562 | +0 | 0.00% | 4,625 |
| 2025-07-21 | 2025-07-17 | 0.400 | 11,562 | +0 | 0.00% | 4,625 |
| 2025-07-18 | 2025-07-16 | 0.405 | 11,562 | +0 | 0.00% | 4,683 |
| 2025-07-17 | 2025-07-15 | 0.385 | 11,562 | +0 | 0.00% | 4,451 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,562 | +0 | 0.00% | 4,625 |
| 2025-07-15 | 2025-07-11 | 0.405 | 11,562 | +0 | 0.00% | 4,683 |
| 2025-07-14 | 2025-07-10 | 0.405 | 11,562 | +0 | 0.00% | 4,683 |
| 2025-07-11 | 2025-07-09 | 0.420 | 11,562 | +0 | 0.00% | 4,856 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,562 | +0 | 0.00% | 5,087 |
| 2025-07-09 | 2025-07-07 | 0.455 | 11,562 | +0 | 0.00% | 5,261 |
| 2025-07-08 | 2025-07-04 | 0.465 | 11,562 | +0 | 0.00% | 5,376 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,562 | +0 | 0.00% | 5,319 |
| 2025-07-04 | 2025-07-02 | 0.495 | 11,562 | +0 | 0.00% | 5,723 |
| 2025-07-03 | 2025-06-30 | 0.390 | 11,562 | +0 | 0.00% | 4,509 |
| 2025-07-02 | 2025-06-27 | 0.320 | 11,562 | +0 | 0.00% | 3,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-06-27 | 2025-06-25 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-06-26 | 2025-06-24 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-06-24 | 2025-06-20 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-06-23 | 2025-06-19 | 0.200 | 11,562 | +0 | 0.00% | 2,312 |
| 2025-06-20 | 2025-06-18 | 0.182 | 11,562 | +0 | 0.00% | 2,104 |
| 2025-06-19 | 2025-06-17 | 0.155 | 11,562 | +0 | 0.00% | 1,792 |
| 2025-06-18 | 2025-06-16 | 0.141 | 11,562 | +0 | 0.00% | 1,630 |
| 2025-06-17 | 2025-06-13 | 0.107 | 11,562 | +0 | 0.00% | 1,237 |
| 2025-06-16 | 2025-06-12 | 0.118 | 11,562 | +0 | 0.00% | 1,364 |
| 2025-06-13 | 2025-06-11 | 0.120 | 11,562 | +0 | 0.00% | 1,387 |
| 2025-06-12 | 2025-06-10 | 0.127 | 11,562 | +0 | 0.00% | 1,468 |
| 2025-06-11 | 2025-06-09 | 0.133 | 11,562 | +0 | 0.00% | 1,538 |
| 2025-06-10 | 2025-06-06 | 0.146 | 11,562 | +0 | 0.00% | 1,688 |
| 2025-06-09 | 2025-06-05 | 0.151 | 11,562 | +0 | 0.00% | 1,746 |
| 2025-06-06 | 2025-06-04 | 0.161 | 11,562 | +0 | 0.00% | 1,861 |
| 2025-06-05 | 2025-06-03 | 0.160 | 11,562 | +0 | 0.00% | 1,850 |
| 2025-06-04 | 2025-06-02 | 0.163 | 11,562 | +0 | 0.00% | 1,885 |
| 2025-06-03 | 2025-05-30 | 0.166 | 11,562 | +0 | 0.00% | 1,919 |
| 2025-06-02 | 2025-05-29 | 0.172 | 11,562 | +0 | 0.00% | 1,989 |
| 2025-05-30 | 2025-05-28 | 0.176 | 11,562 | +0 | 0.00% | 2,035 |
| 2025-05-29 | 2025-05-27 | 0.169 | 11,562 | +0 | 0.00% | 1,954 |
| 2025-05-28 | 2025-05-26 | 0.169 | 11,562 | +0 | 0.00% | 1,954 |
| 2025-05-27 | 2025-05-23 | 0.176 | 11,562 | +0 | 0.00% | 2,035 |
| 2025-05-26 | 2025-05-22 | 0.165 | 11,562 | +0 | 0.00% | 1,908 |
| 2025-05-23 | 2025-05-21 | 0.165 | 11,562 | +0 | 0.00% | 1,908 |
| 2025-05-22 | 2025-05-20 | 0.181 | 11,562 | +0 | 0.00% | 2,093 |
| 2025-05-21 | 2025-05-19 | 0.200 | 11,562 | +0 | 0.00% | 2,312 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,562 | +0 | 0.00% | 2,312 |
| 2025-05-19 | 2025-05-15 | 0.200 | 11,562 | +0 | 0.00% | 2,312 |
| 2025-05-16 | 2025-05-14 | 0.200 | 11,562 | +0 | 0.00% | 2,312 |
| 2025-05-15 | 2025-05-13 | 0.209 | 11,562 | +0 | 0.00% | 2,416 |
| 2025-05-14 | 2025-05-12 | 0.209 | 11,562 | +0 | 0.00% | 2,416 |
| 2025-05-13 | 2025-05-09 | 0.203 | 11,562 | +0 | 0.00% | 2,347 |
| 2025-05-12 | 2025-05-08 | 0.202 | 11,562 | +0 | 0.00% | 2,336 |
| 2025-05-09 | 2025-05-07 | 0.202 | 11,562 | +0 | 0.00% | 2,336 |
| 2025-05-08 | 2025-05-06 | 0.198 | 11,562 | +0 | 0.00% | 2,289 |
| 2025-05-07 | 2025-05-02 | 0.203 | 11,562 | +0 | 0.00% | 2,347 |
| 2025-05-06 | 2025-04-30 | 0.203 | 11,562 | +0 | 0.00% | 2,347 |
| 2025-05-02 | 2025-04-29 | 0.228 | 11,562 | +0 | 0.00% | 2,636 |
| 2025-04-30 | 2025-04-28 | 0.215 | 11,562 | +0 | 0.00% | 2,486 |
| 2025-04-29 | 2025-04-25 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-28 | 2025-04-24 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-25 | 2025-04-23 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-24 | 2025-04-22 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-23 | 2025-04-17 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-22 | 2025-04-16 | 0.234 | 11,562 | +0 | 0.00% | 2,706 |
| 2025-04-17 | 2025-04-15 | 0.235 | 11,562 | +0 | 0.00% | 2,717 |
| 2025-04-16 | 2025-04-14 | 0.250 | 11,562 | +0 | 0.00% | 2,890 |
| 2025-04-15 | 2025-04-11 | 0.250 | 11,562 | +0 | 0.00% | 2,890 |
| 2025-04-14 | 2025-04-10 | 0.250 | 11,562 | +0 | 0.00% | 2,890 |
| 2025-04-11 | 2025-04-09 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-04-10 | 2025-04-08 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-04-08 | 2025-04-03 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-04-07 | 2025-04-02 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-04-03 | 2025-04-01 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-04-02 | 2025-03-31 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-04-01 | 2025-03-28 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-03-31 | 2025-03-27 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-03-28 | 2025-03-26 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-03-27 | 2025-03-25 | 0.265 | 11,562 | +0 | 0.00% | 3,064 |
| 2025-03-26 | 2025-03-24 | 0.265 | 11,562 | +0 | 0.00% | 3,064 |
| 2025-03-25 | 2025-03-21 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2025-03-24 | 2025-03-20 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2025-03-20 | 2025-03-18 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2025-03-19 | 2025-03-17 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-03-18 | 2025-03-14 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-03-17 | 2025-03-13 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2025-03-14 | 2025-03-12 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-03-13 | 2025-03-11 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-03-12 | 2025-03-10 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-03-11 | 2025-03-07 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-03-10 | 2025-03-06 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-03-07 | 2025-03-05 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2025-03-06 | 2025-03-04 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2025-03-05 | 2025-03-03 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-03-04 | 2025-02-28 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2025-03-03 | 2025-02-27 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-02-28 | 2025-02-26 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2025-02-27 | 2025-02-25 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-02-26 | 2025-02-24 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-02-25 | 2025-02-21 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-02-24 | 2025-02-20 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-02-21 | 2025-02-19 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-02-20 | 2025-02-18 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2025-02-18 | 2025-02-14 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-02-17 | 2025-02-13 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-02-14 | 2025-02-12 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-02-13 | 2025-02-11 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-02-12 | 2025-02-10 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-02-11 | 2025-02-07 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2025-02-10 | 2025-02-06 | 0.310 | 11,562 | +0 | 0.00% | 3,584 |
| 2025-02-07 | 2025-02-05 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2025-02-06 | 2025-02-04 | 0.300 | 11,562 | +0 | 0.00% | 3,469 |
| 2025-02-05 | 2025-02-03 | 0.320 | 11,562 | +0 | 0.00% | 3,700 |
| 2025-02-04 | 2025-01-28 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-02-03 | 2025-01-24 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-01-27 | 2025-01-23 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2025-01-24 | 2025-01-22 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-01-23 | 2025-01-21 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2025-01-22 | 2025-01-20 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2025-01-21 | 2025-01-17 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2025-01-20 | 2025-01-16 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2025-01-17 | 2025-01-15 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2025-01-16 | 2025-01-14 | 0.335 | 11,562 | +0 | 0.00% | 3,873 |
| 2025-01-15 | 2025-01-13 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2025-01-14 | 2025-01-10 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2025-01-13 | 2025-01-09 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-01-10 | 2025-01-08 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2025-01-09 | 2025-01-07 | 0.350 | 11,562 | +0 | 0.00% | 4,047 |
| 2025-01-08 | 2025-01-06 | 0.365 | 11,562 | +0 | 0.00% | 4,220 |
| 2025-01-07 | 2025-01-03 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2025-01-06 | 2025-01-02 | 0.238 | 11,562 | +0 | 0.00% | 2,752 |
| 2025-01-03 | 2024-12-31 | 0.231 | 11,562 | +0 | 0.00% | 2,671 |
| 2025-01-02 | 2024-12-27 | 0.249 | 11,562 | +0 | 0.00% | 2,879 |
| 2024-12-30 | 2024-12-24 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2024-12-27 | 2024-12-20 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2024-12-23 | 2024-12-19 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2024-12-20 | 2024-12-18 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2024-12-19 | 2024-12-17 | 0.340 | 11,562 | +0 | 0.00% | 3,931 |
| 2024-12-18 | 2024-12-16 | 0.360 | 11,562 | +0 | 0.00% | 4,162 |
| 2024-12-17 | 2024-12-13 | 0.360 | 11,562 | +0 | 0.00% | 4,162 |
| 2024-12-16 | 2024-12-12 | 0.270 | 11,562 | +0 | 0.00% | 3,122 |
| 2024-12-13 | 2024-12-11 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2024-12-12 | 2024-12-10 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2024-12-11 | 2024-12-09 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2024-12-10 | 2024-12-06 | 0.320 | 11,562 | +0 | 0.00% | 3,700 |
| 2024-12-09 | 2024-12-05 | 0.305 | 11,562 | +0 | 0.00% | 3,526 |
| 2024-12-06 | 2024-12-04 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2024-12-05 | 2024-12-03 | 0.315 | 11,562 | +0 | 0.00% | 3,642 |
| 2024-12-04 | 2024-12-02 | 0.231 | 11,562 | +0 | 0.00% | 2,671 |
| 2024-12-03 | 2024-11-29 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2024-12-02 | 2024-11-28 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2024-11-29 | 2024-11-27 | 0.280 | 11,562 | +0 | 0.00% | 3,237 |
| 2024-11-28 | 2024-11-26 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2024-11-27 | 2024-11-25 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2024-11-26 | 2024-11-22 | 0.295 | 11,562 | +0 | 0.00% | 3,411 |
| 2024-11-25 | 2024-11-21 | 0.240 | 11,562 | +0 | 0.00% | 2,775 |
| 2024-11-22 | 2024-11-20 | 0.229 | 11,562 | +0 | 0.00% | 2,648 |
| 2024-11-21 | 2024-11-19 | 0.229 | 11,562 | +0 | 0.00% | 2,648 |
| 2024-11-20 | 2024-11-18 | 0.240 | 11,562 | +0 | 0.00% | 2,775 |
| 2024-11-19 | 2024-11-15 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2024-11-18 | 2024-11-14 | 0.220 | 11,562 | +0 | 0.00% | 2,544 |
| 2024-11-15 | 2024-11-13 | 0.186 | 11,562 | +0 | 0.00% | 2,151 |
| 2024-11-14 | 2024-11-12 | 0.186 | 11,562 | +0 | 0.00% | 2,151 |
| 2024-11-13 | 2024-11-11 | 0.186 | 11,562 | +0 | 0.00% | 2,151 |
| 2024-11-12 | 2024-11-08 | 0.210 | 11,562 | +0 | 0.00% | 2,428 |
| 2024-11-11 | 2024-11-07 | 0.210 | 11,562 | +0 | 0.00% | 2,428 |
| 2024-11-08 | 2024-11-06 | 0.210 | 11,562 | +0 | 0.00% | 2,428 |
| 2024-11-07 | 2024-11-05 | 0.210 | 11,562 | +0 | 0.00% | 2,428 |
| 2024-11-06 | 2024-11-04 | 0.191 | 11,562 | +0 | 0.00% | 2,208 |
| 2024-11-05 | 2024-11-01 | 0.191 | 11,562 | +0 | 0.00% | 2,208 |
| 2024-11-04 | 2024-10-31 | 0.191 | 11,562 | +0 | 0.00% | 2,208 |
| 2024-11-01 | 2024-10-30 | 0.186 | 11,562 | +0 | 0.00% | 2,151 |
| 2024-10-31 | 2024-10-29 | 0.188 | 11,562 | +0 | 0.00% | 2,174 |
| 2024-10-30 | 2024-10-28 | 0.188 | 11,562 | +0 | 0.00% | 2,174 |
| 2024-10-29 | 2024-10-25 | 0.178 | 11,562 | +0 | 0.00% | 2,058 |
| 2024-10-28 | 2024-10-24 | 0.178 | 11,562 | +0 | 0.00% | 2,058 |
| 2024-10-25 | 2024-10-23 | 0.178 | 11,562 | +0 | 0.00% | 2,058 |
| 2024-10-24 | 2024-10-22 | 0.175 | 11,562 | +0 | 0.00% | 2,023 |
| 2024-10-23 | 2024-10-21 | 0.195 | 11,562 | +0 | 0.00% | 2,255 |
| 2024-10-22 | 2024-10-18 | 0.210 | 11,562 | +0 | 0.00% | 2,428 |
| 2024-10-21 | 2024-10-17 | 0.242 | 11,562 | +0 | 0.00% | 2,798 |
| 2024-10-18 | 2024-10-16 | 0.255 | 11,562 | +0 | 0.00% | 2,948 |
| 2024-10-17 | 2024-10-15 | 0.275 | 11,562 | +0 | 0.00% | 3,180 |
| 2024-10-16 | 2024-10-14 | 0.290 | 11,562 | +0 | 0.00% | 3,353 |
| 2024-10-15 | 2024-10-10 | 0.285 | 11,562 | +0 | 0.00% | 3,295 |
| 2024-10-14 | 2024-10-09 | 0.320 | 11,562 | +0 | 0.00% | 3,700 |
| 2024-10-10 | 2024-10-08 | 0.330 | 11,562 | +0 | 0.00% | 3,815 |
| 2024-10-09 | 2024-10-07 | 0.370 | 11,562 | +0 | 0.00% | 4,278 |
| 2024-10-08 | 2024-10-04 | 0.400 | 11,562 | +0 | 0.00% | 4,625 |
| 2024-10-07 | 2024-10-03 | 0.430 | 11,562 | +0 | 0.00% | 4,972 |
| 2022-07-06 | 2022-07-04 | 0.230 | 11,562 | -313 | 0.00% | 2,659 |
| 2022-01-27 | 2022-01-25 | 0.270 | 11,875 | -156 | 0.00% | 3,206 |
| 2020-03-23 | 2020-03-19 | 0.240 | 12,031 | -30,000 | 0.00% | 2,887 |
| 2019-10-28 | 2019-10-24 | 0.240 | 42,031 | -66,625 | 0.00% | 10,087 |
| 2019-01-21 | 2019-01-17 | 0.240 | 108,656 | -12,000 | 0.01% | 26,077 |
| 2018-12-27 | 2018-12-20 | 0.240 | 120,656 | -119 | 0.01% | 28,957 |
| 2018-11-19 | 2018-11-15 | 0.240 | 120,775 | -12,499 | 0.01% | 28,986 |
| 2018-11-13 | 2018-11-09 | 0.240 | 133,274 | -1,000 | 0.01% | 31,986 |
| 2018-11-07 | 2018-11-05 | 0.240 | 134,274 | -7,112 | 0.01% | 32,226 |
| 2018-10-15 | 2018-10-11 | 0.240 | 141,386 | -35,700 | 0.02% | 33,933 |
| 2018-09-21 | 2018-09-19 | 0.210 | 177,086 | -1,750 | 0.02% | 37,188 |
| 2018-09-20 | 2018-09-18 | 0.210 | 178,836 | -1,750 | 0.02% | 37,556 |
| 2018-09-13 | 2018-09-11 | 0.210 | 180,586 | -1,500 | 0.02% | 37,923 |
| 2018-09-12 | 2018-09-10 | 0.210 | 182,086 | -12,000 | 0.02% | 38,238 |
| 2018-08-27 | 2018-08-23 | 0.210 | 194,086 | -738,000 | 0.02% | 40,758 |
| 2018-08-22 | 2018-08-20 | 0.200 | 932,086 | -3,000 | 0.10% | 186,417 |
| 2018-08-14 | 2018-08-10 | 0.200 | 935,086 | -156 | 0.10% | 187,017 |
| 2018-03-14 | 2018-03-12 | 0.470 | 935,242 | -240,000 | 0.10% | 439,564 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,175,242 | -12,000 | 0.13% | 258,553 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,187,242 | -132,000 | 0.13% | 558,004 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,319,242 | -312 | 0.15% | 725,583 |
| 2017-10-25 | 2017-10-23 | 0.660 | 1,319,554 | +78,000 | 0.15% | 870,906 |
| 2017-08-28 | 2017-08-24 | 0.480 | 1,241,554 | -5,093 | 0.14% | 595,946 |
| 2017-06-07 | 2017-06-05 | 0.640 | 1,246,647 | -2,000 | 0.14% | 797,854 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,248,647 | -180,000 | 0.14% | 849,080 |
| 2017-05-29 | 2017-05-25 | 0.650 | 1,428,647 | +90,000 | 0.16% | 928,621 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,338,647 | +90,000 | 0.15% | 937,053 |
| 2017-05-25 | 2017-05-23 | 0.630 | 1,248,647 | +18,000 | 0.14% | 786,648 |
| 2017-05-24 | 2017-05-22 | 0.670 | 1,230,647 | +42,000 | 0.14% | 824,533 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,188,647 | +19,600 | 0.13% | 832,053 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,169,047 | +18,000 | 0.13% | 783,261 |
| 2017-05-11 | 2017-05-09 | 0.640 | 1,151,047 | +41,687 | 0.13% | 736,670 |
| 2017-05-10 | 2017-05-08 | 0.640 | 1,109,360 | +6,000 | 0.12% | 709,990 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,103,360 | +60,000 | 0.12% | 838,554 |
| 2017-04-19 | 2017-04-13 | 0.770 | 1,043,360 | +66,000 | 0.12% | 803,387 |
| 2017-03-27 | 2017-03-23 | 0.880 | 977,360 | +30,000 | 0.11% | 860,077 |
| 2016-10-14 | 2016-10-12 | 1.000 | 947,360 | -21,998 | 0.11% | 947,360 |
| 2016-03-30 | 2016-03-24 | 1.110 | 969,358 | -18,000 | 0.11% | 1,075,987 |
| 2016-03-04 | 2016-03-02 | 1.080 | 987,358 | +18,000 | 0.11% | 1,066,347 |
| 2016-02-03 | 2016-02-01 | 1.300 | 969,358 | -18,000 | 0.11% | 1,260,165 |
| 2016-01-14 | 2016-01-12 | 1.250 | 987,358 | +18,000 | 0.11% | 1,234,198 |
| 2016-01-12 | 2016-01-08 | 1.330 | 969,358 | -18,000 | 0.11% | 1,289,246 |
| 2016-01-11 | 2016-01-07 | 1.250 | 987,358 | +18,000 | 0.11% | 1,234,198 |
| 2015-12-18 | 2015-12-16 | 1.410 | 969,358 | -18,000 | 0.11% | 1,366,795 |
| 2015-11-19 | 2015-11-17 | 1.330 | 987,358 | +18,000 | 0.11% | 1,313,186 |
| 2015-10-27 | 2015-10-23 | 1.350 | 969,358 | -24,000 | 0.11% | 1,308,633 |
| 2015-10-16 | 2015-10-14 | 1.310 | 993,358 | -12,000 | 0.11% | 1,301,299 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,005,358 | +18,000 | 0.11% | 1,286,858 |
| 2015-10-09 | 2015-10-07 | 1.370 | 987,358 | +18,000 | 0.11% | 1,352,680 |
| 2015-10-07 | 2015-10-05 | 1.390 | 969,358 | -30,000 | 0.11% | 1,347,408 |
| 2015-10-06 | 2015-10-02 | 1.420 | 999,358 | +12,000 | 0.11% | 1,419,088 |
| 2015-09-01 | 2015-08-28 | 0.910 | 987,358 | -18,000 | 0.11% | 898,496 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,005,358 | +18,000 | 0.11% | 854,554 |
| 2015-07-16 | 2015-07-14 | 1.200 | 987,358 | -18,000 | 0.11% | 1,184,830 |
| 2015-07-08 | 2015-07-06 | 1.060 | 1,005,358 | +18,000 | 0.11% | 1,065,679 |
| 2015-07-07 | 2015-07-03 | 1.420 | 987,358 | +18,000 | 0.11% | 1,402,048 |
| 2015-07-06 | 2015-07-02 | 1.550 | 969,358 | -18,000 | 0.11% | 1,502,505 |
| 2015-06-30 | 2015-06-26 | 1.420 | 987,358 | +18,000 | 0.11% | 1,402,048 |
| 2015-06-12 | 2015-06-10 | 1.420 | 969,358 | -36,000 | 0.11% | 1,376,488 |
| 2015-06-10 | 2015-06-08 | 1.360 | 1,005,358 | +18,000 | 0.11% | 1,367,287 |
| 2015-06-09 | 2015-06-05 | 1.500 | 987,358 | -18,000 | 0.11% | 1,481,037 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,005,358 | +18,000 | 0.11% | 1,397,448 |
| 2015-06-02 | 2015-05-29 | 1.400 | 987,358 | -18,000 | 0.11% | 1,382,301 |
| 2015-05-12 | 2015-05-08 | 1.320 | 1,005,358 | +18,000 | 0.11% | 1,327,073 |
| 2015-05-11 | 2015-05-07 | 1.470 | 987,358 | -12,000 | 0.11% | 1,451,416 |
| 2015-05-08 | 2015-05-06 | 1.550 | 999,358 | -6,000 | 0.11% | 1,549,005 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,005,358 | -12,000 | 0.11% | 1,357,233 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,017,358 | -132,000 | 0.11% | 1,424,301 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,149,358 | -116,099 | 0.13% | 1,701,050 |
| 2015-04-30 | 2015-04-28 | 1.220 | 1,265,457 | +36,000 | 0.14% | 1,543,858 |
| 2015-04-28 | 2015-04-24 | 0.940 | 1,229,457 | +888,000 | 0.14% | 1,155,690 |
| 2015-04-21 | 2015-04-17 | 0.940 | 341,457 | +12,000 | 0.04% | 320,970 |
| 2015-04-15 | 2015-04-13 | 0.610 | 329,457 | -1,000 | 0.04% | 200,969 |
| 2015-04-14 | 2015-04-10 | 0.560 | 330,457 | -26,800 | 0.04% | 185,056 |
| 2015-04-01 | 2015-03-30 | 0.630 | 357,257 | -96,000 | 0.04% | 225,072 |
| 2015-03-30 | 2015-03-26 | 0.630 | 453,257 | +96,000 | 0.05% | 285,552 |
| 2015-03-18 | 2015-03-16 | 0.520 | 357,257 | -90,000 | 0.04% | 185,774 |
| 2015-03-16 | 2015-03-12 | 0.450 | 447,257 | +90,000 | 0.05% | 201,266 |
| 2015-01-20 | 2015-01-16 | 0.500 | 357,257 | -18,000 | 0.04% | 178,628 |
| 2015-01-07 | 2015-01-05 | 0.430 | 375,257 | -30,000 | 0.04% | 161,361 |
| 2015-01-02 | 2014-12-29 | 0.400 | 405,257 | -270,000 | 0.05% | 162,103 |
| 2014-12-23 | 2014-12-19 | 0.370 | 675,257 | +300,000 | 0.08% | 249,845 |
| 2014-12-19 | 2014-12-17 | 0.520 | 375,257 | +152,320 | 0.04% | 195,134 |
| 2014-11-24 | 2014-11-20 | 0.960 | 222,937 | -6,000 | 0.10% | 214,020 |
| 2014-11-20 | 2014-11-18 | 0.452 | 228,937 | -445,428 | 0.10% | 103,369 |
| 2014-10-14 | 2014-10-10 | 0.407 | 674,365 | -212,085 | 0.10% | 274,725 |
| 2014-09-22 | 2014-09-18 | 0.496 | 886,450 | -34,366 | 0.14% | 439,368 |
| 2014-06-25 | 2014-06-23 | 0.373 | 920,816 | -85,792 | 0.14% | 343,864 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,006,608 | +89,363 | 0.15% | 269,966 |
| 2014-05-05 | 2014-04-30 | 0.272 | 917,245 | -9,206 | 0.22% | 249,113 |
| 2014-04-08 | 2014-04-04 | 0.379 | 926,451 | -293,802 | 0.23% | 351,021 |
| 2014-03-18 | 2014-03-14 | 0.384 | 1,220,253 | -485 | 0.23% | 468,630 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,220,738 | -46,557 | 0.23% | 487,694 |
| 2013-12-20 | 2013-12-18 | 0.412 | 1,267,295 | -69,836 | 0.23% | 522,626 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,337,131 | +279,343 | 0.25% | 592,783 |
| 2013-12-04 | 2013-12-02 | 0.412 | 1,057,788 | -116,393 | 0.20% | 436,227 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,174,181 | +232,787 | 0.22% | 550,808 |
| 2013-10-23 | 2013-10-21 | 0.485 | 941,394 | -4,850 | 0.17% | 456,166 |
| 2013-10-18 | 2013-10-16 | 0.461 | 946,244 | -4,760,323 | 0.18% | 436,566 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,706,567 | +4,755,473 | 1.06% | 3,000,534 |
| 2013-07-30 | 2013-07-26 | 0.557 | 951,094 | -19,399 | 0.18% | 529,506 |
| 2013-07-25 | 2013-07-23 | 0.634 | 970,493 | +19,399 | 0.18% | 615,348 |
| 2013-07-15 | 2013-07-11 | 0.479 | 951,094 | -6,790 | 0.18% | 455,963 |
| 2013-06-04 | 2013-05-31 | 0.742 | 957,884 | -6,935 | 0.18% | 711,048 |
| 2013-05-07 | 2013-05-03 | 0.804 | 964,819 | +6,466 | 0.18% | 775,879 |
| 2013-03-22 | 2013-03-20 | 0.773 | 958,353 | +4,365 | 0.21% | 741,038 |
| 2013-02-20 | 2013-02-18 | 1.376 | 953,988 | -29,098 | 0.21% | 1,313,039 |
| 2013-02-08 | 2013-02-06 | 1.330 | 983,086 | -33,948 | 0.21% | 1,307,479 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,017,034 | +4,849 | 0.22% | 1,399,814 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,012,185 | +31,038 | 0.22% | 1,299,220 |
| 2013-02-04 | 2013-01-31 | 1.160 | 981,147 | -38,797 | 0.21% | 1,137,994 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,019,944 | +56,256 | 0.22% | 1,309,179 |
| 2013-01-30 | 2013-01-28 | 1.067 | 963,688 | -29,098 | 0.21% | 1,028,325 |
| 2013-01-29 | 2013-01-25 | 1.005 | 992,786 | +48,497 | 0.22% | 997,961 |
| 2013-01-22 | 2013-01-18 | 1.577 | 944,289 | -970 | 0.21% | 1,489,532 |
| 2013-01-18 | 2013-01-16 | 1.562 | 945,259 | +19,399 | 0.21% | 1,476,444 |
| 2013-01-17 | 2013-01-15 | 1.546 | 925,860 | -48,497 | 0.20% | 1,431,825 |
| 2013-01-14 | 2013-01-10 | 1.701 | 974,357 | -48,497 | 0.21% | 1,657,508 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,022,854 | -29,098 | 0.22% | 1,771,644 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,051,952 | +58,196 | 0.23% | 1,838,312 |
| 2013-01-09 | 2013-01-07 | 1.840 | 993,756 | +96,995 | 0.22% | 1,828,822 |
| 2013-01-08 | 2013-01-04 | 1.748 | 896,761 | -119,303 | 0.20% | 1,567,112 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,016,064 | -6,790 | 0.22% | 1,854,163 |
| 2012-07-04 | 2012-06-29 | 2.459 | 1,022,854 | -16,974 | 0.22% | 2,515,102 |
| 2012-06-29 | 2012-06-27 | 2.320 | 1,039,828 | -26,674 | 0.23% | 2,412,112 |
| 2012-06-12 | 2012-06-08 | 2.552 | 1,066,502 | -21,338 | 0.24% | 2,721,387 |
| 2012-06-06 | 2012-06-04 | 2.799 | 1,087,840 | -14,549 | 0.24% | 3,045,007 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,102,389 | -3,395 | 0.25% | 3,085,732 |
| 2012-04-19 | 2012-04-17 | 2.366 | 1,105,784 | -3,031 | 0.25% | 2,616,414 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,108,815 | +4,849 | 0.26% | 2,554,995 |
| 2012-03-23 | 2012-03-21 | 2.443 | 1,103,966 | +11,640 | 0.26% | 2,697,476 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,092,326 | +4,849 | 0.25% | 2,821,068 |
| 2012-03-06 | 2012-03-02 | 3.062 | 1,087,477 | +3,395 | 0.25% | 3,329,891 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,084,082 | +7,275 | 0.25% | 3,705,093 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,076,807 | -58,197 | 0.25% | 3,213,956 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,135,004 | +58,197 | 0.26% | 3,177,026 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,076,807 | -58,197 | 0.25% | 3,030,777 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,135,004 | +49,952 | 0.26% | 3,440,315 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,085,052 | -30,553 | 0.25% | 3,171,444 |
| 2012-02-06 | 2012-02-02 | 2.490 | 1,115,605 | -5,820 | 0.26% | 2,777,673 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,121,425 | -14,549 | 0.26% | 2,566,709 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,135,974 | -7,759 | 0.26% | 2,635,144 |
| 2012-01-10 | 2012-01-06 | 2.088 | 1,143,733 | +3,879 | 0.27% | 2,387,829 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,139,854 | +9,700 | 0.27% | 2,485,496 |
| 2011-12-29 | 2011-12-23 | 2.536 | 1,130,154 | +19,399 | 0.26% | 2,866,330 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,110,755 | +13,579 | 0.26% | 2,885,840 |
| 2011-12-13 | 2011-12-09 | 2.985 | 1,097,176 | -970 | 0.26% | 3,274,752 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,098,146 | +485 | 0.26% | 3,464,456 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,097,661 | +4,365 | 0.27% | 3,242,249 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,093,296 | -970 | 0.27% | 3,567,508 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,094,266 | -970 | 0.27% | 3,672,209 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,095,236 | -115,908 | 0.27% | 3,912,591 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,211,144 | +95,539 | 0.30% | 3,970,785 |
| 2011-11-15 | 2011-11-11 | 3.016 | 1,115,605 | +1,455 | 0.27% | 3,364,262 |
| 2011-11-11 | 2011-11-09 | 3.108 | 1,114,150 | +11,639 | 0.27% | 3,463,255 |
| 2011-11-04 | 2011-11-02 | 3.263 | 1,102,511 | -14,549 | 0.27% | 3,597,577 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,117,060 | -8,729 | 0.27% | 3,593,226 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,125,789 | +33,948 | 0.27% | 3,482,024 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,091,841 | -19,399 | 0.27% | 3,461,450 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,111,240 | +19,399 | 0.29% | 3,574,505 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,091,841 | +8,729 | 0.28% | 3,225,058 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,083,112 | +24,734 | 0.28% | 3,048,523 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,058,378 | -27,159 | 0.27% | 3,257,157 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,085,537 | -27,886 | 0.28% | 4,448,722 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,113,423 | +49,953 | 0.29% | 4,235,845 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,063,470 | +44,132 | 0.28% | 4,851,678 |
| 2011-10-17 | 2011-10-13 | 3.650 | 1,019,338 | -5,335 | 0.26% | 3,720,274 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,024,673 | +129,003 | 0.27% | 3,517,896 |
| 2011-10-10 | 2011-10-06 | 2.799 | 895,670 | -42,193 | 0.23% | 2,507,098 |
| 2011-10-07 | 2011-10-04 | 2.691 | 937,863 | +20,854 | 0.24% | 2,523,675 |
| 2011-10-06 | 2011-10-03 | 3.170 | 917,009 | +11,639 | 0.24% | 2,907,182 |
| 2011-10-03 | 2011-09-28 | 3.851 | 905,370 | -24,248 | 0.24% | 3,486,344 |
| 2011-09-30 | 2011-09-27 | 3.851 | 929,618 | +89,235 | 0.24% | 3,579,716 |
| 2011-09-28 | 2011-09-26 | 3.541 | 840,383 | -2,425 | 0.22% | 2,976,168 |
| 2011-09-22 | 2011-09-20 | 4.639 | 842,808 | -5,335 | 0.22% | 3,910,161 |
| 2011-09-12 | 2011-09-08 | 5.181 | 848,143 | -16,489 | 0.22% | 4,393,986 |
| 2011-09-01 | 2011-08-30 | 5.181 | 864,632 | -5,820 | 0.24% | 4,479,410 |
| 2011-08-31 | 2011-08-29 | 5.111 | 870,452 | -7,274 | 0.25% | 4,448,986 |
| 2011-08-30 | 2011-08-26 | 5.035 | 877,726 | -11,951 | 0.25% | 4,419,207 |
| 2011-08-29 | 2011-08-25 | 5.111 | 889,677 | +33,427 | 0.25% | 4,547,247 |
| 2011-08-26 | 2011-08-24 | 5.111 | 856,250 | -49,158 | 0.24% | 4,376,398 |
| 2011-08-25 | 2011-08-23 | 5.264 | 905,408 | +65,380 | 0.25% | 4,765,789 |
| 2011-08-24 | 2011-08-22 | 5.187 | 840,028 | -2,950 | 0.23% | 4,357,567 |
| 2011-08-23 | 2011-08-19 | 5.340 | 842,978 | -491 | 0.23% | 4,501,484 |
| 2011-08-18 | 2011-08-16 | 5.569 | 843,469 | +5,899 | 0.23% | 4,697,139 |
| 2011-08-17 | 2011-08-15 | 5.645 | 837,570 | -2,458 | 0.23% | 4,728,183 |
| 2011-08-16 | 2011-08-12 | 5.416 | 840,028 | +2,458 | 0.23% | 4,549,813 |
| 2011-08-15 | 2011-08-11 | 5.416 | 837,570 | +2,458 | 0.23% | 4,536,500 |
| 2011-08-10 | 2011-08-08 | 5.721 | 835,112 | -7,866 | 0.23% | 4,778,014 |
| 2011-08-08 | 2011-08-04 | 6.332 | 842,978 | -7,865 | 0.23% | 5,337,474 |
| 2011-08-05 | 2011-08-03 | 6.408 | 850,843 | -1,966 | 0.24% | 5,452,179 |
| 2011-08-04 | 2011-08-02 | 6.408 | 852,809 | -1,966 | 0.24% | 5,464,777 |
| 2011-08-01 | 2011-07-28 | 6.408 | 854,775 | -1,967 | 0.26% | 5,477,375 |
| 2011-07-29 | 2011-07-27 | 6.255 | 856,742 | -5,899 | 0.26% | 5,359,266 |
| 2011-07-28 | 2011-07-26 | 5.874 | 862,641 | +2,458 | 0.26% | 5,067,132 |
| 2011-07-27 | 2011-07-25 | 5.416 | 860,183 | -5,899 | 0.26% | 4,658,978 |
| 2011-07-26 | 2011-07-22 | 5.569 | 866,082 | +77,178 | 0.26% | 4,823,067 |
| 2011-07-22 | 2011-07-20 | 5.187 | 788,904 | +9,831 | 0.24% | 4,092,366 |
| 2011-07-21 | 2011-07-19 | 5.493 | 779,073 | +1,967 | 0.23% | 4,279,096 |
| 2011-07-19 | 2011-07-15 | 5.950 | 777,106 | +9,831 | 0.23% | 4,623,984 |
| 2011-07-14 | 2011-07-12 | 5.798 | 767,275 | +3,933 | 0.23% | 4,448,423 |
| 2011-07-08 | 2011-07-06 | 6.103 | 763,342 | +3,932 | 0.23% | 4,658,548 |
| 2011-07-07 | 2011-07-05 | 6.255 | 759,410 | -33,427 | 0.23% | 4,750,415 |
| 2011-07-06 | 2011-07-04 | 6.255 | 792,837 | +105,197 | 0.24% | 4,959,515 |
| 2011-07-05 | 2011-06-30 | 6.561 | 687,640 | +28,512 | 0.21% | 4,511,293 |
| 2011-07-04 | 2011-06-29 | 6.942 | 659,128 | -73,737 | 0.20% | 4,575,648 |
| 2011-06-30 | 2011-06-28 | 6.942 | 732,865 | -15,730 | 0.22% | 5,087,528 |
| 2011-06-29 | 2011-06-27 | 7.018 | 748,595 | +41,784 | 0.23% | 5,253,832 |
| 2011-06-28 | 2011-06-24 | 6.637 | 706,811 | +45,225 | 0.21% | 4,690,984 |
| 2011-06-27 | 2011-06-23 | 5.950 | 661,586 | +19,663 | 0.20% | 3,936,609 |
| 2011-06-22 | 2011-06-20 | 5.874 | 641,923 | +3,932 | 0.19% | 3,770,640 |
| 2011-06-14 | 2011-06-10 | 6.789 | 637,991 | -9,831 | 0.19% | 4,331,576 |
| 2011-06-13 | 2011-06-09 | 6.713 | 647,822 | +5,407 | 0.20% | 4,348,904 |
| 2011-06-10 | 2011-06-08 | 7.247 | 642,415 | -19,663 | 0.19% | 4,655,654 |
| 2011-06-01 | 2011-05-30 | 8.086 | 662,078 | -7,374 | 0.20% | 5,353,730 |
| 2011-05-31 | 2011-05-27 | 7.934 | 669,452 | -9,831 | 0.20% | 5,311,219 |
| 2011-05-27 | 2011-05-25 | 8.544 | 679,283 | -19,663 | 0.21% | 5,803,770 |
| 2011-05-26 | 2011-05-24 | 8.544 | 698,946 | +6,882 | 0.22% | 5,971,770 |
| 2011-05-25 | 2011-05-23 | 8.544 | 692,064 | +39,818 | 0.21% | 5,912,970 |
| 2011-05-23 | 2011-05-19 | 8.697 | 652,246 | -5,899 | 0.20% | 5,672,280 |
| 2011-05-20 | 2011-05-18 | 8.849 | 658,145 | +2,458 | 0.20% | 5,823,995 |
| 2011-05-19 | 2011-05-17 | 8.239 | 655,687 | -6,882 | 0.20% | 5,402,089 |
| 2011-05-17 | 2011-05-13 | 8.391 | 662,569 | -6,391 | 0.20% | 5,559,877 |
| 2011-05-16 | 2011-05-12 | 8.391 | 668,960 | +24,579 | 0.21% | 5,613,507 |
| 2011-05-11 | 2011-05-06 | 8.544 | 644,381 | -33,427 | 0.20% | 5,505,568 |
| 2011-05-06 | 2011-05-04 | 8.697 | 677,808 | +32,444 | 0.21% | 5,894,581 |
| 2011-05-05 | 2011-05-03 | 8.849 | 645,364 | +18,188 | 0.20% | 5,710,894 |
| 2011-05-04 | 2011-04-29 | 8.849 | 627,176 | -2,458 | 0.19% | 5,549,947 |
| 2011-05-03 | 2011-04-28 | 9.002 | 629,634 | -58,006 | 0.19% | 5,667,762 |
| 2011-04-29 | 2011-04-27 | 8.849 | 687,640 | +30,969 | 0.21% | 6,084,999 |
| 2011-04-28 | 2011-04-26 | 8.849 | 656,671 | +41,784 | 0.20% | 5,810,951 |
| 2011-04-27 | 2011-04-21 | 8.086 | 614,887 | -5,899 | 0.19% | 4,972,131 |
| 2011-04-21 | 2011-04-19 | 8.086 | 620,786 | +14,748 | 0.19% | 5,019,832 |
| 2011-04-20 | 2011-04-18 | 8.239 | 606,038 | +1,966 | 0.19% | 4,993,040 |
| 2011-04-18 | 2011-04-14 | 8.391 | 604,072 | -9,340 | 0.19% | 5,069,006 |
| 2011-04-15 | 2011-04-13 | 8.544 | 613,412 | +12,781 | 0.21% | 5,240,970 |
| 2011-04-14 | 2011-04-12 | 8.697 | 600,631 | +43,750 | 0.20% | 5,223,409 |
| 2011-04-13 | 2011-04-11 | 8.544 | 556,881 | +32,936 | 0.19% | 4,757,971 |
| 2011-04-12 | 2011-04-08 | 8.086 | 523,945 | +2,949 | 0.18% | 4,236,751 |
| 2011-04-11 | 2011-04-07 | 7.781 | 520,996 | +4,916 | 0.18% | 4,053,927 |
| 2011-04-08 | 2011-04-06 | 7.629 | 516,080 | +12,781 | 0.17% | 3,936,937 |
| 2011-04-07 | 2011-04-04 | 7.629 | 503,299 | +983 | 0.17% | 3,839,436 |
| 2011-04-04 | 2011-03-31 | 7.171 | 502,316 | +15,239 | 0.17% | 3,602,021 |
| 2011-04-01 | 2011-03-30 | 7.323 | 487,077 | +1,966 | 0.16% | 3,567,059 |
| 2011-03-31 | 2011-03-29 | 6.332 | 485,111 | -9,831 | 0.16% | 3,071,571 |
| 2011-03-30 | 2011-03-28 | 6.484 | 494,942 | +18,679 | 0.17% | 3,209,332 |
| 2011-03-29 | 2011-03-25 | 6.561 | 476,263 | +10,815 | 0.17% | 3,124,544 |
| 2011-03-28 | 2011-03-24 | 6.408 | 465,448 | -23,595 | 0.16% | 2,982,578 |
| 2011-03-25 | 2011-03-23 | 6.484 | 489,043 | -5,899 | 0.17% | 3,171,081 |
| 2011-03-24 | 2011-03-22 | 6.408 | 494,942 | -16,714 | 0.17% | 3,171,575 |
| 2011-03-23 | 2011-03-21 | 6.561 | 511,656 | +24,579 | 0.18% | 3,356,742 |
| 2011-03-22 | 2011-03-18 | 6.027 | 487,077 | +21,138 | 0.17% | 2,935,392 |
| 2011-03-21 | 2011-03-17 | 5.950 | 465,939 | -52,107 | 0.16% | 2,772,459 |
| 2011-03-17 | 2011-03-15 | 6.103 | 518,046 | +23,104 | 0.18% | 3,161,548 |
| 2011-03-14 | 2011-03-10 | 6.027 | 494,942 | +6,390 | 0.17% | 2,982,791 |
| 2011-02-10 | 2011-02-08 | 6.866 | 488,552 | -7,374 | 0.17% | 3,354,245 |
| 2011-02-09 | 2011-02-07 | 6.484 | 495,926 | +6,883 | 0.18% | 3,215,713 |
| 2011-01-27 | 2011-01-25 | 5.950 | 489,043 | -984 | 0.17% | 2,909,933 |
| 2011-01-26 | 2011-01-24 | 6.027 | 490,027 | +1,967 | 0.17% | 2,953,170 |
| 2011-01-21 | 2011-01-19 | 6.103 | 488,060 | -32,444 | 0.17% | 2,978,548 |
| 2011-01-20 | 2011-01-18 | 6.484 | 520,504 | +22,612 | 0.18% | 3,375,083 |
| 2011-01-18 | 2011-01-14 | 6.713 | 497,892 | -34,410 | 0.18% | 3,342,406 |
| 2011-01-17 | 2011-01-13 | 6.713 | 532,302 | +19,663 | 0.19% | 3,573,405 |
| 2011-01-14 | 2011-01-12 | 6.789 | 512,639 | +12,781 | 0.18% | 3,480,511 |
| 2011-01-13 | 2011-01-11 | 7.018 | 499,858 | +7,865 | 0.18% | 3,508,132 |
| 2011-01-12 | 2011-01-10 | 7.247 | 491,993 | +59,726 | 0.17% | 3,565,529 |
| 2011-01-11 | 2011-01-07 | 6.866 | 432,267 | +3,933 | 0.15% | 2,967,809 |
| 2011-01-10 | 2011-01-06 | 6.408 | 428,334 | +13,764 | 0.15% | 2,744,753 |
| 2011-01-07 | 2011-01-05 | 6.561 | 414,570 | -88,483 | 0.15% | 2,719,805 |
| 2011-01-06 | 2011-01-04 | 5.798 | 503,053 | +84,551 | 0.18% | 2,916,545 |
| 2010-12-29 | 2010-12-24 | 5.111 | 418,502 | +6,882 | 0.15% | 2,139,015 |
| 2010-12-17 | 2010-12-15 | 5.340 | 411,620 | +32,444 | 0.15% | 2,198,042 |
| 2010-12-13 | 2010-12-09 | 5.111 | 379,176 | +1,474 | 0.13% | 1,938,015 |
| 2010-12-08 | 2010-12-06 | 5.493 | 377,702 | -39,326 | 0.15% | 2,074,547 |
| 2010-12-06 | 2010-12-02 | 5.340 | 417,028 | +3,441 | 0.18% | 2,226,920 |
| 2010-12-03 | 2010-12-01 | 5.493 | 413,587 | -13,764 | 0.18% | 2,271,647 |
| 2010-11-26 | 2010-11-24 | 5.035 | 427,351 | +19,663 | 0.18% | 2,151,642 |
| 2010-11-24 | 2010-11-22 | 5.111 | 407,688 | +13,764 | 0.17% | 2,083,743 |
| 2010-11-17 | 2010-11-15 | 5.416 | 393,924 | -157,304 | 0.17% | 2,133,596 |
| 2010-11-16 | 2010-11-12 | 5.416 | 551,228 | +98,315 | 0.24% | 2,985,596 |
| 2010-11-12 | 2010-11-10 | 5.264 | 452,913 | +19,663 | 0.20% | 2,383,995 |
| 2010-11-11 | 2010-11-09 | 5.111 | 433,250 | +2,950 | 0.19% | 2,214,393 |
| 2010-11-09 | 2010-11-05 | 5.340 | 430,300 | -19,663 | 0.19% | 2,297,792 |
| 2010-11-05 | 2010-11-03 | 5.340 | 449,963 | -615 | 0.20% | 2,402,792 |
| 2010-11-03 | 2010-11-01 | 5.264 | 450,578 | +19,663 | 0.20% | 2,371,704 |
| 2010-10-25 | 2010-10-21 | 5.645 | 430,915 | -58,989 | 0.19% | 2,432,567 |
| 2010-10-22 | 2010-10-20 | 5.874 | 489,904 | +39,326 | 0.21% | 2,877,684 |
| 2010-10-21 | 2010-10-19 | 5.111 | 450,578 | +39,326 | 0.20% | 2,302,959 |
| 2010-10-20 | 2010-10-18 | 5.111 | 411,252 | +39,326 | 0.18% | 2,101,959 |
| 2010-10-14 | 2010-10-12 | 5.416 | 371,926 | +1,967 | 0.16% | 2,014,449 |
| 2010-10-13 | 2010-10-11 | 5.416 | 369,959 | -44,242 | 0.16% | 2,003,795 |
| 2010-10-12 | 2010-10-08 | 5.493 | 414,201 | +19,663 | 0.18% | 2,275,019 |
| 2010-10-07 | 2010-10-05 | 5.569 | 394,538 | -25,562 | 0.17% | 2,197,117 |
| 2010-09-24 | 2010-09-21 | 5.569 | 420,100 | +12,781 | 0.19% | 2,339,467 |
| 2010-09-21 | 2010-09-17 | 5.569 | 407,319 | +12,781 | 0.18% | 2,268,292 |
| 2010-09-01 | 2010-08-30 | 5.340 | 394,538 | +46,208 | 0.18% | 2,106,824 |
| 2010-08-23 | 2010-08-19 | 5.874 | 348,330 | -34,410 | 0.16% | 2,046,082 |
| 2010-08-13 | 2010-08-11 | 6.179 | 382,740 | +1,966 | 0.17% | 2,364,995 |
| 2010-08-11 | 2010-08-09 | 6.408 | 380,774 | +1,966 | 0.17% | 2,439,990 |
| 2010-08-02 | 2010-07-29 | 6.942 | 378,808 | +8,849 | 0.19% | 2,629,674 |
| 2010-07-28 | 2010-07-26 | 7.018 | 369,959 | +9,831 | 0.18% | 2,596,467 |
| 2010-07-27 | 2010-07-23 | 7.018 | 360,128 | +6,882 | 0.18% | 2,527,471 |
| 2010-07-26 | 2010-07-22 | 7.247 | 353,246 | +6,882 | 0.17% | 2,560,014 |
| 2010-07-23 | 2010-07-21 | 7.247 | 346,364 | +1,967 | 0.17% | 2,510,139 |
| 2010-07-22 | 2010-07-20 | 7.171 | 344,397 | +6,882 | 0.17% | 2,469,611 |
| 2010-07-20 | 2010-07-16 | 7.781 | 337,515 | -98,315 | 0.17% | 2,626,242 |
| 2010-07-15 | 2010-07-13 | 6.637 | 435,830 | +6,882 | 0.22% | 2,892,529 |
| 2010-06-22 | 2010-06-18 | 7.781 | 428,948 | +98,315 | 0.22% | 3,337,692 |
| 2010-06-21 | 2010-06-17 | 7.629 | 330,633 | -13,764 | 0.17% | 2,522,247 |
| 2010-06-18 | 2010-06-15 | 7.171 | 344,397 | -5,899 | 0.18% | 2,469,611 |
| 2010-06-14 | 2010-06-10 | 6.179 | 350,296 | +1,966 | 0.18% | 2,164,520 |
| 2010-06-11 | 2010-06-09 | 6.408 | 348,330 | +1,966 | 0.18% | 2,232,089 |
| 2010-06-10 | 2010-06-08 | 6.484 | 346,364 | +11,798 | 0.18% | 2,245,914 |
| 2010-06-09 | 2010-06-07 | 6.713 | 334,566 | +1,966 | 0.17% | 2,245,980 |
| 2010-06-08 | 2010-06-04 | 7.095 | 332,600 | +1,967 | 0.17% | 2,359,645 |
| 2010-06-07 | 2010-06-03 | 7.400 | 330,633 | +1,966 | 0.17% | 2,446,580 |
| 2010-06-04 | 2010-06-02 | 7.781 | 328,667 | +1,966 | 0.17% | 2,557,394 |
| 2010-05-25 | 2010-05-20 | 8.239 | 326,701 | +983 | 0.20% | 2,691,632 |
| 2010-05-19 | 2010-05-17 | 8.697 | 325,718 | +1,967 | 0.20% | 2,832,618 |
| 2010-05-14 | 2010-05-12 | 9.154 | 323,751 | +1,966 | 0.21% | 2,963,697 |
| 2010-05-11 | 2010-05-07 | 9.917 | 321,785 | +6,882 | 0.21% | 3,191,175 |
| 2010-05-10 | 2010-05-06 | 10.680 | 314,903 | -1,966 | 0.21% | 3,363,150 |
| 2010-05-07 | 2010-05-05 | 10.680 | 316,869 | +11,798 | 0.21% | 3,384,147 |
| 2010-05-06 | 2010-05-04 | 9.917 | 305,071 | +5,898 | 0.20% | 3,025,420 |
| 2010-05-05 | 2010-05-03 | 10.833 | 299,173 | -4,424 | 0.20% | 3,240,799 |
| 2010-04-21 | 2010-04-19 | 12.053 | 303,597 | -36,868 | 0.20% | 3,659,283 |
| 2010-04-08 | 2010-04-01 | 12.663 | 340,465 | +1,966 | 0.22% | 4,311,436 |
| 2010-03-24 | 2010-03-22 | 13.274 | 338,499 | +1,967 | 0.22% | 4,493,120 |
| 2010-03-23 | 2010-03-19 | 13.731 | 336,532 | +1,966 | 0.22% | 4,621,046 |
| 2010-03-22 | 2010-03-18 | 13.731 | 334,566 | +4,916 | 0.22% | 4,594,050 |
| 2010-03-18 | 2010-03-16 | 13.731 | 329,650 | -80,619 | 0.22% | 4,526,547 |
| 2010-03-17 | 2010-03-15 | 14.494 | 410,269 | +65,872 | 0.27% | 5,946,531 |
| 2010-03-16 | 2010-03-12 | 13.884 | 344,397 | -4,916 | 0.23% | 4,781,588 |
| 2010-03-15 | 2010-03-11 | 13.274 | 349,313 | +1,966 | 0.23% | 4,636,662 |
| 2010-03-11 | 2010-03-09 | 13.579 | 347,347 | -4,916 | 0.23% | 4,716,556 |
| 2010-03-08 | 2010-03-04 | 13.731 | 352,263 | -1,966 | 0.23% | 4,837,054 |
| 2010-03-05 | 2010-03-03 | 13.426 | 354,229 | +1,966 | 0.24% | 4,755,960 |
| 2010-03-04 | 2010-03-02 | 13.274 | 352,263 | +3,933 | 0.24% | 4,675,819 |
| 2010-03-02 | 2010-02-26 | 13.731 | 348,330 | +4,916 | 0.24% | 4,783,049 |
| 2010-03-01 | 2010-02-25 | 13.731 | 343,414 | -3,933 | 0.23% | 4,715,545 |
| 2010-02-25 | 2010-02-23 | 13.426 | 347,347 | -19,663 | 0.24% | 4,663,561 |
| 2010-02-24 | 2010-02-22 | 13.274 | 367,010 | -3,933 | 0.25% | 4,871,566 |
| 2010-02-11 | 2010-02-09 | 12.969 | 370,943 | +3,441 | 0.26% | 4,810,581 |
| 2010-02-10 | 2010-02-08 | 12.511 | 367,502 | +9,340 | 0.26% | 4,597,746 |
| 2010-02-04 | 2010-02-02 | 12.663 | 358,162 | -2,949 | 0.25% | 4,535,540 |
| 2010-02-02 | 2010-01-29 | 11.901 | 361,111 | +2,949 | 0.25% | 4,297,409 |
| 2010-02-01 | 2010-01-28 | 12.358 | 358,162 | +1,967 | 0.25% | 4,426,250 |
| 2010-01-29 | 2010-01-27 | 12.663 | 356,195 | +2,949 | 0.25% | 4,510,631 |
| 2010-01-28 | 2010-01-26 | 13.121 | 353,246 | -188,273 | 0.25% | 4,634,972 |
| 2010-01-27 | 2010-01-25 | 13.731 | 541,519 | +23,595 | 0.38% | 7,435,799 |
| 2010-01-26 | 2010-01-22 | 13.731 | 517,924 | -24,087 | 0.37% | 7,111,807 |
| 2010-01-25 | 2010-01-21 | 13.731 | 542,011 | +8,849 | 0.39% | 7,442,554 |
| 2010-01-22 | 2010-01-20 | 13.884 | 533,162 | -7,866 | 0.38% | 7,402,390 |
| 2010-01-21 | 2010-01-19 | 13.579 | 541,028 | +15,239 | 0.40% | 7,346,511 |
| 2010-01-20 | 2010-01-18 | 13.884 | 525,789 | -17,696 | 0.39% | 7,300,024 |
| 2010-01-18 | 2010-01-14 | 14.952 | 543,485 | +11,797 | 0.40% | 8,126,154 |
| 2010-01-15 | 2010-01-13 | 14.342 | 531,688 | -18,188 | 0.39% | 7,625,286 |
| 2010-01-14 | 2010-01-12 | 14.494 | 549,876 | +27,528 | 0.41% | 7,970,027 |
| 2010-01-13 | 2010-01-11 | 14.037 | 522,348 | -88,975 | 0.39% | 7,331,945 |
| 2010-01-12 | 2010-01-08 | 12.358 | 611,323 | +1,967 | 0.46% | 7,554,873 |
| 2010-01-11 | 2010-01-07 | 11.901 | 609,356 | +1,474 | 0.46% | 7,251,654 |
| 2010-01-08 | 2010-01-06 | 12.053 | 607,882 | +94,383 | 0.45% | 7,326,858 |
| 2010-01-07 | 2010-01-05 | 12.511 | 513,499 | -2,458 | 0.38% | 6,424,286 |
| 2010-01-06 | 2010-01-04 | 11.595 | 515,957 | -738 | 0.39% | 5,982,718 |
| 2010-01-05 | 2009-12-31 | 11.595 | 516,695 | -94,874 | 0.39% | 5,991,275 |
| 2009-12-17 | 2009-12-15 | 11.748 | 611,569 | +7,374 | 0.46% | 7,184,683 |
| 2009-12-16 | 2009-12-14 | 12.206 | 604,195 | -10,323 | 0.45% | 7,374,601 |
| 2009-12-15 | 2009-12-11 | 12.206 | 614,518 | -1,064,965 | 0.46% | 7,500,600 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,679,483 | +1,364,580 | 1.25% | 15,032,750 |
| 2009-11-30 | 2009-11-26 | 9.358 | 314,903 | -7,374 | 0.24% | 2,946,760 |
| 2009-11-27 | 2009-11-25 | 8.300 | 322,277 | +63,905 | 0.24% | 2,674,851 |
| 2009-11-26 | 2009-11-24 | 8.056 | 258,372 | +1,475 | 0.19% | 2,081,377 |
| 2009-11-23 | 2009-11-19 | 7.486 | 256,897 | +4,916 | 0.19% | 1,923,167 |
| 2009-11-20 | 2009-11-18 | 7.568 | 251,981 | -12,290 | 0.19% | 1,906,869 |
| 2009-11-19 | 2009-11-17 | 7.568 | 264,271 | +73,737 | 0.20% | 1,999,874 |
| 2009-11-17 | 2009-11-13 | 7.242 | 190,534 | -5,899 | 0.14% | 1,379,852 |
| 2009-11-12 | 2009-11-10 | 6.998 | 196,433 | -5,408 | 0.15% | 1,374,621 |
| 2009-11-11 | 2009-11-09 | 6.998 | 201,841 | -73,736 | 0.15% | 1,412,466 |
| 2009-11-10 | 2009-11-06 | 7.405 | 275,577 | +11,306 | 0.21% | 2,040,584 |
| 2009-11-02 | 2009-10-29 | 6.591 | 264,271 | -5,899 | 0.24% | 1,741,826 |
| 2009-10-30 | 2009-10-28 | 6.266 | 270,170 | +5,899 | 0.24% | 1,692,770 |
| 2009-10-27 | 2009-10-22 | 6.510 | 264,271 | +2,458 | 0.24% | 1,720,322 |
| 2009-10-23 | 2009-10-21 | 6.510 | 261,813 | +24,579 | 0.26% | 1,704,321 |
| 2009-10-15 | 2009-10-13 | 7.079 | 237,234 | +49,157 | 0.24% | 1,679,447 |
| 2009-10-14 | 2009-10-12 | 7.079 | 188,077 | -69,803 | 0.19% | 1,331,451 |
| 2009-10-12 | 2009-10-08 | 7.323 | 257,880 | +64,888 | 0.26% | 1,888,558 |
| 2009-10-09 | 2009-10-07 | 7.568 | 192,992 | -5,408 | 0.19% | 1,460,469 |
| 2009-10-07 | 2009-10-05 | 7.730 | 198,400 | -113,554 | 0.20% | 1,533,682 |
| 2009-10-06 | 2009-10-02 | 6.998 | 311,954 | +83,568 | 0.31% | 2,183,027 |
| 2009-09-29 | 2009-09-25 | 6.266 | 228,386 | -9,831 | 0.23% | 1,430,969 |
| 2009-09-22 | 2009-09-18 | 6.103 | 238,217 | +9,831 | 0.24% | 1,453,798 |
| 2009-09-18 | 2009-09-16 | 6.266 | 228,386 | -122,894 | 0.23% | 1,430,969 |
| 2009-09-17 | 2009-09-15 | 6.510 | 351,280 | -9,831 | 0.35% | 2,286,723 |
| 2009-09-09 | 2009-09-07 | 6.428 | 361,111 | +5,899 | 0.36% | 2,321,336 |
| 2009-09-08 | 2009-09-04 | 6.266 | 355,212 | +61,447 | 0.36% | 2,225,607 |
| 2009-09-04 | 2009-09-02 | 5.940 | 293,765 | +61,447 | 0.30% | 1,744,990 |
| 2009-08-28 | 2009-08-26 | 6.428 | 232,318 | -13,273 | 0.23% | 1,493,414 |
| 2009-08-21 | 2009-08-19 | 6.103 | 245,591 | +1,966 | 0.25% | 1,498,801 |
| 2009-08-18 | 2009-08-14 | 6.347 | 243,625 | +492 | 0.24% | 1,546,274 |
| 2009-08-17 | 2009-08-13 | 6.428 | 243,133 | +10,815 | 0.24% | 1,562,936 |
| 2009-08-13 | 2009-08-11 | 6.672 | 232,318 | -50,141 | 0.23% | 1,550,125 |
| 2009-08-12 | 2009-08-10 | 6.184 | 282,459 | +36,868 | 0.28% | 1,746,784 |
| 2009-08-06 | 2009-08-04 | 6.103 | 245,591 | +7,374 | 0.31% | 1,498,801 |
| 2009-08-05 | 2009-08-03 | 6.428 | 238,217 | +40,309 | 0.30% | 1,531,334 |
| 2009-08-04 | 2009-07-31 | 6.184 | 197,908 | +36,868 | 0.25% | 1,223,903 |
| 2009-07-31 | 2009-07-29 | 9.358 | 161,040 | +14,747 | 0.20% | 1,506,960 |
| 2009-07-06 | 2009-07-02 | 8.381 | 146,293 | -2,949 | 0.55% | 1,226,114 |
| 2009-06-29 | 2009-06-25 | 10.985 | 149,242 | +4,916 | 0.56% | 1,639,438 |
| 2009-06-15 | 2009-06-11 | 10.009 | 144,326 | -4,916 | 0.55% | 1,444,508 |
| 2009-06-12 | 2009-06-10 | 10.578 | 149,242 | +4,916 | 0.56% | 1,578,718 |
| 2009-06-10 | 2009-06-08 | 9.602 | 144,326 | +1,843 | 0.55% | 1,385,788 |
| 2009-06-09 | 2009-06-05 | 9.276 | 142,483 | +2,458 | 0.54% | 1,321,716 |
| 2009-06-05 | 2009-06-03 | 9.846 | 140,025 | +1,966 | 0.53% | 1,378,672 |
| 2009-06-04 | 2009-06-02 | 9.683 | 138,059 | -4,424 | 0.52% | 1,336,847 |
| 2009-06-01 | 2009-05-27 | 10.415 | 142,483 | +4,424 | 0.54% | 1,484,032 |
| 2009-05-22 | 2009-05-20 | 11.799 | 138,059 | -983 | 0.52% | 1,628,932 |
| 2009-05-20 | 2009-05-18 | 12.450 | 139,042 | -3,441 | 0.53% | 1,731,042 |
| 2009-05-19 | 2009-05-15 | 11.066 | 142,483 | +3,441 | 0.54% | 1,576,784 |
| 2009-05-08 | 2009-05-06 | 8.869 | 139,042 | +14,747 | 0.53% | 1,233,226 |
| 2009-05-05 | 2009-04-30 | 7.730 | 124,295 | -1,474 | 0.47% | 960,832 |
| 2009-04-15 | 2009-04-09 | 8.137 | 125,769 | +1,474 | 0.48% | 1,023,396 |
| 2009-04-03 | 2009-04-01 | 6.998 | 124,295 | -1,474 | 0.47% | 869,806 |
| 2009-04-02 | 2009-03-31 | 7.079 | 125,769 | +1,474 | 0.48% | 890,355 |
| 2009-03-25 | 2009-03-23 | 5.533 | 124,295 | -4,916 | 0.47% | 687,753 |
| 2009-03-23 | 2009-03-19 | 5.696 | 129,211 | -10,323 | 0.49% | 735,983 |
| 2009-03-20 | 2009-03-18 | 5.696 | 139,534 | -2,457 | 0.53% | 794,782 |
| 2009-03-19 | 2009-03-17 | 6.184 | 141,991 | -492 | 0.54% | 878,101 |
| 2009-03-18 | 2009-03-16 | 6.103 | 142,483 | +4,916 | 0.54% | 869,550 |
| 2009-03-16 | 2009-03-12 | 6.347 | 137,567 | +10,814 | 0.52% | 873,130 |
| 2009-03-13 | 2009-03-11 | 7.405 | 126,753 | +492 | 0.48% | 938,577 |
| 2009-03-03 | 2009-02-27 | 10.415 | 126,261 | +983 | 0.48% | 1,315,071 |
| 2009-03-02 | 2009-02-26 | 10.009 | 125,278 | +1,966 | 0.47% | 1,253,863 |
| 2009-02-27 | 2009-02-25 | 11.392 | 123,312 | +984 | 0.47% | 1,404,764 |
| 2009-01-08 | 2009-01-06 | 4.882 | 122,328 | -6,145 | 0.46% | 597,238 |
| 2009-01-07 | 2009-01-05 | 4.475 | 128,473 | -4,916 | 0.49% | 574,969 |
| 2008-11-07 | 2008-11-05 | 6.184 | 133,389 | -1,229 | 0.37% | 824,905 |
| 2008-11-05 | 2008-11-03 | 5.289 | 134,618 | -3,441 | 0.37% | 712,011 |
| 2008-10-30 | 2008-10-28 | 4.882 | 138,059 | -2,458 | 0.38% | 674,041 |
| 2008-10-24 | 2008-10-22 | 4.720 | 140,517 | -2,974 | 0.39% | 663,173 |
| 2008-10-22 | 2008-10-20 | 5.696 | 143,491 | -98 | 0.40% | 817,321 |
| 2008-10-21 | 2008-10-17 | 5.533 | 143,589 | -615 | 0.40% | 794,512 |
| 2008-10-14 | 2008-10-10 | 5.289 | 144,204 | -2,457 | 0.40% | 762,712 |
| 2008-10-10 | 2008-10-08 | 7.568 | 146,661 | -738 | 0.40% | 1,109,859 |
| 2008-09-30 | 2008-09-26 | 9.927 | 147,399 | -1,229 | 0.41% | 1,463,270 |
| 2008-09-23 | 2008-09-19 | 11.636 | 148,628 | -9,831 | 0.41% | 1,729,445 |
| 2008-09-22 | 2008-09-18 | 10.415 | 158,459 | -2,139 | 0.44% | 1,650,430 |
| 2008-09-19 | 2008-09-17 | 8.951 | 160,598 | -3,686 | 0.44% | 1,437,484 |
| 2008-09-16 | 2008-09-11 | 6.510 | 164,284 | +7,373 | 0.45% | 1,069,437 |
| 2008-09-11 | 2008-09-09 | 6.591 | 156,911 | +1,229 | 0.43% | 1,034,210 |
| 2008-09-10 | 2008-09-08 | 7.568 | 155,682 | -2,458 | 0.43% | 1,178,125 |
| 2008-09-09 | 2008-09-05 | 7.730 | 158,140 | -8,676 | 0.44% | 1,222,462 |
| 2008-09-05 | 2008-09-03 | 11.311 | 166,816 | +1,229 | 0.46% | 1,886,786 |
| 2008-08-18 | 2008-08-14 | 10.822 | 165,587 | -2,458 | 0.46% | 1,792,041 |
| 2008-08-12 | 2008-08-08 | 12.206 | 168,045 | +5,899 | 0.46% | 2,051,101 |
| 2008-08-08 | 2008-08-05 | 13.263 | 162,146 | +4,916 | 0.45% | 2,150,621 |
| 2008-08-05 | 2008-08-01 | 12.694 | 157,230 | +3,760 | 0.43% | 1,995,860 |
| 2008-07-28 | 2008-07-24 | 12.531 | 153,470 | -1,229 | 0.43% | 1,923,155 |
| 2008-07-25 | 2008-07-23 | 12.857 | 154,699 | -1,229 | 0.43% | 1,988,908 |
| 2008-07-17 | 2008-07-15 | 9.765 | 155,928 | +1,229 | 0.43% | 1,522,564 |
| 2008-07-11 | 2008-07-09 | 9.439 | 154,699 | +1,229 | 0.43% | 1,460,211 |
| 2008-07-08 | 2008-07-04 | 9.765 | 153,470 | -44,241 | 0.43% | 1,498,563 |
| 2008-07-07 | 2008-07-03 | 9.927 | 197,711 | -2,090 | 0.55% | 1,962,731 |
| 2008-06-20 | 2008-06-18 | 12.124 | 199,801 | -1,106 | 0.56% | 2,422,446 |
| 2008-06-18 | 2008-06-16 | 12.206 | 200,907 | +1,229 | 0.56% | 2,452,203 |
| 2008-06-16 | 2008-06-12 | 14.077 | 199,678 | +1,229 | 0.56% | 2,810,907 |
| 2008-06-02 | 2008-05-29 | 14.321 | 198,449 | +25,611 | 0.56% | 2,842,050 |
| 2008-05-29 | 2008-05-27 | 14.159 | 172,838 | -2,212 | 0.48% | 2,447,139 |
| 2008-05-23 | 2008-05-21 | 14.484 | 175,050 | -3,195 | 0.49% | 2,535,434 |
| 2008-05-19 | 2008-05-15 | 14.891 | 178,245 | +1,229 | 0.50% | 2,654,230 |
| 2008-05-16 | 2008-05-14 | 15.705 | 177,016 | +3,195 | 0.50% | 2,779,969 |
| 2008-05-09 | 2008-05-07 | 14.810 | 173,821 | -2,187 | 0.49% | 2,574,209 |
| 2008-05-07 | 2008-05-05 | 15.379 | 176,008 | +3,416 | 0.49% | 2,706,851 |
| 2008-05-06 | 2008-05-02 | 17.088 | 172,592 | -3,072 | 0.48% | 2,949,240 |
| 2008-05-05 | 2008-04-30 | 16.030 | 175,664 | -3,318 | 0.49% | 2,815,912 |
| 2008-04-18 | 2008-04-16 | 14.321 | 178,982 | -2,090 | 0.50% | 2,563,257 |
| 2008-03-18 | 2008-03-14 | 18.308 | 181,072 | +1,229 | 0.70% | 3,315,156 |
| 2008-03-14 | 2008-03-12 | 20.343 | 179,843 | +1,229 | 0.70% | 3,658,505 |
| 2008-02-22 | 2008-02-20 | 23.598 | 178,614 | -1,475 | 0.69% | 4,214,865 |
| 2008-02-21 | 2008-02-19 | 24.411 | 180,089 | +7,620 | 0.70% | 4,396,211 |
| 2008-01-29 | 2008-01-25 | 20.750 | 172,469 | +491 | 0.67% | 3,578,668 |
| 2008-01-28 | 2008-01-24 | 20.017 | 171,978 | +615 | 0.67% | 3,442,533 |
| 2008-01-24 | 2008-01-22 | 20.017 | 171,363 | +2,458 | 0.66% | 3,430,223 |
| 2008-01-16 | 2008-01-14 | 32.548 | 168,905 | -1,229 | 0.65% | 5,497,594 |
| 2008-01-15 | 2008-01-11 | 28.480 | 170,134 | +9,831 | 0.66% | 4,845,396 |
| 2008-01-10 | 2008-01-08 | 26.446 | 160,303 | +1,229 | 0.62% | 4,239,310 |
| 2008-01-07 | 2008-01-03 | 29.294 | 159,074 | +4,424 | 0.62% | 4,659,849 |
| 2008-01-03 | 2007-12-31 | 28.887 | 154,650 | +738 | 0.60% | 4,467,334 |
| 2007-12-21 | 2007-12-19 | 31.328 | 153,912 | -1,229 | 0.60% | 4,821,735 |
| 2007-12-19 | 2007-12-17 | 33.769 | 155,141 | +3,318 | 0.60% | 5,238,957 |
| 2007-12-18 | 2007-12-14 | 39.465 | 151,823 | -614 | 0.59% | 5,991,691 |
| 2007-12-17 | 2007-12-13 | 41.499 | 152,437 | +5,161 | 0.59% | 6,326,022 |
| 2007-11-28 | 2007-11-26 | 44.754 | 147,276 | +1,229 | 0.58% | 6,591,205 |
| 2007-11-27 | 2007-11-23 | 42.313 | 146,047 | -614 | 0.57% | 6,179,682 |
| 2007-11-26 | 2007-11-22 | 42.313 | 146,661 | +21,506 | 0.57% | 6,205,662 |
| 2007-11-22 | 2007-11-20 | 50.450 | 125,155 | -1,475 | 0.49% | 6,314,079 |
| 2007-11-21 | 2007-11-19 | 52.891 | 126,630 | +1,598 | 0.49% | 6,697,614 |
| 2007-11-20 | 2007-11-16 | 51.264 | 125,032 | -11,921 | 0.49% | 6,409,614 |
| 2007-11-19 | 2007-11-15 | 43.940 | 136,953 | +4,301 | 0.54% | 6,017,768 |
| 2007-11-15 | 2007-11-13 | 43.127 | 132,652 | +4,548 | 0.52% | 5,720,840 |
| 2007-11-14 | 2007-11-12 | 45.568 | 128,104 | -12,290 | 0.50% | 5,837,419 |
| 2007-11-13 | 2007-11-09 | 52.891 | 140,394 | +1,844 | 0.55% | 7,425,608 |
| 2007-11-12 | 2007-11-08 | 51.264 | 138,550 | -2,458 | 0.54% | 7,102,598 |
| 2007-11-09 | 2007-11-07 | 52.891 | 141,008 | +30,109 | 0.55% | 7,458,084 |
| 2007-11-08 | 2007-11-06 | 53.705 | 110,899 | +6,882 | 0.43% | 5,955,822 |
| 2007-11-07 | 2007-11-05 | 49.636 | 104,017 | +1,843 | 0.41% | 5,163,026 |
| 2007-11-06 | 2007-11-02 | 48.823 | 102,174 | -2,089 | 0.40% | 4,988,406 |
| 2007-11-05 | 2007-11-01 | 48.009 | 104,263 | -3,933 | 0.41% | 5,005,556 |
| 2007-11-02 | 2007-10-31 | 52.077 | 108,196 | +861 | 0.42% | 5,634,577 |
| 2007-11-01 | 2007-10-30 | 52.891 | 107,335 | +3,367 | 0.42% | 5,677,078 |
| 2007-10-31 | 2007-10-29 | 56.146 | 103,968 | -12,167 | 0.41% | 5,837,393 |
| 2007-10-30 | 2007-10-26 | 48.823 | 116,135 | +3,810 | 0.48% | 5,670,019 |
| 2007-10-29 | 2007-10-25 | 48.009 | 112,325 | -369 | 0.47% | 5,392,605 |
| 2007-10-26 | 2007-10-24 | 46.382 | 112,694 | -62,847 | 0.47% | 5,226,919 |
| 2007-10-25 | 2007-10-23 | 46.382 | 175,541 | +79,192 | 0.73% | 8,141,859 |
| 2007-10-24 | 2007-10-22 | 40.686 | 96,349 | +12,781 | 0.40% | 3,920,012 |
| 2007-10-23 | 2007-10-18 | 40.279 | 83,568 | +34,410 | 0.35% | 3,366,010 |
| 2007-10-18 | 2007-10-16 | 37.024 | 49,158 | -614 | 0.20% | 1,820,018 |
| 2007-10-15 | 2007-10-11 | 39.058 | 49,772 | -1,229 | 0.21% | 1,944,001 |
| 2007-10-11 | 2007-10-09 | 38.651 | 51,001 | +4,916 | 0.21% | 1,971,253 |
| 2007-10-10 | 2007-10-08 | 39.465 | 46,085 | +1,475 | 0.19% | 1,818,744 |
| 2007-10-09 | 2007-10-05 | 40.279 | 44,610 | -12,732 | 0.19% | 1,796,832 |
| 2007-10-08 | 2007-10-04 | 37.838 | 57,342 | -33,575 | 0.24% | 2,169,681 |
| 2007-10-05 | 2007-10-03 | 38.244 | 90,917 | -50,878 | 0.38% | 3,477,067 |
| 2007-10-04 | 2007-10-02 | 42.313 | 141,795 | -23,128 | 0.59% | 5,999,767 |
| 2007-10-03 | 2007-09-28 | 38.244 | 164,923 | +116,380 | 0.68% | 6,307,383 |
| 2007-09-24 | 2007-09-20 | 32.548 | 48,543 | -1,229 | 0.21% | 1,579,999 |
| 2007-09-20 | 2007-09-18 | 33.769 | 49,772 | +1,229 | 0.21% | 1,680,751 |
| 2007-09-13 | 2007-09-11 | 33.362 | 48,543 | +5,039 | 0.21% | 1,619,499 |
| 2007-09-12 | 2007-09-10 | 34.176 | 43,504 | +1,229 | 0.18% | 1,486,787 |
| 2007-09-05 | 2007-09-03 | 34.176 | 42,275 | -43,013 | 0.18% | 1,444,784 |
| 2007-09-04 | 2007-08-31 | 33.769 | 85,288 | +12,658 | 0.36% | 2,880,091 |
| 2007-09-03 | 2007-08-30 | 36.210 | 72,630 | +20,892 | 0.31% | 2,629,942 |
| 2007-08-31 | 2007-08-29 | 34.583 | 51,738 | -17,205 | 0.22% | 1,789,240 |
| 2007-08-30 | 2007-08-28 | 30.921 | 68,943 | -1,229 | 0.29% | 2,131,787 |
| 2007-08-29 | 2007-08-27 | 31.735 | 70,172 | +3,686 | 0.30% | 2,226,889 |
| 2007-08-21 | 2007-08-17 | 16.030 | 66,486 | -1,228 | 0.28% | 1,065,778 |
| 2007-08-16 | 2007-08-14 | 22.784 | 67,714 | +4,915 | 0.29% | 1,542,789 |
| 2007-08-10 | 2007-08-08 | 19.366 | 62,799 | -1,229 | 0.27% | 1,216,185 |
| 2007-08-08 | 2007-08-06 | 21.563 | 64,028 | +1,229 | 0.27% | 1,380,657 |
| 2007-08-01 | 2007-07-30 | 31.328 | 62,799 | +1,229 | 0.27% | 1,967,359 |
| 2007-07-24 | 2007-07-20 | 33.769 | 61,570 | -1,229 | 0.31% | 2,079,157 |
| 2007-07-18 | 2007-07-16 | 30.921 | 62,799 | +1,229 | 0.32% | 1,941,809 |
| 2007-07-13 | 2007-07-11 | 32.548 | 61,570 | -614 | 0.31% | 2,004,007 |
| 2007-07-12 | 2007-07-10 | 32.142 | 62,184 | -33,919 | 0.32% | 1,998,692 |
| 2007-07-11 | 2007-07-09 | 35.396 | 96,103 | +9,340 | 0.49% | 3,401,703 |
| 2007-07-10 | 2007-07-06 | 35.396 | 86,763 | +1,229 | 0.44% | 3,071,100 |
| 2007-07-09 | 2007-07-05 | 36.210 | 85,534 | +37,114 | 0.43% | 3,097,198 |
| 2007-07-06 | 2007-07-04 | 30.514 | 48,420 | +3,687 | 0.25% | 1,477,496 |
| 2007-07-05 | 2007-07-03 | 31.735 | 44,733 | +1,597 | 0.23% | 1,419,589 |
| 2007-07-04 | 2007-06-29 | 32.548 | 43,136 | -15,976 | 0.22% | 1,404,009 |
| 2007-07-03 | 2007-06-28 | 36.617 | 59,112 | -12,289 | 0.30% | 2,164,504 |
| 2007-06-29 | 2007-06-27 | 40.686 | 71,401 | -6,145 | 0.37% | 2,904,989 |
| 2007-06-28 | 2007-06-26 | 43.940 | 77,546 | +369 | 0.40% | 3,407,401 |
| 2007-06-26 | 2007-06-22 | 77,177 | 0.40% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy