History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 410,303 +0 0.04% 89,856
2025-10-13 2025-10-09 0.330 410,303 +0 0.04% 135,400
2025-10-10 2025-10-08 0.340 410,303 +0 0.04% 139,503
2025-10-09 2025-10-06 0.340 410,303 +0 0.04% 139,503
2025-10-08 2025-10-03 0.360 410,303 +0 0.04% 147,709
2025-10-06 2025-10-02 0.315 410,303 +0 0.04% 129,245
2025-10-03 2025-09-30 0.325 410,303 +0 0.04% 133,348
2025-10-02 2025-09-29 0.280 410,303 +0 0.04% 114,885
2025-09-30 2025-09-26 0.248 410,303 +0 0.04% 101,755
2025-09-29 2025-09-25 0.239 410,303 +0 0.04% 98,062
2025-09-26 2025-09-24 0.242 410,303 +0 0.04% 99,293
2025-09-25 2025-09-23 0.345 410,303 +0 0.04% 141,555
2025-09-24 2025-09-22 0.315 410,303 +0 0.04% 129,245
2025-09-23 2025-09-19 0.330 410,303 +0 0.04% 135,400
2025-09-22 2025-09-18 0.335 410,303 +0 0.04% 137,452
2025-09-19 2025-09-17 0.250 410,303 +0 0.04% 102,576
2025-09-18 2025-09-16 0.241 410,303 +0 0.04% 98,883
2025-09-17 2025-09-15 0.243 410,303 +0 0.04% 99,704
2025-09-16 2025-09-12 0.238 410,303 +0 0.04% 97,652
2025-09-15 2025-09-11 0.240 410,303 +0 0.04% 98,473
2025-09-12 2025-09-10 0.241 410,303 +0 0.04% 98,883
2025-09-11 2025-09-09 0.248 410,303 +0 0.04% 101,755
2025-09-10 2025-09-08 0.255 410,303 +0 0.04% 104,627
2025-09-09 2025-09-05 0.255 410,303 +0 0.04% 104,627
2025-09-08 2025-09-04 0.248 410,303 +0 0.04% 101,755
2025-09-05 2025-09-03 0.246 410,303 +0 0.04% 100,935
2025-09-04 2025-09-02 0.239 410,303 +0 0.04% 98,062
2025-09-03 2025-09-01 0.244 410,303 +0 0.04% 100,114
2025-09-02 2025-08-29 0.241 410,303 +0 0.04% 98,883
2025-09-01 2025-08-28 0.237 410,303 +0 0.04% 97,242
2025-08-29 2025-08-27 0.245 410,303 +0 0.04% 100,524
2025-08-28 2025-08-26 0.290 410,303 +0 0.04% 118,988
2025-08-27 2025-08-25 0.275 410,303 +0 0.04% 112,833
2025-08-26 2025-08-22 0.275 410,303 -125 0.04% 112,833
2025-07-23 2025-07-21 0.385 410,428 -72,000 0.04% 158,015
2025-07-21 2025-07-17 0.400 482,428 -60,000 0.04% 192,971
2025-07-17 2025-07-15 0.385 542,428 -2,000 0.05% 208,835
2025-07-04 2025-07-02 0.495 544,428 -18,000 0.05% 269,492
2025-06-24 2025-06-20 0.285 562,428 -906 0.05% 160,292
2025-03-04 2025-02-28 0.295 563,334 -6,499 0.05% 166,184
2025-02-04 2025-01-28 0.330 569,833 -13,000 0.05% 188,045
2025-01-20 2025-01-16 0.290 582,833 -2,000 0.05% 169,022
2025-01-06 2025-01-02 0.238 584,833 -4,083 0.05% 139,190
2024-12-16 2024-12-12 0.270 588,916 -3,000 0.05% 159,007
2024-11-27 2024-11-25 0.290 591,916 -1,625 0.05% 171,656
2024-11-13 2024-11-11 0.186 593,541 -62 0.05% 110,399
2024-10-08 2024-10-04 0.400 593,603 -1,200 0.05% 237,441
2024-10-04 2024-10-02 0.390 594,803 -1 0.05% 231,973
2024-09-30 2024-09-26 0.210 594,804 -1,750 0.05% 124,909
2024-07-16 2024-07-12 0.200 596,554 -4,500 0.05% 119,311
2024-06-12 2024-06-07 0.230 601,054 -1,020,000 0.07% 138,242
2024-05-29 2024-05-27 0.230 1,621,054 -132,000 0.18% 372,842
2024-02-23 2024-02-21 0.160 1,753,054 -1,500 0.19% 280,489
2023-05-12 2023-05-10 0.140 1,754,554 -1,500 0.19% 245,638
2023-05-04 2023-05-02 0.110 1,756,054 -750 0.19% 193,166
2023-04-19 2023-04-17 0.110 1,756,804 -156 0.19% 193,248
2022-12-13 2022-12-09 0.140 1,756,960 -12,000 0.19% 245,974
2022-11-16 2022-11-14 0.130 1,768,960 -12,000 0.19% 229,965
2022-10-11 2022-10-07 0.150 1,780,960 +84,000 0.20% 267,144
2022-10-05 2022-09-30 0.160 1,696,960 +186,000 0.19% 271,514
2022-10-03 2022-09-29 0.150 1,510,960 +102,000 0.17% 226,644
2022-09-14 2022-09-09 0.170 1,408,960 +300,000 0.15% 239,523
2022-09-06 2022-09-02 0.160 1,108,960 +300,000 0.12% 177,434
2022-07-28 2022-07-26 0.150 808,960 +12,000 0.09% 121,344
2022-07-21 2022-07-19 0.180 796,960 -30,000 0.09% 143,453
2022-07-20 2022-07-18 0.180 826,960 +180,000 0.09% 148,853
2022-06-28 2022-06-24 0.220 646,960 +6,000 0.07% 142,331
2022-06-27 2022-06-23 0.230 640,960 +6,000 0.07% 147,421
2022-06-15 2022-06-13 0.190 634,960 +30,000 0.07% 120,642
2022-03-29 2022-03-25 0.390 604,960 -30,000 0.07% 235,934
2022-03-28 2022-03-24 0.380 634,960 -24,000 0.07% 241,285
2022-01-04 2021-12-31 0.290 658,960 -30,000 0.07% 191,098
2021-12-15 2021-12-13 0.180 688,960 +30,000 0.08% 124,013
2021-11-26 2021-11-24 0.170 658,960 -500 0.07% 112,023
2021-10-22 2021-10-20 0.200 659,460 +60,000 0.07% 131,892
2021-09-23 2021-09-20 0.210 599,460 -11,500 0.07% 125,887
2021-09-02 2021-08-31 0.230 610,960 -4,449 0.07% 140,521
2021-08-27 2021-08-25 0.250 615,409 +4,449 0.07% 153,852
2021-08-11 2021-08-09 0.260 610,960 -2,125 0.07% 158,850
2021-08-09 2021-08-05 0.270 613,085 +12,000 0.07% 165,533
2021-08-03 2021-07-30 0.230 601,085 -174,000 0.07% 138,250
2021-07-02 2021-06-29 0.400 775,085 -6,000 0.09% 310,034
2021-06-25 2021-06-23 0.380 781,085 +18,000 0.09% 296,812
2021-06-18 2021-06-16 0.440 763,085 -42,000 0.08% 335,757
2021-06-16 2021-06-11 0.450 805,085 +42,000 0.09% 362,288
2021-06-15 2021-06-10 0.470 763,085 -54,000 0.08% 358,650
2021-06-11 2021-06-09 0.500 817,085 -12,000 0.09% 408,542
2021-06-10 2021-06-08 0.500 829,085 -78,000 0.09% 414,542
2021-06-09 2021-06-07 0.530 907,085 +138,000 0.10% 480,755
2021-06-08 2021-06-04 0.420 769,085 -6,000 0.08% 323,016
2021-06-07 2021-06-03 0.480 775,085 -6,000 0.09% 372,041
2021-06-04 2021-06-02 0.500 781,085 -66,000 0.09% 390,542
2021-06-01 2021-05-28 0.500 847,085 -24,000 0.09% 423,542
2021-05-31 2021-05-27 0.570 871,085 +42,000 0.10% 496,518
2021-05-03 2021-04-29 0.240 829,085 +16,248 0.09% 198,980
2021-03-24 2021-03-22 0.240 812,837 -2,750 0.09% 195,081
2021-01-07 2021-01-05 0.240 815,587 -1,250 0.09% 195,741
2020-04-06 2020-04-02 0.240 816,837 -146 0.09% 196,041
2020-03-23 2020-03-19 0.240 816,983 +30,000 0.09% 196,076
2019-07-23 2019-07-19 0.240 786,983 -750 0.09% 188,876
2018-11-15 2018-11-13 0.240 787,733 -875 0.09% 189,056
2018-10-11 2018-10-09 0.240 788,608 +120,000 0.09% 189,266
2018-10-08 2018-10-04 0.270 668,608 -72,000 0.07% 180,524
2018-10-04 2018-10-02 0.230 740,608 +12,000 0.08% 170,340
2018-10-03 2018-09-28 0.270 728,608 -528,000 0.08% 196,724
2018-10-02 2018-09-27 0.190 1,256,608 +96,000 0.14% 238,756
2018-08-09 2018-08-07 0.180 1,160,608 +6,000 0.13% 208,909
2018-07-31 2018-07-27 0.220 1,154,608 -54,000 0.13% 254,014
2018-07-25 2018-07-23 0.210 1,208,608 -6,000 0.13% 253,808
2018-07-20 2018-07-18 0.210 1,214,608 -1,000 0.13% 255,068
2018-07-12 2018-07-10 0.170 1,215,608 +330,000 0.13% 206,653
2018-07-11 2018-07-09 0.200 885,608 -60,000 0.10% 177,122
2018-07-10 2018-07-06 0.210 945,608 +296,501 0.10% 198,578
2018-06-26 2018-06-22 0.280 649,107 -78,000 0.07% 181,750
2018-06-07 2018-06-05 0.270 727,107 -500 0.08% 196,319
2018-05-29 2018-05-25 0.300 727,607 +24,000 0.08% 218,282
2018-03-23 2018-03-21 0.370 703,607 +60,000 0.08% 260,335
2018-03-22 2018-03-20 0.370 643,607 +60,000 0.07% 238,135
2018-03-14 2018-03-12 0.470 583,607 +78,000 0.06% 274,295
2018-03-12 2018-03-08 0.490 505,607 -210,000 0.06% 247,747
2018-03-05 2018-03-01 0.410 715,607 +180,000 0.08% 293,399
2018-03-02 2018-02-28 0.270 535,607 -150,000 0.06% 144,614
2018-02-28 2018-02-26 0.220 685,607 -60,000 0.08% 150,834
2018-02-26 2018-02-22 0.210 745,607 +60,000 0.08% 156,577
2018-02-23 2018-02-21 0.200 685,607 -240,000 0.08% 137,121
2018-02-21 2018-02-15 0.220 925,607 +87,667 0.10% 203,634
2018-02-20 2018-02-13 0.190 837,940 -120,000 0.09% 159,209
2018-02-14 2018-02-12 0.220 957,940 +222,801 0.11% 210,747
2018-02-09 2018-02-07 0.480 735,139 -1,250 0.08% 352,867
2018-02-02 2018-01-31 0.540 736,389 +6,000 0.08% 397,650
2018-01-30 2018-01-26 0.550 730,389 -250 0.08% 401,714
2018-01-29 2018-01-25 0.540 730,639 +12,000 0.08% 394,545
2018-01-25 2018-01-23 0.540 718,639 -78,000 0.08% 388,065
2018-01-23 2018-01-19 0.470 796,639 +24,000 0.09% 374,420
2018-01-17 2018-01-15 0.500 772,639 +24,000 0.09% 386,320
2018-01-09 2018-01-05 0.510 748,639 -24,000 0.08% 381,806
2018-01-05 2018-01-03 0.490 772,639 +24,000 0.09% 378,593
2017-12-13 2017-12-11 0.500 748,639 +24,000 0.08% 374,320
2017-12-01 2017-11-29 0.550 724,639 -6,000 0.08% 398,551
2017-11-30 2017-11-28 0.550 730,639 -6,000 0.08% 401,851
2017-11-22 2017-11-20 0.580 736,639 -18,000 0.08% 427,251
2017-11-15 2017-11-13 0.550 754,639 +12,000 0.08% 415,051
2017-11-14 2017-11-10 0.590 742,639 +24,000 0.08% 438,157
2017-11-10 2017-11-08 0.610 718,639 +24,000 0.08% 438,370
2017-11-07 2017-11-03 0.700 694,639 +30,000 0.08% 486,247
2017-11-02 2017-10-31 0.630 664,639 -6,000 0.07% 418,723
2017-11-01 2017-10-30 0.640 670,639 -6,000 0.08% 429,209
2017-10-26 2017-10-24 0.630 676,639 +18,000 0.08% 426,283
2017-10-13 2017-10-11 0.650 658,639 -2,500 0.07% 428,115
2017-10-12 2017-10-10 0.610 661,139 -90,000 0.07% 403,295
2017-09-28 2017-09-26 0.460 751,139 -12,000 0.08% 345,524
2017-09-26 2017-09-22 0.470 763,139 -5,000 0.09% 358,675
2017-09-22 2017-09-20 0.480 768,139 +60,000 0.09% 368,707
2017-09-19 2017-09-15 0.440 708,139 +60,000 0.08% 311,581
2017-08-30 2017-08-28 0.470 648,139 -36,000 0.07% 304,625
2017-08-24 2017-08-21 0.480 684,139 +12,000 0.08% 328,387
2017-08-09 2017-08-07 0.590 672,139 -813 0.08% 396,562
2017-07-31 2017-07-27 0.590 672,952 +12,000 0.08% 397,042
2017-07-04 2017-06-30 0.570 660,952 -120,000 0.07% 376,743
2017-06-29 2017-06-27 0.540 780,952 -1,500 0.09% 421,714
2017-06-20 2017-06-16 0.620 782,452 -2,375 0.09% 485,120
2017-06-15 2017-06-13 0.620 784,827 +12,000 0.09% 486,593
2017-06-07 2017-06-05 0.640 772,827 +36,000 0.09% 494,609
2017-06-05 2017-06-01 0.650 736,827 +6,000 0.08% 478,938
2017-06-02 2017-05-31 0.680 730,827 -6,000 0.08% 496,962
2017-05-31 2017-05-26 0.680 736,827 -36,000 0.08% 501,042
2017-05-29 2017-05-25 0.650 772,827 +36,000 0.09% 502,338
2017-05-26 2017-05-24 0.700 736,827 +84,000 0.08% 515,779
2017-05-25 2017-05-23 0.630 652,827 +36,000 0.07% 411,281
2017-05-23 2017-05-19 0.700 616,827 +24,000 0.07% 431,779
2017-05-22 2017-05-18 0.670 592,827 -30,000 0.07% 397,194
2017-05-11 2017-05-09 0.640 622,827 +6,000 0.07% 398,609
2017-05-04 2017-04-28 0.660 616,827 +30,000 0.07% 407,106
2017-04-28 2017-04-26 0.680 586,827 +6,000 0.07% 399,042
2017-04-25 2017-04-21 0.730 580,827 +48,000 0.07% 424,004
2017-03-29 2017-03-27 0.850 532,827 +6,000 0.06% 452,903
2017-03-24 2017-03-22 0.880 526,827 +36,000 0.06% 463,608
2017-03-09 2017-03-07 1.010 490,827 +30,000 0.06% 495,735
2017-02-20 2017-02-16 1.060 460,827 -6,000 0.05% 488,477
2017-02-14 2017-02-10 1.110 466,827 -1,000 0.05% 518,178
2017-01-24 2017-01-20 1.060 467,827 +12,000 0.05% 495,897
2017-01-16 2017-01-12 1.140 455,827 +6,000 0.05% 519,643
2016-11-25 2016-11-23 1.300 449,827 -60,000 0.05% 584,775
2016-11-17 2016-11-15 0.970 509,827 +12,000 0.06% 494,532
2016-10-14 2016-10-12 1.000 497,827 -18,000 0.06% 497,827
2016-10-11 2016-10-06 1.090 515,827 +18,000 0.06% 562,251
2016-10-06 2016-10-04 1.100 497,827 -30,000 0.06% 547,610
2016-10-05 2016-10-03 1.050 527,827 +18,000 0.06% 554,218
2016-09-09 2016-09-07 1.000 509,827 -30,750 0.06% 509,827
2016-08-31 2016-08-29 0.890 540,577 +30,000 0.06% 481,114
2016-08-22 2016-08-18 0.990 510,577 -24,000 0.06% 505,471
2016-08-16 2016-08-12 0.850 534,577 +24,000 0.06% 454,390
2016-08-03 2016-07-29 1.010 510,577 +12,000 0.06% 515,683
2016-07-22 2016-07-20 1.000 498,577 +18,000 0.06% 498,577
2016-07-15 2016-07-13 1.050 480,577 +12,000 0.05% 504,606
2016-06-22 2016-06-20 0.990 468,577 +6,000 0.05% 463,891
2016-06-15 2016-06-13 1.100 462,577 +12,000 0.05% 508,835
2016-06-06 2016-06-02 1.130 450,577 -500 0.05% 509,152
2016-04-29 2016-04-27 1.270 451,077 -9,998 0.05% 572,868
2016-04-08 2016-04-06 1.230 461,075 -24,000 0.05% 567,122
2016-04-05 2016-03-31 1.190 485,075 -6,000 0.05% 577,239
2016-03-31 2016-03-29 1.110 491,075 -24,000 0.06% 545,093
2016-03-23 2016-03-21 1.000 515,075 +12,000 0.06% 515,075
2016-03-14 2016-03-10 0.990 503,075 +18,000 0.06% 498,044
2016-02-26 2016-02-24 1.200 485,075 +24,000 0.05% 582,090
2016-02-25 2016-02-23 1.290 461,075 -24,000 0.05% 594,787
2016-02-17 2016-02-15 1.230 485,075 +24,000 0.05% 596,642
2016-02-01 2016-01-28 1.240 461,075 -24,000 0.05% 571,733
2016-01-25 2016-01-21 1.150 485,075 +6,000 0.05% 557,836
2016-01-18 2016-01-14 1.240 479,075 -6,000 0.05% 594,053
2016-01-14 2016-01-12 1.250 485,075 +24,000 0.05% 606,344
2015-12-21 2015-12-17 1.380 461,075 -12,000 0.05% 636,284
2015-12-18 2015-12-16 1.410 473,075 -26,000 0.05% 667,036
2015-12-16 2015-12-14 1.360 499,075 -6,000 0.06% 678,742
2015-12-11 2015-12-09 1.380 505,075 +6,000 0.06% 697,004
2015-12-10 2015-12-08 1.390 499,075 -6,000 0.06% 693,714
2015-12-08 2015-12-04 1.370 505,075 +6,000 0.06% 691,953
2015-12-07 2015-12-03 1.380 499,075 -15,000 0.06% 688,724
2015-12-02 2015-11-30 1.310 514,075 -12,000 0.06% 673,438
2015-11-30 2015-11-26 1.180 526,075 -6,000 0.06% 620,768
2015-11-26 2015-11-24 1.170 532,075 +6,000 0.06% 622,528
2015-11-24 2015-11-20 1.170 526,075 +12,000 0.06% 615,508
2015-11-23 2015-11-19 1.250 514,075 +12,000 0.06% 642,594
2015-11-17 2015-11-13 1.400 502,075 +12,000 0.06% 702,905
2015-11-11 2015-11-09 1.430 490,075 -24,000 0.06% 700,807
2015-10-06 2015-10-02 1.420 514,075 -60,250 0.06% 729,986
2015-10-05 2015-09-30 1.310 574,325 -42,000 0.06% 752,366
2015-09-30 2015-09-25 1.230 616,325 -42,000 0.07% 758,080
2015-09-29 2015-09-24 1.230 658,325 -30,000 0.07% 809,740
2015-09-14 2015-09-10 1.130 688,325 -24,000 0.08% 777,807
2015-09-10 2015-09-08 1.010 712,325 -12,000 0.08% 719,448
2015-08-31 2015-08-27 0.850 724,325 +12,000 0.08% 615,676
2015-08-27 2015-08-25 0.890 712,325 +12,000 0.08% 633,969
2015-08-14 2015-08-12 1.010 700,325 +12,000 0.08% 707,328
2015-08-11 2015-08-07 1.080 688,325 -3,500 0.08% 743,391
2015-08-05 2015-08-03 1.060 691,825 -42,000 0.08% 733,334
2015-08-04 2015-07-31 1.110 733,825 +42,000 0.08% 814,546
2015-07-27 2015-07-23 1.260 691,825 -42,000 0.08% 871,700
2015-07-16 2015-07-14 1.200 733,825 +60,000 0.08% 880,590
2015-07-14 2015-07-10 1.090 673,825 +6,000 0.08% 734,469
2015-07-13 2015-07-09 0.980 667,825 -72,000 0.07% 654,468
2015-07-09 2015-07-07 0.940 739,825 +78,000 0.08% 695,436
2015-07-08 2015-07-06 1.060 661,825 -75,000 0.07% 701,534
2015-07-03 2015-06-30 1.380 736,825 +6,000 0.08% 1,016,819
2015-06-29 2015-06-25 1.520 730,825 +12,000 0.08% 1,110,854
2015-06-25 2015-06-23 1.610 718,825 +18,000 0.08% 1,157,308
2015-06-24 2015-06-22 1.560 700,825 +12,000 0.08% 1,093,287
2015-06-23 2015-06-19 1.620 688,825 +36,000 0.08% 1,115,896
2015-06-22 2015-06-18 1.720 652,825 -48,000 0.07% 1,122,859
2015-06-19 2015-06-17 1.670 700,825 +30,000 0.08% 1,170,378
2015-06-18 2015-06-16 1.710 670,825 -133,000 0.08% 1,147,111
2015-06-17 2015-06-15 1.670 803,825 +18,000 0.09% 1,342,388
2015-06-16 2015-06-12 1.600 785,825 -28,625 0.09% 1,257,320
2015-06-15 2015-06-11 1.570 814,450 -114,000 0.09% 1,278,686
2015-06-12 2015-06-10 1.420 928,450 -48,000 0.10% 1,318,399
2015-06-11 2015-06-09 1.250 976,450 +66,000 0.11% 1,220,562
2015-06-10 2015-06-08 1.360 910,450 +36,000 0.10% 1,238,212
2015-06-09 2015-06-05 1.500 874,450 -150,000 0.10% 1,311,675
2015-06-08 2015-06-04 1.390 1,024,450 +24,000 0.11% 1,423,986
2015-06-05 2015-06-03 1.500 1,000,450 +216,000 0.11% 1,500,675
2015-06-04 2015-06-02 1.870 784,450 -228,999 0.09% 1,466,922
2015-06-03 2015-06-01 1.370 1,013,449 -42,000 0.11% 1,388,425
2015-06-02 2015-05-29 1.400 1,055,449 -72,000 0.12% 1,477,629
2015-06-01 2015-05-28 1.340 1,127,449 +18,000 0.13% 1,510,782
2015-05-29 2015-05-27 1.100 1,109,449 +18,000 0.12% 1,220,394
2015-05-28 2015-05-26 1.040 1,091,449 +156,000 0.12% 1,135,107
2015-05-27 2015-05-22 1.020 935,449 +27,000 0.10% 954,158
2015-05-26 2015-05-21 1.040 908,449 +24,000 0.10% 944,787
2015-05-22 2015-05-20 1.070 884,449 +18,000 0.10% 946,360
2015-05-21 2015-05-19 1.100 866,449 +12,000 0.10% 953,094
2015-05-19 2015-05-15 1.060 854,449 +42,000 0.10% 905,716
2015-05-18 2015-05-14 1.030 812,449 +12,000 0.09% 836,822
2015-05-15 2015-05-13 1.070 800,449 +72,000 0.09% 856,480
2015-05-14 2015-05-12 1.050 728,449 +42,000 0.08% 764,871
2015-05-13 2015-05-11 1.140 686,449 +24,000 0.08% 782,552
2015-05-11 2015-05-07 1.470 662,449 -6,000 0.07% 973,800
2015-05-08 2015-05-06 1.550 668,449 -36,000 0.08% 1,036,096
2015-05-07 2015-05-05 1.480 704,449 -18,000 0.08% 1,042,585
2015-05-05 2015-04-30 1.400 722,449 +141,000 0.08% 1,011,429
2015-05-04 2015-04-29 1.480 581,449 -29,625 0.07% 860,545
2015-04-30 2015-04-28 1.220 611,074 +22,000 0.07% 745,510
2015-04-29 2015-04-27 1.030 589,074 -36,000 0.07% 606,746
2015-04-28 2015-04-24 0.940 625,074 +2,500 0.07% 587,570
2015-04-27 2015-04-23 0.900 622,574 -1,250 0.07% 560,317
2015-04-22 2015-04-20 0.920 623,824 -15,000 0.07% 573,918
2015-04-21 2015-04-17 0.940 638,824 +90,000 0.07% 600,495
2015-04-20 2015-04-16 0.860 548,824 -18,000 0.06% 471,989
2015-04-17 2015-04-15 0.770 566,824 +24,000 0.06% 436,454
2015-04-16 2015-04-14 0.730 542,824 -72,000 0.06% 396,262
2015-04-15 2015-04-13 0.610 614,824 -12,000 0.07% 375,043
2015-04-14 2015-04-10 0.560 626,824 -42,000 0.07% 351,021
2015-04-13 2015-04-09 0.530 668,824 +102,000 0.08% 354,477
2015-04-08 2015-04-01 0.610 566,824 -1,750 0.06% 345,763
2015-04-01 2015-03-30 0.630 568,574 -24,000 0.06% 358,202
2015-03-31 2015-03-27 0.600 592,574 +54,000 0.07% 355,544
2015-03-30 2015-03-26 0.630 538,574 -6,000 0.06% 339,302
2015-03-27 2015-03-25 0.480 544,574 -750 0.06% 261,396
2015-03-25 2015-03-23 0.530 545,324 -63,000 0.06% 289,022
2015-03-24 2015-03-20 0.550 608,324 -30,000 0.07% 334,578
2015-03-19 2015-03-17 0.610 638,324 +24,000 0.07% 389,378
2015-03-17 2015-03-13 0.500 614,324 -66,000 0.07% 307,162
2015-03-16 2015-03-12 0.450 680,324 -23,000 0.08% 306,146
2015-03-10 2015-03-06 0.440 703,324 +42,000 0.08% 309,463
2015-02-23 2015-02-16 0.410 661,324 -18,000 0.07% 271,143
2015-02-09 2015-02-05 0.440 679,324 -12,000 0.08% 298,903
2015-02-03 2015-01-30 0.460 691,324 -12,000 0.08% 318,009
2015-02-02 2015-01-29 0.470 703,324 +36,000 0.08% 330,562
2015-01-29 2015-01-27 0.430 667,324 -48,000 0.07% 286,949
2015-01-28 2015-01-26 0.410 715,324 -183,000 0.08% 293,283
2015-01-23 2015-01-21 0.420 898,324 -15,199 0.10% 377,296
2015-01-22 2015-01-20 0.450 913,523 -36,000 0.10% 411,085
2015-01-21 2015-01-19 0.480 949,523 -18,000 0.11% 455,771
2015-01-20 2015-01-16 0.500 967,523 +60,000 0.11% 483,762
2015-01-16 2015-01-14 0.490 907,523 +17,000 0.10% 444,686
2015-01-09 2015-01-07 0.450 890,523 -24,000 0.10% 400,735
2015-01-05 2014-12-31 0.400 914,523 -18,000 0.10% 365,809
2015-01-02 2014-12-29 0.400 932,523 +6,000 0.10% 373,009
2014-12-30 2014-12-24 0.350 926,523 +12,000 0.10% 324,283
2014-12-29 2014-12-22 0.350 914,523 +78,000 0.10% 320,083
2014-12-19 2014-12-17 0.520 836,523 +312,088 0.09% 434,992
2014-12-11 2014-12-09 0.510 524,435 -18,000 0.24% 267,462
2014-12-10 2014-12-08 0.600 542,435 +47,125 0.24% 325,461
2014-12-05 2014-12-03 0.620 495,310 -15,125 0.22% 307,092
2014-12-04 2014-12-02 0.640 510,435 -114,000 0.23% 326,678
2014-12-03 2014-12-01 0.660 624,435 -6,600 0.28% 412,127
2014-12-02 2014-11-28 0.700 631,035 -108,000 0.28% 441,725
2014-12-01 2014-11-27 0.750 739,035 +12,000 0.33% 554,276
2014-11-27 2014-11-25 0.760 727,035 +9,000 0.33% 552,547
2014-11-25 2014-11-21 0.900 718,035 +258,000 0.32% 646,231
2014-11-24 2014-11-20 0.960 460,035 +41,000 0.21% 441,634
2014-11-21 2014-11-19 0.506 419,035 -8,250 0.19% 211,962
2014-11-20 2014-11-18 0.452 427,285 -919,710 0.19% 192,926
2014-11-19 2014-11-17 0.435 1,346,995 -132,554 0.21% 585,325
2014-11-17 2014-11-13 0.404 1,479,549 -282,781 0.23% 597,720
2014-11-12 2014-11-10 0.390 1,762,330 -17,673 0.27% 688,028
2014-11-07 2014-11-05 0.367 1,780,003 +282,780 0.27% 652,628
2014-11-03 2014-10-30 0.367 1,497,223 -1,104 0.23% 548,948
2014-10-31 2014-10-29 0.370 1,498,327 -88,369 0.23% 554,440
2014-10-28 2014-10-24 0.397 1,586,696 +106,043 0.24% 630,232
2014-10-23 2014-10-21 0.404 1,480,653 -33,507 0.23% 598,166
2014-10-17 2014-10-15 0.394 1,514,160 -9,942 0.23% 596,281
2014-10-16 2014-10-14 0.401 1,524,102 +26,511 0.23% 610,544
2014-10-15 2014-10-13 0.414 1,497,591 -736 0.23% 620,261
2014-10-14 2014-10-10 0.407 1,498,327 +88,369 0.23% 610,392
2014-09-23 2014-09-19 0.492 1,409,958 -32,402 0.21% 694,057
2014-09-19 2014-09-17 0.468 1,442,360 -81,889 0.22% 675,731
2014-09-15 2014-09-11 0.384 1,524,249 +26,511 0.23% 584,730
2014-09-08 2014-09-04 0.401 1,497,738 -1,493,437 0.23% 599,983
2014-08-29 2014-08-27 0.384 2,991,175 +88,369 0.46% 1,147,470
2014-08-20 2014-08-18 0.394 2,902,806 +26,511 0.44% 1,143,134
2014-08-18 2014-08-14 0.404 2,876,295 +17,674 0.44% 1,161,988
2014-08-12 2014-08-08 0.407 2,858,621 +44,184 0.44% 1,164,552
2014-07-25 2014-07-23 0.465 2,814,437 -35,347 0.43% 1,308,981
2014-07-22 2014-07-18 0.496 2,849,784 -13,256 0.43% 1,412,492
2014-07-10 2014-07-08 0.455 2,863,040 -4,418 0.44% 1,302,427
2014-07-08 2014-07-04 0.441 2,867,458 -75,114 0.44% 1,265,498
2014-06-26 2014-06-24 0.377 2,942,572 -17,673 0.45% 1,108,846
2014-06-25 2014-06-23 0.373 2,960,245 +5,302 0.45% 1,105,456
2014-06-18 2014-06-16 0.326 2,954,943 -98,311 0.45% 963,034
2014-06-13 2014-06-11 0.333 3,053,254 -44,184 0.47% 1,015,805
2014-06-11 2014-06-09 0.316 3,097,438 +406,497 0.47% 977,928
2014-06-10 2014-06-06 0.323 2,690,941 +44,185 0.41% 867,859
2014-06-09 2014-06-05 0.343 2,646,756 -8,837 0.40% 907,521
2014-06-06 2014-06-04 0.326 2,655,593 -20,620 0.40% 865,474
2014-06-05 2014-06-03 0.343 2,676,213 -64,804 0.41% 917,621
2014-06-04 2014-05-30 0.363 2,741,017 +494,867 0.42% 995,673
2014-06-03 2014-05-29 0.316 2,246,150 +618,583 0.34% 709,158
2014-05-30 2014-05-28 0.278 1,627,567 +273,944 0.25% 453,079
2014-05-15 2014-05-13 0.272 1,353,623 -70,695 0.21% 367,628
2014-05-13 2014-05-09 0.268 1,424,318 +195,166 0.22% 381,993
2014-05-09 2014-05-07 0.272 1,229,152 -53,021 0.30% 333,823
2014-05-08 2014-05-05 0.278 1,282,173 +61,858 0.31% 356,929
2014-05-07 2014-05-02 0.251 1,220,315 -26,510 0.30% 306,567
2014-05-05 2014-04-30 0.272 1,246,825 +44,184 0.30% 338,623
2014-04-29 2014-04-25 0.306 1,202,641 +62,595 0.29% 367,451
2014-04-23 2014-04-17 0.309 1,140,046 +17,674 0.28% 352,196
2014-04-11 2014-04-09 0.370 1,122,372 -8,837 0.27% 415,322
2014-04-10 2014-04-08 0.387 1,131,209 +17,674 0.28% 437,793
2014-04-08 2014-04-04 0.379 1,113,535 -318,215 0.27% 421,905
2014-04-02 2014-03-31 0.371 1,431,750 -34,918 0.27% 531,402
2014-03-28 2014-03-26 0.392 1,466,668 -23,278 0.27% 574,604
2014-03-26 2014-03-24 0.384 1,489,946 -1,940 0.28% 572,203
2014-03-25 2014-03-21 0.387 1,491,886 -2,910 0.28% 576,794
2014-03-19 2014-03-17 0.381 1,494,796 +34,918 0.28% 570,213
2014-03-18 2014-03-14 0.384 1,459,878 -3,880 0.27% 560,656
2014-03-17 2014-03-13 0.371 1,463,758 +46,557 0.27% 543,282
2014-03-13 2014-03-11 0.387 1,417,201 -11,639 0.26% 547,919
2014-03-07 2014-03-05 0.394 1,428,840 -23,279 0.26% 563,467
2014-03-06 2014-03-04 0.410 1,452,119 -46,557 0.27% 595,104
2014-03-05 2014-03-03 0.361 1,498,676 +23,279 0.28% 540,791
2014-03-04 2014-02-28 0.369 1,475,397 +11,639 0.27% 543,799
2014-02-27 2014-02-25 0.394 1,463,758 -1,455 0.27% 577,237
2014-02-18 2014-02-14 0.387 1,465,213 +19,399 0.27% 566,481
2014-02-17 2014-02-13 0.392 1,445,814 +34,918 0.27% 566,434
2014-02-12 2014-02-10 0.374 1,410,896 -6,790 0.26% 527,298
2014-02-10 2014-02-06 0.387 1,417,686 -2,909 0.26% 548,106
2014-01-29 2014-01-27 0.387 1,420,595 -161,496 0.26% 549,231
2014-01-28 2014-01-24 0.392 1,582,091 +23,279 0.29% 619,824
2014-01-03 2013-12-31 0.405 1,558,812 -10,670 0.29% 630,793
2014-01-02 2013-12-27 0.400 1,569,482 -7,759 0.29% 627,020
2013-12-27 2013-12-20 0.407 1,577,241 -34,918 0.29% 642,316
2013-12-23 2013-12-19 0.400 1,612,159 -69,836 0.30% 644,070
2013-12-11 2013-12-09 0.443 1,681,995 -93,115 0.31% 745,670
2013-12-10 2013-12-06 0.467 1,775,110 +132,559 0.33% 828,128
2013-12-09 2013-12-05 0.430 1,642,551 +38,798 0.30% 707,015
2013-12-04 2013-12-02 0.412 1,603,753 +23,279 0.30% 661,380
2013-11-14 2013-11-12 0.443 1,580,474 +4,849 0.29% 700,663
2013-11-12 2013-11-08 0.446 1,575,625 -4,849 0.29% 702,575
2013-11-08 2013-11-06 0.469 1,580,474 +11,639 0.29% 741,399
2013-11-04 2013-10-31 0.456 1,568,835 -2,425 0.29% 715,721
2013-10-30 2013-10-28 0.464 1,571,260 +34,918 0.29% 728,977
2013-10-29 2013-10-25 0.443 1,536,342 +23,279 0.28% 681,098
2013-10-23 2013-10-21 0.485 1,513,063 -3,880 0.28% 733,176
2013-10-18 2013-10-16 0.461 1,516,943 -8,539,142 0.28% 699,867
2013-10-03 2013-09-30 0.526 10,056,085 +8,380,071 1.86% 5,287,527
2013-09-30 2013-09-26 0.557 1,676,014 -65,956 0.31% 933,093
2013-09-19 2013-09-17 0.572 1,741,970 -15,519 0.32% 996,752
2013-09-18 2013-09-16 0.572 1,757,489 -17,944 0.33% 1,005,632
2013-09-13 2013-09-11 0.603 1,775,433 +29,098 0.33% 1,070,813
2013-09-05 2013-09-03 0.557 1,746,335 -294,863 0.32% 972,243
2013-09-04 2013-09-02 0.572 2,041,198 +294,863 0.38% 1,167,970
2013-08-28 2013-08-26 0.557 1,746,335 -12,609 0.32% 972,243
2013-08-26 2013-08-22 0.557 1,758,944 -9,700 0.33% 979,263
2013-08-23 2013-08-21 0.572 1,768,644 -24,248 0.33% 1,012,015
2013-08-20 2013-08-16 0.541 1,792,892 -26,189 0.33% 970,436
2013-08-19 2013-08-15 0.557 1,819,081 +32,978 0.34% 1,012,743
2013-08-16 2013-08-13 0.557 1,786,103 -9,699 0.33% 994,383
2013-08-15 2013-08-12 0.557 1,795,802 +38,798 0.33% 999,783
2013-08-08 2013-08-06 0.541 1,757,004 +9,699 0.33% 951,011
2013-08-07 2013-08-05 0.572 1,747,305 -64,016 0.33% 999,805
2013-08-06 2013-08-02 0.588 1,811,321 +38,797 0.34% 1,064,446
2013-08-05 2013-08-01 0.572 1,772,524 +3,880 0.33% 1,014,235
2013-08-02 2013-07-31 0.588 1,768,644 +30,068 0.33% 1,039,367
2013-08-01 2013-07-30 0.634 1,738,576 +93,115 0.32% 1,102,357
2013-07-30 2013-07-26 0.557 1,645,461 +38,798 0.31% 916,083
2013-07-29 2013-07-25 0.572 1,606,663 +96,994 0.30% 919,330
2013-07-25 2013-07-23 0.634 1,509,669 +89,235 0.28% 957,217
2013-07-24 2013-07-22 0.634 1,420,434 -19,399 0.26% 900,637
2013-07-23 2013-07-19 0.758 1,439,833 +77,596 0.27% 1,091,071
2013-07-22 2013-07-18 0.603 1,362,237 -36,373 0.25% 821,603
2013-07-18 2013-07-16 0.495 1,398,610 +21,339 0.26% 692,136
2013-07-15 2013-07-11 0.479 1,377,271 -1,940 0.26% 660,277
2013-07-12 2013-07-10 0.448 1,379,211 +5,819 0.26% 618,548
2013-07-11 2013-07-09 0.495 1,373,392 +3,880 0.26% 679,656
2013-07-10 2013-07-08 0.526 1,369,512 -27,158 0.26% 720,095
2013-07-08 2013-07-04 0.680 1,396,670 -7,760 0.26% 950,367
2013-07-05 2013-07-03 0.696 1,404,430 -1,940 0.26% 977,366
2013-07-03 2013-06-28 0.711 1,406,370 -38,798 0.26% 1,000,466
2013-06-11 2013-06-07 0.804 1,445,168 -15,519 0.27% 1,162,161
2013-06-07 2013-06-05 0.758 1,460,687 -1,940 0.27% 1,106,874
2013-06-03 2013-05-30 0.742 1,462,627 -11,639 0.27% 1,085,724
2013-05-31 2013-05-29 0.742 1,474,266 -11,639 0.28% 1,094,364
2013-05-29 2013-05-27 0.742 1,485,905 +15,519 0.28% 1,103,004
2013-05-28 2013-05-24 0.742 1,470,386 +11,639 0.28% 1,091,484
2013-05-27 2013-05-23 0.727 1,458,747 +4,850 0.27% 1,060,285
2013-05-23 2013-05-21 0.758 1,453,897 -5,820 0.27% 1,101,728
2013-05-20 2013-05-15 0.820 1,459,717 -7,759 0.27% 1,196,435
2013-05-13 2013-05-09 0.866 1,467,476 -20,369 0.27% 1,270,878
2013-05-10 2013-05-08 0.866 1,487,845 -3,880 0.28% 1,288,518
2013-05-09 2013-05-07 0.835 1,491,725 +8,245 0.28% 1,245,740
2013-05-08 2013-05-06 0.773 1,483,480 -6,790 0.28% 1,147,087
2013-05-07 2013-05-03 0.804 1,490,270 +9,578 0.28% 1,198,431
2013-04-30 2013-04-26 0.820 1,480,692 +3,395 0.32% 1,213,627
2013-04-26 2013-04-24 0.758 1,477,297 -19,399 0.32% 1,119,460
2013-04-24 2013-04-22 0.711 1,496,696 +13,579 0.33% 1,064,722
2013-04-22 2013-04-18 0.727 1,483,117 -2,424 0.32% 1,077,998
2013-04-17 2013-04-15 0.727 1,485,541 -2,910 0.32% 1,079,760
2013-04-16 2013-04-12 0.773 1,488,451 -12,125 0.32% 1,150,931
2013-04-12 2013-04-10 0.789 1,500,576 +485 0.33% 1,183,513
2013-04-09 2013-04-05 0.711 1,500,091 -4,849 0.33% 1,067,137
2013-04-08 2013-04-03 0.742 1,504,940 -43,648 0.33% 1,117,134
2013-04-03 2013-03-28 0.773 1,548,588 -970 0.34% 1,197,431
2013-04-02 2013-03-27 0.820 1,549,558 -6,789 0.34% 1,270,072
2013-03-27 2013-03-25 0.758 1,556,347 -13,095 0.34% 1,179,362
2013-03-26 2013-03-22 0.789 1,569,442 -5,334 0.34% 1,237,828
2013-03-25 2013-03-21 0.804 1,574,776 -13,579 0.34% 1,266,388
2013-03-22 2013-03-20 0.773 1,588,355 +6,789 0.35% 1,228,181
2013-03-21 2013-03-19 0.835 1,581,566 +1,455 0.35% 1,320,766
2013-03-14 2013-03-12 0.912 1,580,111 -66,441 0.34% 1,441,731
2013-03-12 2013-03-08 0.990 1,646,552 -10,185 0.36% 1,629,672
2013-03-11 2013-03-07 0.881 1,656,737 +3,880 0.36% 1,460,405
2013-03-08 2013-03-06 0.866 1,652,857 +53,347 0.36% 1,431,423
2013-03-07 2013-03-05 0.881 1,599,510 -3,880 0.35% 1,409,959
2013-03-06 2013-03-04 0.928 1,603,390 +15,519 0.35% 1,487,768
2013-03-05 2013-03-01 0.990 1,587,871 -23,278 0.35% 1,571,592
2013-03-04 2013-02-28 0.974 1,611,149 -16,489 0.35% 1,569,716
2013-03-01 2013-02-27 0.990 1,627,638 +6,789 0.36% 1,610,952
2013-02-28 2013-02-26 0.974 1,620,849 +40,738 0.35% 1,579,166
2013-02-27 2013-02-25 0.974 1,580,111 -16,489 0.34% 1,539,476
2013-02-26 2013-02-22 1.175 1,596,600 -4,365 0.35% 1,876,525
2013-02-25 2013-02-21 1.253 1,600,965 -96,994 0.35% 2,005,449
2013-02-22 2013-02-20 1.330 1,697,959 +485 0.37% 2,258,242
2013-02-21 2013-02-19 1.330 1,697,474 +21,339 0.37% 2,257,597
2013-02-19 2013-02-15 1.392 1,676,135 -48,498 0.37% 2,332,901
2013-02-18 2013-02-14 1.299 1,724,633 -23,278 0.38% 2,240,375
2013-02-14 2013-02-07 1.361 1,747,911 +53,832 0.38% 2,378,739
2013-02-08 2013-02-06 1.330 1,694,079 +87,780 0.37% 2,253,081
2013-02-07 2013-02-05 1.376 1,606,299 +8,244 0.35% 2,210,860
2013-02-06 2013-02-04 1.407 1,598,055 -30,553 0.35% 2,248,940
2013-02-05 2013-02-01 1.284 1,628,608 -3,395 0.36% 2,090,448
2013-02-04 2013-01-31 1.160 1,632,003 +23,764 0.36% 1,892,897
2013-02-01 2013-01-30 1.206 1,608,239 +101,359 0.35% 1,939,947
2013-01-31 2013-01-29 1.284 1,506,880 -31,038 0.33% 1,934,201
2013-01-30 2013-01-28 1.067 1,537,918 +11,154 0.34% 1,641,070
2013-01-29 2013-01-25 1.005 1,526,764 -255,580 0.33% 1,534,723
2013-01-28 2013-01-24 1.268 1,782,344 +2,425 0.39% 2,260,217
2013-01-25 2013-01-23 1.330 1,779,919 +36,857 0.39% 2,367,246
2013-01-24 2013-01-22 1.469 1,743,062 +6,790 0.38% 2,560,833
2013-01-23 2013-01-21 1.531 1,736,272 -9,699 0.38% 2,658,262
2013-01-22 2013-01-18 1.577 1,745,971 +23,763 0.38% 2,754,114
2013-01-21 2013-01-17 1.531 1,722,208 -2,910 0.38% 2,636,729
2013-01-18 2013-01-16 1.562 1,725,118 +74,686 0.38% 2,694,542
2013-01-17 2013-01-15 1.546 1,650,432 -22,309 0.36% 2,552,363
2013-01-16 2013-01-14 1.624 1,672,741 +485 0.37% 2,716,206
2013-01-15 2013-01-11 1.717 1,672,256 +80,991 0.37% 2,870,586
2013-01-14 2013-01-10 1.701 1,591,265 -9,700 0.35% 2,706,948
2013-01-10 2013-01-08 1.748 1,600,965 +50,437 0.35% 2,797,725
2013-01-09 2013-01-07 1.840 1,550,528 +192,534 0.34% 2,853,457
2013-01-08 2013-01-04 1.748 1,357,994 +15,519 0.30% 2,373,127
2013-01-07 2013-01-03 1.748 1,342,475 +214,358 0.29% 2,346,008
2013-01-04 2013-01-02 1.825 1,128,117 +26,673 0.25% 2,058,642
2013-01-03 2012-12-31 2.072 1,101,444 +15,519 0.24% 2,282,506
2012-09-13 2012-09-11 2.459 1,085,925 -485 0.24% 2,670,187
2012-07-03 2012-06-28 2.273 1,086,410 -24,733 0.24% 2,469,766
2012-06-20 2012-06-18 2.583 1,111,143 +2,425 0.24% 2,869,665
2012-06-18 2012-06-14 2.598 1,108,718 +4,849 0.25% 2,880,548
2012-06-14 2012-06-12 2.644 1,103,869 -14,549 0.25% 2,919,163
2012-06-13 2012-06-11 2.691 1,118,418 -2,425 0.25% 3,009,526
2012-06-07 2012-06-05 2.784 1,120,843 -485 0.25% 3,120,053
2012-06-06 2012-06-04 2.799 1,121,328 -4,849 0.25% 3,138,745
2012-06-05 2012-06-01 2.753 1,126,177 -2,910 0.25% 3,100,069
2012-06-04 2012-05-31 2.799 1,129,087 -64,986 0.25% 3,160,463
2012-05-30 2012-05-28 2.428 1,194,073 -17,459 0.27% 2,899,181
2012-05-28 2012-05-24 2.382 1,211,532 +5,819 0.27% 2,885,362
2012-05-25 2012-05-23 2.258 1,205,713 -970 0.27% 2,722,335
2012-05-24 2012-05-22 2.165 1,206,683 +970 0.27% 2,612,558
2012-05-23 2012-05-21 2.072 1,205,713 -24,733 0.27% 2,498,581
2012-05-17 2012-05-15 2.057 1,230,446 +5,819 0.28% 2,530,807
2012-05-09 2012-05-07 2.119 1,224,627 +5,820 0.28% 2,594,592
2012-05-08 2012-05-04 2.165 1,218,807 -19,399 0.27% 2,638,808
2012-05-07 2012-05-03 2.242 1,238,206 +17,459 0.28% 2,776,551
2012-05-03 2012-04-30 2.211 1,220,747 -2,425 0.27% 2,699,644
2012-04-26 2012-04-24 2.289 1,223,172 +1,940 0.27% 2,799,587
2012-04-24 2012-04-20 2.443 1,221,232 +19,399 0.28% 2,984,008
2012-04-23 2012-04-19 2.443 1,201,833 +2,425 0.27% 2,936,608
2012-04-17 2012-04-13 2.397 1,199,408 -2,910 0.27% 2,875,037
2012-04-13 2012-04-11 2.443 1,202,318 +5,335 0.28% 2,937,793
2012-04-12 2012-04-10 2.304 1,196,983 +12,609 0.27% 2,758,157
2012-04-11 2012-04-05 2.320 1,184,374 +1,940 0.27% 2,747,419
2012-04-05 2012-04-02 2.304 1,182,434 -6,790 0.27% 2,724,632
2012-04-03 2012-03-30 2.382 1,189,224 +6,790 0.27% 2,832,234
2012-03-27 2012-03-23 2.397 1,182,434 -9,700 0.27% 2,834,349
2012-03-26 2012-03-22 2.428 1,192,134 +3,880 0.28% 2,894,473
2012-03-23 2012-03-21 2.443 1,188,254 +20,369 0.28% 2,903,428
2012-03-21 2012-03-19 2.583 1,167,885 +10,669 0.27% 3,016,208
2012-03-20 2012-03-16 2.706 1,157,216 +20,369 0.27% 3,131,823
2012-03-19 2012-03-15 2.768 1,136,847 +10,670 0.26% 3,147,022
2012-03-16 2012-03-14 2.830 1,126,177 -4,850 0.26% 3,187,150
2012-03-14 2012-03-12 2.830 1,131,027 -12,609 0.26% 3,200,876
2012-03-12 2012-03-08 2.830 1,143,636 +32,008 0.27% 3,236,560
2012-03-09 2012-03-07 2.907 1,111,628 +4,850 0.26% 3,231,931
2012-03-08 2012-03-06 2.861 1,106,778 +58,196 0.26% 3,166,482
2012-03-05 2012-03-01 3.047 1,048,582 -5,820 0.24% 3,194,577
2012-03-02 2012-02-29 3.077 1,054,402 +96,995 0.24% 3,244,920
2012-03-01 2012-02-28 3.139 957,407 -17,459 0.22% 3,005,643
2012-02-29 2012-02-27 3.093 974,866 +25,218 0.23% 3,015,225
2012-02-28 2012-02-24 3.248 949,648 -14,549 0.22% 3,084,088
2012-02-27 2012-02-23 3.232 964,197 +25,219 0.22% 3,116,426
2012-02-24 2012-02-22 3.356 938,978 +14,549 0.22% 3,151,083
2012-02-23 2012-02-21 3.325 924,429 -16,489 0.22% 3,073,667
2012-02-22 2012-02-20 3.418 940,918 -10,669 0.22% 3,215,798
2012-02-21 2012-02-17 3.371 951,587 -64,502 0.22% 3,208,114
2012-02-20 2012-02-16 2.985 1,016,089 -9,214 0.24% 3,032,730
2012-02-17 2012-02-15 2.892 1,025,303 +6,789 0.24% 2,965,095
2012-02-16 2012-02-14 2.815 1,018,514 +2,910 0.24% 2,866,706
2012-02-15 2012-02-13 2.799 1,015,604 -4,365 0.24% 2,842,809
2012-02-14 2012-02-10 2.815 1,019,969 +9,700 0.24% 2,870,801
2012-02-13 2012-02-09 3.031 1,010,269 +39,283 0.24% 3,062,230
2012-02-10 2012-02-08 2.892 970,986 -2,425 0.23% 2,808,014
2012-02-09 2012-02-07 2.784 973,411 +15,519 0.23% 2,709,652
2012-02-08 2012-02-06 2.923 957,892 -14,064 0.22% 2,799,775
2012-02-07 2012-02-03 2.505 971,956 +11,639 0.23% 2,435,042
2012-02-03 2012-02-01 2.382 960,317 -15,519 0.22% 2,287,073
2012-02-02 2012-01-31 2.382 975,836 -5,820 0.23% 2,324,033
2012-02-01 2012-01-30 2.366 981,656 +25,219 0.23% 2,322,713
2012-01-27 2012-01-20 2.443 956,437 -7,760 0.22% 2,336,997
2012-01-19 2012-01-17 2.273 964,197 +3,880 0.22% 2,191,936
2012-01-16 2012-01-12 2.273 960,317 -13,094 0.22% 2,183,115
2012-01-13 2012-01-11 2.320 973,411 -4,850 0.23% 2,258,043
2012-01-12 2012-01-10 2.242 978,261 +19,399 0.23% 2,193,651
2012-01-10 2012-01-06 2.088 958,862 +2,425 0.22% 2,001,864
2012-01-09 2012-01-05 2.134 956,437 -970 0.22% 2,041,175
2012-01-04 2011-12-30 2.335 957,407 -17,944 0.22% 2,235,725
2012-01-03 2011-12-29 2.366 975,351 +3,395 0.23% 2,307,794
2011-12-29 2011-12-23 2.536 971,956 -24,249 0.23% 2,465,104
2011-12-21 2011-12-19 2.598 996,205 +16,489 0.23% 2,588,229
2011-12-20 2011-12-16 2.768 979,716 +13,094 0.23% 2,712,052
2011-12-19 2011-12-15 2.753 966,622 +1,940 0.23% 2,660,856
2011-12-09 2011-12-07 3.031 964,682 -6,789 0.23% 2,924,051
2011-12-06 2011-12-02 3.062 971,471 -3,395 0.23% 2,974,677
2011-12-05 2011-12-01 3.155 974,866 -9,700 0.23% 3,075,529
2011-12-02 2011-11-30 3.047 984,566 -5,819 0.24% 2,999,548
2011-12-01 2011-11-29 3.000 990,385 +6,789 0.24% 2,971,328
2011-11-30 2011-11-28 2.985 983,596 +2,910 0.24% 2,935,748
2011-11-29 2011-11-25 2.938 980,686 +14,549 0.24% 2,881,564
2011-11-28 2011-11-24 2.954 966,137 +8,245 0.24% 2,853,756
2011-11-25 2011-11-23 3.232 957,892 +21,339 0.23% 3,096,047
2011-11-23 2011-11-21 3.480 936,553 +3,879 0.23% 3,258,814
2011-11-22 2011-11-18 3.263 932,674 +6,305 0.23% 3,043,386
2011-11-21 2011-11-17 3.356 926,369 -12,609 0.23% 3,108,769
2011-11-18 2011-11-16 3.572 938,978 -66,926 0.23% 3,354,379
2011-11-17 2011-11-15 3.279 1,005,904 -41,223 0.25% 3,297,897
2011-11-16 2011-11-14 3.047 1,047,127 -12,609 0.26% 3,190,144
2011-11-14 2011-11-10 2.938 1,059,736 -8,730 0.26% 3,113,838
2011-11-11 2011-11-09 3.108 1,068,466 +970 0.26% 3,321,250
2011-11-09 2011-11-07 3.124 1,067,496 +18,429 0.26% 3,334,743
2011-11-08 2011-11-04 3.077 1,049,067 +16,974 0.26% 3,228,502
2011-11-07 2011-11-03 3.186 1,032,093 +16,489 0.25% 3,287,992
2011-11-04 2011-11-02 3.263 1,015,604 -4,849 0.25% 3,313,993
2011-11-03 2011-11-01 3.217 1,020,453 -17,459 0.25% 3,282,472
2011-11-02 2011-10-31 3.093 1,037,912 +34,433 0.25% 3,210,224
2011-11-01 2011-10-28 3.170 1,003,479 +13,579 0.24% 3,181,317
2011-10-31 2011-10-27 3.263 989,900 -17,944 0.24% 3,230,119
2011-10-28 2011-10-26 3.217 1,007,844 -33,948 0.26% 3,241,913
2011-10-27 2011-10-25 2.954 1,041,792 +73,715 0.27% 3,077,224
2011-10-26 2011-10-24 2.815 968,077 +52,862 0.25% 2,724,746
2011-10-25 2011-10-21 3.077 915,215 +40,738 0.24% 2,816,573
2011-10-24 2011-10-20 3.944 874,477 -1,940 0.23% 3,448,525
2011-10-21 2011-10-19 4.098 876,417 +7,760 0.23% 3,591,711
2011-10-20 2011-10-18 3.804 868,657 +29,583 0.23% 3,304,671
2011-10-18 2011-10-14 3.418 839,074 -1,455 0.22% 2,867,724
2011-10-17 2011-10-13 3.650 840,529 +9,700 0.22% 3,067,676
2011-10-14 2011-10-12 3.572 830,829 -2,425 0.22% 2,968,031
2011-10-13 2011-10-11 3.433 833,254 +1,455 0.22% 2,860,719
2011-10-12 2011-10-10 3.294 831,799 -485 0.22% 2,739,951
2011-10-10 2011-10-06 2.799 832,284 +3,879 0.22% 2,329,672
2011-10-07 2011-10-04 2.691 828,405 +970 0.22% 2,229,137
2011-10-03 2011-09-28 3.851 827,435 -1,455 0.22% 3,186,236
2011-09-30 2011-09-27 3.851 828,890 -6,304 0.22% 3,191,839
2011-09-28 2011-09-26 3.541 835,194 +727 0.22% 2,957,792
2011-09-27 2011-09-23 3.944 834,467 -15,034 0.22% 3,290,744
2011-09-26 2011-09-22 3.866 849,501 -12,124 0.22% 3,284,344
2011-09-23 2011-09-21 4.407 861,625 -20,854 0.22% 3,797,588
2011-09-22 2011-09-20 4.639 882,479 -4,850 0.23% 4,094,213
2011-09-20 2011-09-16 5.103 887,329 +8,730 0.23% 4,528,385
2011-09-15 2011-09-12 5.103 878,599 -1,940 0.23% 4,483,833
2011-09-09 2011-09-07 5.181 880,539 -5,820 0.23% 4,561,820
2011-09-08 2011-09-06 5.103 886,359 -1,455 0.25% 4,523,435
2011-09-02 2011-08-31 5.258 887,814 +2,910 0.25% 4,668,159
2011-08-31 2011-08-29 5.111 884,904 -28,128 0.25% 4,522,852
2011-08-30 2011-08-26 5.035 913,032 -15,381 0.26% 4,596,967
2011-08-29 2011-08-25 5.111 928,413 +4,424 0.26% 4,745,232
2011-08-26 2011-08-24 5.111 923,989 +7,374 0.26% 4,722,620
2011-08-25 2011-08-23 5.264 916,615 +3,441 0.25% 4,824,779
2011-08-24 2011-08-22 5.187 913,174 +31,952 0.25% 4,737,005
2011-08-23 2011-08-19 5.340 881,222 -143,540 0.25% 4,705,706
2011-08-22 2011-08-18 5.569 1,024,762 -25,070 0.29% 5,706,729
2011-08-19 2011-08-17 5.645 1,049,832 -24,087 0.29% 5,926,427
2011-08-18 2011-08-16 5.569 1,073,919 +3,932 0.30% 5,980,477
2011-08-17 2011-08-15 5.645 1,069,987 +9,832 0.30% 6,040,204
2011-08-15 2011-08-11 5.416 1,060,155 -2,950 0.29% 5,742,079
2011-08-12 2011-08-10 5.569 1,063,105 +18,680 0.30% 5,920,255
2011-08-11 2011-08-09 5.569 1,044,425 +3,933 0.29% 5,816,229
2011-08-10 2011-08-08 5.721 1,040,492 -11,307 0.29% 5,953,076
2011-08-09 2011-08-05 6.103 1,051,799 -11,306 0.29% 6,418,952
2011-08-08 2011-08-04 6.332 1,063,105 +14,747 0.30% 6,731,249
2011-08-05 2011-08-03 6.408 1,048,358 -12,781 0.29% 6,717,850
2011-08-04 2011-08-02 6.408 1,061,139 +15,731 0.30% 6,799,750
2011-08-03 2011-08-01 6.484 1,045,408 -24,087 0.29% 6,778,696
2011-08-02 2011-07-29 6.103 1,069,495 -10,323 0.30% 6,526,948
2011-08-01 2011-07-28 6.408 1,079,818 -10,323 0.33% 6,919,445
2011-07-29 2011-07-27 6.255 1,090,141 +5,407 0.33% 6,819,271
2011-07-28 2011-07-26 5.874 1,084,734 +1,966 0.33% 6,371,701
2011-07-26 2011-07-22 5.569 1,082,768 +1,966 0.33% 6,029,755
2011-07-25 2011-07-21 5.416 1,080,802 -8,848 0.33% 5,853,908
2011-07-22 2011-07-20 5.187 1,089,650 +5,899 0.33% 5,652,458
2011-07-21 2011-07-19 5.493 1,083,751 -9,340 0.33% 5,952,555
2011-07-20 2011-07-18 5.798 1,093,091 -5,899 0.33% 6,337,403
2011-07-19 2011-07-15 5.950 1,098,990 +8,849 0.33% 6,539,277
2011-07-15 2011-07-13 6.027 1,090,141 -5,899 0.33% 6,569,785
2011-07-14 2011-07-12 5.798 1,096,040 +26,545 0.33% 6,354,500
2011-07-13 2011-07-11 6.027 1,069,495 -32,444 0.32% 6,445,361
2011-07-12 2011-07-08 6.103 1,101,939 +9,831 0.33% 6,724,948
2011-07-11 2011-07-07 6.103 1,092,108 +1,967 0.33% 6,664,951
2011-07-08 2011-07-06 6.103 1,090,141 +2,949 0.33% 6,652,947
2011-07-07 2011-07-05 6.255 1,087,192 +46,700 0.33% 6,800,824
2011-07-06 2011-07-04 6.255 1,040,492 +62,921 0.31% 6,508,696
2011-07-05 2011-06-30 6.561 977,571 -983 0.29% 6,413,398
2011-07-04 2011-06-29 6.942 978,554 +71,770 0.29% 6,793,094
2011-06-30 2011-06-28 6.942 906,784 -983 0.27% 6,294,868
2011-06-29 2011-06-27 7.018 907,767 -2,950 0.27% 6,370,942
2011-06-28 2011-06-24 6.637 910,717 -13,764 0.27% 6,044,274
2011-06-27 2011-06-23 5.950 924,481 +2,950 0.28% 5,500,903
2011-06-24 2011-06-22 5.950 921,531 -2,950 0.28% 5,483,350
2011-06-23 2011-06-21 5.874 924,481 +4,425 0.28% 5,430,379
2011-06-22 2011-06-20 5.874 920,056 +31,952 0.28% 5,404,386
2011-06-21 2011-06-17 6.255 888,104 -9,832 0.27% 5,555,448
2011-06-20 2011-06-16 6.408 897,936 +21,138 0.27% 5,753,950
2011-06-17 2011-06-15 6.789 876,798 +5,899 0.26% 5,952,933
2011-06-16 2011-06-14 6.789 870,899 +11,798 0.26% 5,912,882
2011-06-15 2011-06-13 6.637 859,101 -3,933 0.26% 5,701,707
2011-06-13 2011-06-09 6.713 863,034 -4,916 0.26% 5,793,646
2011-06-10 2011-06-08 7.247 867,950 +62,922 0.26% 6,290,131
2011-06-09 2011-06-07 7.781 805,028 -3,441 0.24% 6,264,012
2011-06-08 2011-06-03 7.781 808,469 -1,966 0.24% 6,290,787
2011-06-07 2011-06-02 8.086 810,435 +1,966 0.24% 6,553,382
2011-06-03 2011-06-01 8.239 808,469 +17,697 0.24% 6,660,833
2011-06-02 2011-05-31 8.086 790,772 +21,137 0.24% 6,394,382
2011-06-01 2011-05-30 8.086 769,635 +10,815 0.23% 6,223,463
2011-05-31 2011-05-27 7.934 758,820 -7,373 0.23% 6,020,236
2011-05-30 2011-05-26 8.391 766,193 +983 0.24% 6,429,427
2011-05-27 2011-05-25 8.544 765,210 -4,916 0.24% 6,537,927
2011-05-26 2011-05-24 8.544 770,126 +11,798 0.24% 6,579,929
2011-05-25 2011-05-23 8.544 758,328 +5,407 0.23% 6,479,128
2011-05-24 2011-05-20 8.697 752,921 +1,966 0.23% 6,547,804
2011-05-23 2011-05-19 8.697 750,955 +27,529 0.23% 6,530,707
2011-05-20 2011-05-18 8.849 723,426 -7,866 0.22% 6,401,673
2011-05-18 2011-05-16 8.391 731,292 -4,424 0.23% 6,136,559
2011-05-17 2011-05-13 8.391 735,716 +10,815 0.23% 6,173,683
2011-05-16 2011-05-12 8.391 724,901 +25,562 0.22% 6,082,930
2011-05-13 2011-05-11 8.239 699,339 +18,188 0.22% 5,761,730
2011-05-12 2011-05-09 8.391 681,151 -3,933 0.21% 5,715,806
2011-05-11 2011-05-06 8.544 685,084 +6,391 0.21% 5,853,333
2011-05-09 2011-05-05 8.697 678,693 -9,340 0.21% 5,902,278
2011-05-06 2011-05-04 8.697 688,033 +3,933 0.21% 5,983,503
2011-05-05 2011-05-03 8.849 684,100 +4,424 0.21% 6,053,673
2011-05-04 2011-04-29 8.849 679,676 -13,764 0.21% 6,014,525
2011-05-03 2011-04-28 9.002 693,440 +12,289 0.21% 6,242,123
2011-04-29 2011-04-27 8.849 681,151 +2,458 0.21% 6,027,577
2011-04-28 2011-04-26 8.849 678,693 +127,809 0.21% 6,005,826
2011-04-27 2011-04-21 8.086 550,884 +10,323 0.17% 4,454,587
2011-04-26 2011-04-20 8.086 540,561 +13,765 0.17% 4,371,113
2011-04-21 2011-04-19 8.086 526,796 +69,312 0.16% 4,259,805
2011-04-20 2011-04-18 8.239 457,484 -6,391 0.14% 3,769,130
2011-04-19 2011-04-15 8.544 463,875 +19,663 0.14% 3,963,332
2011-04-15 2011-04-13 8.544 444,212 +4,424 0.15% 3,795,332
2011-04-14 2011-04-12 8.697 439,788 -3,932 0.15% 3,824,632
2011-04-13 2011-04-11 8.544 443,720 +16,222 0.15% 3,791,128
2011-04-12 2011-04-08 8.086 427,498 +29,248 0.14% 3,456,857
2011-04-11 2011-04-07 7.781 398,250 +15,239 0.13% 3,098,827
2011-04-08 2011-04-06 7.629 383,011 -983 0.13% 2,921,815
2011-04-07 2011-04-04 7.629 383,994 -5,407 0.13% 2,929,313
2011-04-06 2011-04-01 7.018 389,401 -7,865 0.13% 2,732,916
2011-04-04 2011-03-31 7.171 397,266 +21,162 0.13% 2,848,726
2011-04-01 2011-03-30 7.323 376,104 -14,256 0.13% 2,754,359
2011-03-31 2011-03-29 6.332 390,360 -3,932 0.13% 2,471,638
2011-03-30 2011-03-28 6.484 394,292 -8,849 0.14% 2,556,691
2011-03-28 2011-03-24 6.408 403,141 -32,444 0.14% 2,583,317
2011-03-25 2011-03-23 6.484 435,585 -6,882 0.15% 2,824,446
2011-03-24 2011-03-22 6.408 442,467 +10,815 0.16% 2,835,317
2011-03-23 2011-03-21 6.561 431,652 -12,781 0.15% 2,831,872
2011-03-22 2011-03-18 6.027 444,433 -12,781 0.16% 2,678,396
2011-03-21 2011-03-17 5.950 457,214 -9,831 0.16% 2,720,543
2011-03-17 2011-03-15 6.103 467,045 +6,882 0.16% 2,850,297
2011-03-16 2011-03-14 6.255 460,163 -32,936 0.16% 2,878,505
2011-03-15 2011-03-11 6.103 493,099 +1,966 0.17% 3,009,300
2011-03-14 2011-03-10 6.027 491,133 +492 0.17% 2,959,836
2011-03-11 2011-03-09 6.255 490,641 +5,407 0.17% 3,069,157
2011-03-10 2011-03-08 6.332 485,234 +28,512 0.17% 3,072,350
2011-03-09 2011-03-07 6.332 456,722 +9,831 0.16% 2,891,821
2011-03-08 2011-03-04 6.027 446,891 +11,798 0.16% 2,693,209
2011-03-04 2011-03-02 5.798 435,093 +1,475 0.15% 2,522,534
2011-03-03 2011-03-01 5.721 433,618 -8,357 0.15% 2,480,904
2011-02-28 2011-02-24 5.721 441,975 +7,865 0.16% 2,528,718
2011-02-24 2011-02-22 6.027 434,110 -3,933 0.15% 2,616,184
2011-02-22 2011-02-18 6.332 438,043 +15,239 0.15% 2,773,552
2011-02-21 2011-02-17 6.332 422,804 -10,814 0.15% 2,677,063
2011-02-18 2011-02-16 6.408 433,618 +19,663 0.15% 2,778,613
2011-02-17 2011-02-15 6.561 413,955 +6,882 0.15% 2,715,770
2011-02-16 2011-02-14 6.255 407,073 +7,373 0.14% 2,546,405
2011-02-14 2011-02-10 6.332 399,700 +492 0.14% 2,530,776
2011-02-11 2011-02-09 6.484 399,208 +35,393 0.14% 2,588,568
2011-02-10 2011-02-08 6.866 363,815 +10,815 0.13% 2,497,839
2011-02-09 2011-02-07 6.484 353,000 +7,374 0.12% 2,288,943
2011-02-08 2011-02-02 6.561 345,626 -984 0.12% 2,267,495
2011-02-07 2011-01-31 6.027 346,610 +3,933 0.12% 2,088,861
2011-01-31 2011-01-27 5.950 342,677 -6,882 0.12% 2,039,018
2011-01-28 2011-01-26 5.950 349,559 -38,834 0.12% 2,079,967
2011-01-26 2011-01-24 6.027 388,393 -6,391 0.14% 2,340,668
2011-01-25 2011-01-21 6.103 394,784 +5,407 0.14% 2,409,300
2011-01-24 2011-01-20 6.027 389,377 +7,374 0.14% 2,346,599
2011-01-21 2011-01-19 6.103 382,003 -33,919 0.14% 2,331,300
2011-01-20 2011-01-18 6.484 415,922 +25,071 0.15% 2,696,946
2011-01-19 2011-01-17 6.789 390,851 -983 0.14% 2,653,644
2011-01-18 2011-01-14 6.713 391,834 +7,865 0.14% 2,630,427
2011-01-17 2011-01-13 6.713 383,969 +6,390 0.14% 2,577,628
2011-01-14 2011-01-12 6.789 377,579 +19,663 0.13% 2,563,535
2011-01-13 2011-01-11 7.018 357,916 -19,171 0.13% 2,511,946
2011-01-12 2011-01-10 7.247 377,087 +38,834 0.13% 2,732,792
2011-01-11 2011-01-07 6.866 338,253 -7,865 0.12% 2,322,339
2011-01-10 2011-01-06 6.408 346,118 -42,275 0.12% 2,217,915
2011-01-07 2011-01-05 6.561 388,393 -44,242 0.14% 2,548,069
2011-01-06 2011-01-04 5.798 432,635 -4,916 0.15% 2,508,284
2011-01-05 2011-01-03 5.340 437,551 +1,966 0.15% 2,336,513
2011-01-04 2010-12-31 5.035 435,585 +4,916 0.15% 2,193,099
2011-01-03 2010-12-29 5.111 430,669 +1,966 0.15% 2,201,202
2010-12-30 2010-12-28 5.035 428,703 -1,966 0.15% 2,158,449
2010-12-23 2010-12-21 5.187 430,669 -1,966 0.15% 2,234,055
2010-12-22 2010-12-20 5.111 432,635 +983 0.15% 2,211,250
2010-12-21 2010-12-17 5.264 431,652 -8,357 0.15% 2,272,083
2010-12-20 2010-12-16 5.264 440,009 +1,966 0.16% 2,316,072
2010-12-17 2010-12-15 5.340 438,043 +4,916 0.16% 2,339,140
2010-12-16 2010-12-14 5.111 433,127 -25,070 0.15% 2,213,765
2010-12-15 2010-12-13 5.111 458,197 +2,458 0.16% 2,341,901
2010-12-14 2010-12-10 5.111 455,739 +5,407 0.16% 2,329,337
2010-12-13 2010-12-09 5.111 450,332 +1,475 0.16% 2,301,702
2010-12-10 2010-12-08 5.264 448,857 +3,441 0.17% 2,362,645
2010-12-09 2010-12-07 5.416 445,416 -4,424 0.17% 2,412,490
2010-12-08 2010-12-06 5.493 449,840 -15,239 0.17% 2,470,768
2010-12-07 2010-12-03 5.416 465,079 +29,494 0.18% 2,518,990
2010-12-06 2010-12-02 5.340 435,585 +7,866 0.19% 2,326,014
2010-12-03 2010-12-01 5.493 427,719 +23,595 0.18% 2,349,267
2010-12-02 2010-11-30 5.187 404,124 +2,950 0.17% 2,096,356
2010-11-29 2010-11-25 5.035 401,174 -3,933 0.17% 2,019,845
2010-11-26 2010-11-24 5.035 405,107 -3,933 0.17% 2,039,647
2010-11-25 2010-11-23 5.035 409,040 -2,949 0.17% 2,059,449
2010-11-24 2010-11-22 5.111 411,989 +7,865 0.18% 2,105,726
2010-11-23 2010-11-19 5.264 404,124 -9,340 0.17% 2,127,184
2010-11-22 2010-11-18 5.187 413,464 +6,882 0.18% 2,144,806
2010-11-18 2010-11-16 5.187 406,582 +12,290 0.18% 2,109,106
2010-11-17 2010-11-15 5.416 394,292 +983 0.17% 2,135,589
2010-11-16 2010-11-12 5.416 393,309 -6,882 0.17% 2,130,265
2010-11-15 2010-11-11 5.340 400,191 +14,255 0.17% 2,137,011
2010-11-12 2010-11-10 5.264 385,936 +8,849 0.17% 2,031,448
2010-11-10 2010-11-08 5.187 377,087 +983 0.16% 1,956,104
2010-11-09 2010-11-05 5.340 376,104 +1,475 0.16% 2,008,387
2010-11-08 2010-11-04 5.340 374,629 +4,915 0.16% 2,000,511
2010-11-04 2010-11-02 5.340 369,714 +45,225 0.16% 1,974,265
2010-11-03 2010-11-01 5.264 324,489 -1,966 0.14% 1,708,010
2010-10-28 2010-10-26 5.340 326,455 -4,916 0.14% 1,743,262
2010-10-27 2010-10-25 5.416 331,371 +57,023 0.14% 1,794,793
2010-10-26 2010-10-22 5.416 274,348 +4,916 0.12% 1,485,941
2010-10-25 2010-10-21 5.645 269,432 -21,630 0.12% 1,520,976
2010-10-22 2010-10-20 5.874 291,062 +2,950 0.13% 1,709,691
2010-10-20 2010-10-18 5.111 288,112 +12,781 0.12% 1,472,575
2010-10-18 2010-10-14 5.187 275,331 +1,475 0.12% 1,428,254
2010-10-15 2010-10-13 5.340 273,856 +17,205 0.12% 1,462,385
2010-10-14 2010-10-12 5.416 256,651 -4,425 0.11% 1,390,089
2010-10-13 2010-10-11 5.416 261,076 +1,967 0.11% 1,414,056
2010-10-12 2010-10-08 5.493 259,109 +1,966 0.11% 1,423,169
2010-10-11 2010-10-07 5.493 257,143 -5,899 0.11% 1,412,370
2010-10-08 2010-10-06 5.645 263,042 +2,950 0.11% 1,484,903
2010-10-07 2010-10-05 5.569 260,092 +13,272 0.11% 1,448,409
2010-10-04 2010-09-29 5.340 246,820 +2,950 0.11% 1,318,013
2010-09-30 2010-09-28 5.340 243,870 +6,882 0.11% 1,302,260
2010-09-27 2010-09-22 5.416 236,988 -3,933 0.11% 1,283,589
2010-09-22 2010-09-20 5.569 240,921 +2,458 0.11% 1,341,649
2010-09-17 2010-09-15 5.569 238,463 +29,494 0.11% 1,327,961
2010-09-15 2010-09-13 5.874 208,969 -14,255 0.09% 1,227,479
2010-09-14 2010-09-10 5.874 223,224 +15,239 0.10% 1,311,212
2010-09-09 2010-09-07 5.340 207,985 +1,966 0.09% 1,110,635
2010-09-07 2010-09-03 5.493 206,019 +9,831 0.09% 1,131,569
2010-09-06 2010-09-02 5.187 196,188 -1,474 0.09% 1,017,707
2010-08-31 2010-08-27 5.645 197,662 +3,441 0.09% 1,115,826
2010-08-27 2010-08-25 5.416 194,221 -5,899 0.09% 1,051,952
2010-08-25 2010-08-23 5.721 200,120 +983 0.09% 1,144,968
2010-08-23 2010-08-19 5.874 199,137 -7,374 0.09% 1,169,726
2010-08-18 2010-08-16 6.484 206,511 +13,273 0.09% 1,339,071
2010-08-16 2010-08-12 6.179 193,238 -3,441 0.09% 1,194,040
2010-08-12 2010-08-10 6.484 196,679 +10,323 0.09% 1,275,318
2010-08-11 2010-08-09 6.408 186,356 +3,932 0.08% 1,194,164
2010-08-09 2010-08-05 6.713 182,424 +2,458 0.08% 1,224,633
2010-08-04 2010-08-02 6.789 179,966 +984 0.09% 1,221,861
2010-08-03 2010-07-30 6.866 178,982 -5,899 0.09% 1,228,834
2010-08-02 2010-07-29 6.942 184,881 +9,831 0.09% 1,283,439
2010-07-30 2010-07-28 7.095 175,050 +492 0.09% 1,241,900
2010-07-16 2010-07-14 6.637 174,558 -1,967 0.09% 1,158,512
2010-07-06 2010-07-02 7.018 176,525 -1,474 0.09% 1,238,898
2010-07-05 2010-06-30 7.323 177,999 +1,966 0.09% 1,303,558
2010-06-23 2010-06-21 7.781 176,033 +983 0.09% 1,369,732
2010-06-22 2010-06-18 7.781 175,050 +22,613 0.09% 1,362,083
2010-06-21 2010-06-17 7.629 152,437 -7,866 0.08% 1,162,872
2010-06-18 2010-06-15 7.171 160,303 -7,373 0.08% 1,149,505
2010-06-17 2010-06-14 6.332 167,676 +2,949 0.09% 1,061,672
2010-06-14 2010-06-10 6.179 164,727 +983 0.09% 1,017,867
2010-06-11 2010-06-09 6.408 163,744 +11,307 0.09% 1,049,267
2010-06-10 2010-06-08 6.484 152,437 -2,458 0.08% 988,441
2010-06-09 2010-06-07 6.713 154,895 +3,441 0.08% 1,039,828
2010-06-08 2010-06-04 7.095 151,454 +983 0.08% 1,074,497
2010-06-04 2010-06-02 7.781 150,471 -2,458 0.08% 1,170,831
2010-06-03 2010-06-01 8.239 152,929 +5,899 0.08% 1,259,955
2010-06-02 2010-05-31 8.544 147,030 +1,475 0.08% 1,256,219
2010-06-01 2010-05-28 8.697 145,555 +983 0.09% 1,265,824
2010-05-31 2010-05-27 8.697 144,572 -3,441 0.09% 1,257,275
2010-05-19 2010-05-17 8.697 148,013 -492 0.09% 1,287,200
2010-05-18 2010-05-14 9.002 148,505 +983 0.09% 1,336,794
2010-05-14 2010-05-12 9.154 147,522 +983 0.10% 1,350,453
2010-05-11 2010-05-07 9.917 146,539 +2,950 0.10% 1,453,242
2010-05-06 2010-05-04 9.917 143,589 -1,475 0.09% 1,423,987
2010-05-04 2010-04-30 11.748 145,064 -1,966 0.10% 1,704,205
2010-05-03 2010-04-29 11.595 147,030 -9,832 0.10% 1,704,869
2010-04-30 2010-04-28 11.748 156,862 -1,966 0.10% 1,842,807
2010-04-23 2010-04-21 12.358 158,828 -4,916 0.10% 1,962,834
2010-04-22 2010-04-20 12.206 163,744 -3,932 0.11% 1,998,604
2010-04-21 2010-04-19 12.053 167,676 -7,374 0.11% 2,021,014
2010-04-20 2010-04-16 12.358 175,050 +983 0.11% 2,163,309
2010-04-19 2010-04-15 12.511 174,067 -2,949 0.11% 2,177,718
2010-04-16 2010-04-14 12.206 177,016 +1,966 0.12% 2,160,598
2010-04-15 2010-04-13 12.511 175,050 +2,950 0.11% 2,190,016
2010-04-13 2010-04-09 12.816 172,100 -20,647 0.11% 2,205,624
2010-04-09 2010-04-07 12.358 192,747 -3,932 0.13% 2,382,013
2010-04-08 2010-04-01 12.663 196,679 +17,697 0.13% 2,490,620
2010-04-07 2010-03-31 12.816 178,982 +15,238 0.12% 2,293,824
2010-04-01 2010-03-30 13.274 163,744 +9,832 0.11% 2,173,482
2010-03-30 2010-03-26 13.579 153,912 -492 0.10% 2,089,940
2010-03-25 2010-03-23 13.579 154,404 -2,458 0.10% 2,096,621
2010-03-24 2010-03-22 13.274 156,862 -5,407 0.10% 2,082,133
2010-03-23 2010-03-19 13.731 162,269 +11,798 0.11% 2,228,176
2010-03-18 2010-03-16 13.731 150,471 +16,222 0.10% 2,066,173
2010-03-17 2010-03-15 14.494 134,249 -14,256 0.09% 1,945,835
2010-03-16 2010-03-12 13.884 148,505 -6,882 0.10% 2,061,835
2010-03-15 2010-03-11 13.274 155,387 +2,950 0.10% 2,062,554
2010-03-10 2010-03-08 13.426 152,437 +3,932 0.10% 2,046,654
2010-03-09 2010-03-05 13.426 148,505 +983 0.10% 1,993,862
2010-03-08 2010-03-04 13.731 147,522 -3,932 0.10% 2,025,679
2010-03-05 2010-03-03 13.426 151,454 -1,967 0.10% 2,033,456
2010-03-04 2010-03-02 13.274 153,421 +5,899 0.10% 2,036,458
2010-03-03 2010-03-01 13.731 147,522 +4,916 0.10% 2,025,679
2010-03-02 2010-02-26 13.731 142,606 -983 0.10% 1,958,176
2010-02-26 2010-02-24 13.426 143,589 +983 0.10% 1,927,859
2010-02-25 2010-02-23 13.426 142,606 +1,966 0.10% 1,914,661
2010-02-24 2010-02-22 13.274 140,640 -1,966 0.10% 1,866,807
2010-02-17 2010-02-11 12.816 142,606 +7,374 0.10% 1,827,631
2010-02-12 2010-02-10 13.121 135,232 +2,949 0.09% 1,774,391
2010-02-11 2010-02-09 12.969 132,283 -18,188 0.09% 1,715,514
2010-02-10 2010-02-08 12.511 150,471 -7,865 0.10% 1,882,513
2010-02-09 2010-02-05 12.206 158,336 +1,966 0.11% 1,932,596
2010-02-08 2010-02-04 12.816 156,370 -14,256 0.11% 2,004,030
2010-02-05 2010-02-03 12.969 170,626 +5,408 0.12% 2,212,766
2010-02-04 2010-02-02 12.663 165,218 +8,848 0.11% 2,092,218
2010-02-03 2010-02-01 12.358 156,370 +1,966 0.11% 1,932,457
2010-02-02 2010-01-29 11.901 154,404 +1,475 0.11% 1,837,488
2010-02-01 2010-01-28 12.358 152,929 +7,865 0.11% 1,889,932
2010-01-29 2010-01-27 12.663 145,064 +13,764 0.10% 1,837,000
2010-01-28 2010-01-26 13.121 131,300 +5,899 0.09% 1,722,799
2010-01-26 2010-01-22 13.731 125,401 +2,950 0.09% 1,721,928
2010-01-25 2010-01-21 13.731 122,451 -9,832 0.09% 1,681,420
2010-01-22 2010-01-20 13.884 132,283 +1,106 0.09% 1,836,610
2010-01-21 2010-01-19 13.579 131,177 -10,323 0.10% 1,781,226
2010-01-20 2010-01-18 13.884 141,500 +2,950 0.10% 1,964,578
2010-01-19 2010-01-15 14.494 138,550 -8,849 0.10% 2,008,175
2010-01-18 2010-01-14 14.952 147,399 +3,933 0.11% 2,203,901
2010-01-15 2010-01-13 14.342 143,466 +8,848 0.11% 2,057,540
2010-01-14 2010-01-12 14.494 134,618 +14,256 0.10% 1,951,184
2010-01-13 2010-01-11 14.037 120,362 -11,306 0.09% 1,689,463
2010-01-12 2010-01-08 12.358 131,668 +2,457 0.10% 1,627,184
2010-01-11 2010-01-07 11.901 129,211 +4,916 0.10% 1,537,678
2010-01-08 2010-01-06 12.053 124,295 +4,916 0.09% 1,498,139
2010-01-07 2010-01-05 12.511 119,379 -6,390 0.09% 1,493,527
2010-01-06 2010-01-04 11.595 125,769 -11,307 0.09% 1,458,339
2009-12-17 2009-12-15 11.748 137,076 -4,424 0.10% 1,610,362
2009-12-15 2009-12-11 12.206 141,500 -450,619 0.11% 1,727,101
2009-12-01 2009-11-27 8.951 592,119 +481,097 0.44% 5,299,951
2009-11-30 2009-11-26 9.358 111,022 -10,323 0.08% 1,038,908
2009-11-27 2009-11-25 8.300 121,345 -16,222 0.09% 1,007,145
2009-11-26 2009-11-24 8.056 137,567 -4,547 0.10% 1,108,204
2009-11-24 2009-11-20 7.486 142,114 +7,373 0.11% 1,063,885
2009-11-23 2009-11-19 7.486 134,741 -2,949 0.10% 1,008,690
2009-11-20 2009-11-18 7.568 137,690 +2,458 0.10% 1,041,971
2009-11-19 2009-11-17 7.568 135,232 -3,441 0.10% 1,023,370
2009-11-18 2009-11-16 7.323 138,673 +13,764 0.10% 1,015,558
2009-11-17 2009-11-13 7.242 124,909 +12,289 0.09% 904,594
2009-11-13 2009-11-11 6.835 112,620 +6,391 0.08% 769,777
2009-11-11 2009-11-09 6.998 106,229 +983 0.08% 743,381
2009-11-10 2009-11-06 7.405 105,246 -24,579 0.08% 779,322
2009-11-03 2009-10-30 6.998 129,825 +13,764 0.12% 908,504
2009-11-02 2009-10-29 6.591 116,061 -16,713 0.10% 764,965
2009-10-30 2009-10-28 6.266 132,774 -2,458 0.12% 831,905
2009-10-29 2009-10-27 6.510 135,232 +983 0.12% 880,318
2009-10-27 2009-10-22 6.510 134,249 -42,767 0.12% 873,919
2009-10-23 2009-10-21 6.510 177,016 +3,932 0.18% 1,152,319
2009-10-22 2009-10-20 6.835 173,084 -1,474 0.17% 1,183,059
2009-10-16 2009-10-14 6.998 174,558 -25,562 0.18% 1,221,542
2009-10-15 2009-10-13 7.079 200,120 +12,289 0.20% 1,416,706
2009-10-14 2009-10-12 7.079 187,831 +4,916 0.19% 1,329,709
2009-10-13 2009-10-09 6.917 182,915 +13,764 0.18% 1,265,139
2009-10-12 2009-10-08 7.323 169,151 +3,933 0.17% 1,238,760
2009-10-09 2009-10-07 7.568 165,218 +30,477 0.17% 1,250,289
2009-10-08 2009-10-06 7.568 134,741 +983 0.14% 1,019,654
2009-10-07 2009-10-05 7.730 133,758 -4,915 0.13% 1,033,983
2009-10-06 2009-10-02 6.998 138,673 -27,529 0.14% 970,422
2009-10-05 2009-09-30 6.428 166,202 +3,933 0.17% 1,068,399
2009-09-30 2009-09-28 6.266 162,269 -1,475 0.16% 1,016,708
2009-09-29 2009-09-25 6.266 163,744 +17,205 0.16% 1,025,950
2009-09-28 2009-09-24 6.103 146,539 -4,915 0.15% 894,303
2009-09-25 2009-09-23 5.940 151,454 +983 0.15% 899,650
2009-09-24 2009-09-22 5.940 150,471 +1,475 0.15% 893,811
2009-09-18 2009-09-16 6.266 148,996 +983 0.15% 933,545
2009-09-15 2009-09-11 6.591 148,013 +3,441 0.15% 975,562
2009-09-14 2009-09-10 6.510 144,572 -2,950 0.15% 941,119
2009-09-07 2009-09-03 6.266 147,522 +983 0.15% 924,310
2009-09-02 2009-08-31 6.184 146,539 -983 0.15% 906,227
2009-09-01 2009-08-28 6.428 147,522 -5,407 0.15% 948,318
2009-08-31 2009-08-27 6.591 152,929 -14,747 0.15% 1,007,964
2009-08-28 2009-08-26 6.428 167,676 -7,374 0.17% 1,077,874
2009-08-27 2009-08-25 6.347 175,050 +1,475 0.18% 1,111,033
2009-08-26 2009-08-24 6.266 173,575 -4,916 0.17% 1,087,547
2009-08-25 2009-08-21 6.428 178,491 -7,374 0.18% 1,147,397
2009-08-24 2009-08-20 6.266 185,865 +2,458 0.19% 1,164,551
2009-08-20 2009-08-18 6.347 183,407 -8,356 0.18% 1,164,074
2009-08-19 2009-08-17 6.103 191,763 -33,919 0.19% 1,170,297
2009-08-17 2009-08-13 6.428 225,682 +22,612 0.23% 1,450,755
2009-08-14 2009-08-12 6.591 203,070 -4,424 0.20% 1,338,446
2009-08-13 2009-08-11 6.672 207,494 -14,256 0.21% 1,384,489
2009-08-12 2009-08-10 6.184 221,750 +5,899 0.22% 1,371,347
2009-08-11 2009-08-07 6.021 215,851 +5,408 0.22% 1,299,738
2009-08-10 2009-08-06 6.184 210,443 +2,949 0.21% 1,301,422
2009-08-07 2009-08-05 6.184 207,494 +2,458 0.26% 1,283,185
2009-08-06 2009-08-04 6.103 205,036 -1,475 0.26% 1,251,300
2009-08-05 2009-08-03 6.428 206,511 +16,714 0.26% 1,327,518
2009-08-04 2009-07-31 6.184 189,797 +100,281 0.24% 1,173,743
2009-07-28 2009-07-24 9.602 89,516 -983 0.34% 859,514
2009-07-27 2009-07-23 9.602 90,499 +1,475 0.34% 868,952
2009-07-23 2009-07-21 9.520 89,024 -2,458 0.34% 847,546
2009-07-15 2009-07-13 9.114 91,482 +2,458 0.35% 833,727
2009-07-14 2009-07-10 9.032 89,024 +4,424 0.34% 804,082
2009-07-13 2009-07-09 9.358 84,600 +1,966 0.32% 791,659
2009-07-10 2009-07-08 8.788 82,634 +2,950 0.31% 726,194
2009-07-06 2009-07-02 8.381 79,684 +2,458 0.30% 667,849
2009-07-03 2009-06-30 9.520 77,226 +4,915 0.29% 735,224
2009-07-02 2009-06-29 10.171 72,311 -6,390 0.27% 735,503
2009-06-30 2009-06-26 10.578 78,701 +1,475 0.30% 832,518
2009-06-29 2009-06-25 10.985 77,226 -984 0.29% 848,335
2009-06-26 2009-06-24 9.927 78,210 +2,458 0.30% 776,412
2009-06-25 2009-06-23 9.520 75,752 +3,933 0.29% 721,191
2009-06-22 2009-06-18 9.195 71,819 +2,949 0.27% 660,371
2009-06-16 2009-06-12 10.009 68,870 -983 0.26% 689,295
2009-06-12 2009-06-10 10.578 69,853 -10,323 0.26% 738,922
2009-06-09 2009-06-05 9.276 80,176 +3,933 0.30% 743,737
2009-06-08 2009-06-04 9.439 76,243 -2,950 0.29% 719,661
2009-06-05 2009-06-03 9.846 79,193 -14,255 0.30% 779,727
2009-06-04 2009-06-02 9.683 93,448 +12,289 0.35% 904,872
2009-06-02 2009-05-29 11.880 81,159 -369 0.31% 964,183
2009-06-01 2009-05-27 10.415 81,528 -3,932 0.31% 849,155
2009-05-29 2009-05-26 10.578 85,460 +7,373 0.32% 904,017
2009-05-25 2009-05-21 10.822 78,087 -491 0.30% 845,085
2009-05-22 2009-05-20 11.799 78,578 +2,458 0.30% 927,127
2009-05-21 2009-05-19 11.880 76,120 -492 0.29% 904,319
2009-05-20 2009-05-18 12.450 76,612 +492 0.29% 953,802
2009-05-19 2009-05-15 11.066 76,120 +7,865 0.29% 842,380
2009-05-15 2009-05-13 9.602 68,255 -1,966 0.26% 655,370
2009-05-14 2009-05-12 8.218 70,221 +3,932 0.27% 577,110
2009-05-11 2009-05-07 8.707 66,289 +246 0.25% 577,159
2009-05-07 2009-05-05 8.218 66,043 -3,933 0.25% 542,773
2009-05-05 2009-04-30 7.730 69,976 +3,933 0.26% 540,932
2009-04-28 2009-04-24 9.032 66,043 -2,458 0.25% 596,513
2009-04-23 2009-04-21 7.486 68,501 +983 0.26% 512,808
2009-04-20 2009-04-16 7.974 67,518 -983 0.26% 538,413
2009-04-08 2009-04-06 7.405 68,501 -1,966 0.26% 507,234
2009-04-07 2009-04-03 7.649 70,467 -11,307 0.27% 538,994
2009-04-06 2009-04-02 6.591 81,774 +492 0.31% 538,977
2009-04-03 2009-04-01 6.998 81,282 +10,815 0.31% 568,804
2009-04-02 2009-03-31 7.079 70,467 -5,899 0.27% 498,856
2009-04-01 2009-03-30 5.289 76,366 -492 0.29% 403,909
2009-03-30 2009-03-26 5.696 76,858 +3,933 0.29% 437,781
2009-03-27 2009-03-25 5.696 72,925 +491 0.28% 415,379
2009-03-24 2009-03-20 5.370 72,434 -983 0.27% 389,006
2009-03-19 2009-03-17 6.184 73,417 +2,950 0.28% 454,026
2009-03-13 2009-03-11 7.405 70,467 -2,950 0.27% 521,792
2009-03-03 2009-02-27 10.415 73,417 -2,458 0.28% 764,675
2009-03-02 2009-02-26 10.009 75,875 +3,441 0.29% 759,406
2009-02-27 2009-02-25 11.392 72,434 +3,933 0.27% 825,165
2009-02-24 2009-02-20 4.475 68,501 +1,966 0.26% 306,570
2008-11-27 2008-11-25 4.313 66,535 +1,229 0.18% 286,943
2008-11-07 2008-11-05 6.184 65,306 +123 0.18% 403,866
2008-10-30 2008-10-28 4.882 65,183 -1,475 0.18% 318,241
2008-10-13 2008-10-09 6.347 66,658 +615 0.18% 423,075
2008-09-29 2008-09-25 10.090 66,043 -615 0.18% 666,375
2008-09-23 2008-09-19 11.636 66,658 +615 0.18% 775,637
2008-09-22 2008-09-18 10.415 66,043 -3,441 0.18% 687,871
2008-09-19 2008-09-17 8.951 69,484 -1,229 0.19% 621,939
2008-09-17 2008-09-12 7.568 70,713 -12,289 0.19% 535,121
2008-09-08 2008-09-04 8.951 83,002 +2,457 0.23% 742,936
2008-09-05 2008-09-03 11.311 80,545 -24,578 0.22% 911,011
2008-08-18 2008-08-14 10.822 105,123 +1,106 0.29% 1,137,678
2008-08-12 2008-08-08 12.206 104,017 -13,519 0.29% 1,269,597
2008-08-07 2008-08-04 13.182 117,536 +1,229 0.32% 1,549,373
2008-08-05 2008-08-01 12.694 116,307 +1,229 0.32% 1,476,388
2008-08-01 2008-07-30 11.717 115,078 +2,384 0.32% 1,348,419
2008-07-21 2008-07-17 9.846 112,694 +6,145 0.31% 1,109,574
2008-07-18 2008-07-16 9.032 106,549 -737 0.30% 962,371
2008-07-15 2008-07-11 9.032 107,286 -492 0.30% 969,028
2008-07-14 2008-07-10 9.195 107,778 +615 0.30% 991,012
2008-07-11 2008-07-09 9.439 107,163 +614 0.30% 1,011,517
2008-06-24 2008-06-20 12.206 106,549 +492 0.30% 1,300,501
2008-06-20 2008-06-18 12.124 106,057 +1,474 0.30% 1,285,866
2008-06-19 2008-06-17 12.124 104,583 +5,654 0.29% 1,267,995
2008-06-18 2008-06-16 12.206 98,929 +4,669 0.28% 1,207,494
2008-06-12 2008-06-10 14.077 94,260 +615 0.26% 1,326,917
2008-06-11 2008-06-06 14.565 93,645 -8,726 0.26% 1,363,979
2008-06-04 2008-06-02 14.972 102,371 -614 0.29% 1,532,727
2008-06-02 2008-05-29 14.321 102,985 +1,475 0.29% 1,474,880
2008-05-23 2008-05-21 14.484 101,510 +2,900 0.28% 1,470,276
2008-05-14 2008-05-09 14.403 98,610 +320 0.28% 1,420,249
2008-05-09 2008-05-07 14.810 98,290 +3,441 0.28% 1,455,630
2008-05-08 2008-05-06 15.461 94,849 +614 0.27% 1,466,414
2008-05-06 2008-05-02 17.088 94,235 +1,598 0.26% 1,610,281
2008-04-16 2008-04-14 14.240 92,637 -1,229 0.26% 1,319,145
2008-04-09 2008-04-07 14.647 93,866 +1,229 0.26% 1,374,836
2008-04-08 2008-04-03 14.647 92,637 +2,458 0.26% 1,356,835
2008-03-20 2008-03-18 13.996 90,179 +25,807 0.35% 1,262,130
2008-03-19 2008-03-17 15.867 64,372 +369 0.25% 1,021,414
2008-03-17 2008-03-13 18.959 64,003 -615 0.25% 1,213,463
2008-03-14 2008-03-12 20.343 64,618 +369 0.25% 1,314,509
2008-03-13 2008-03-11 20.750 64,249 -1,229 0.25% 1,333,143
2008-03-11 2008-03-07 20.261 65,478 -246 0.25% 1,326,676
2008-03-10 2008-03-06 21.563 65,724 -614 0.25% 1,417,229
2008-03-07 2008-03-05 21.156 66,338 +614 0.26% 1,403,479
2008-03-04 2008-02-29 23.598 65,724 +246 0.25% 1,550,930
2008-03-03 2008-02-28 21.970 65,478 +369 0.25% 1,438,564
2008-02-12 2008-02-06 22.377 65,109 +123 0.25% 1,456,947
2008-02-04 2008-01-31 18.715 64,986 +1,229 0.25% 1,216,236
2008-01-29 2008-01-25 20.750 63,757 +491 0.25% 1,322,934
2008-01-25 2008-01-23 20.750 63,266 +492 0.25% 1,312,746
2008-01-24 2008-01-22 20.017 62,774 -1,966 0.24% 1,256,565
2008-01-16 2008-01-14 32.548 64,740 +737 0.25% 2,107,186
2008-01-15 2008-01-11 28.480 64,003 -369 0.25% 1,822,798
2008-01-14 2008-01-10 23.598 64,372 +369 0.25% 1,519,026
2008-01-10 2008-01-08 26.446 64,003 -1,229 0.25% 1,692,598
2008-01-09 2008-01-07 27.259 65,232 -614 0.25% 1,778,180
2008-01-07 2008-01-03 29.294 65,846 -246 0.26% 1,928,866
2008-01-03 2007-12-31 28.887 66,092 +246 0.26% 1,909,182
2007-12-27 2007-12-20 30.921 65,846 -369 0.26% 2,036,025
2007-12-21 2007-12-19 31.328 66,215 +369 0.26% 2,074,375
2007-12-20 2007-12-18 30.514 65,846 +368 0.26% 2,009,235
2007-12-19 2007-12-17 33.769 65,478 +246 0.25% 2,211,127
2007-12-18 2007-12-14 39.465 65,232 +1,081 0.25% 2,574,379
2007-12-17 2007-12-13 41.499 64,151 -1,474 0.25% 2,662,219
2007-11-30 2007-11-28 45.568 65,625 -1,475 0.25% 2,990,388
2007-11-27 2007-11-23 42.313 67,100 +2,458 0.26% 2,839,200
2007-11-26 2007-11-22 42.313 64,642 +2,458 0.25% 2,735,195
2007-11-23 2007-11-21 47.195 62,184 +368 0.24% 2,934,788
2007-11-22 2007-11-20 50.450 61,816 +369 0.24% 3,118,622
2007-11-21 2007-11-19 52.891 61,447 -18,827 0.24% 3,250,006
2007-11-20 2007-11-16 51.264 80,274 +1,425 0.31% 4,115,149
2007-11-19 2007-11-15 43.940 78,849 +738 0.31% 3,464,656
2007-11-16 2007-11-14 43.127 78,111 -443 0.31% 3,368,668
2007-11-15 2007-11-13 43.127 78,554 +2,581 0.31% 3,387,773
2007-11-14 2007-11-12 45.568 75,973 +9,217 0.30% 3,461,923
2007-11-12 2007-11-08 51.264 66,756 +1,254 0.26% 3,422,165
2007-11-09 2007-11-07 52.891 65,502 -615 0.26% 3,464,480
2007-11-08 2007-11-06 53.705 66,117 -1,671 0.26% 3,550,808
2007-11-07 2007-11-05 49.636 67,788 -246 0.26% 3,364,750
2007-11-06 2007-11-02 48.823 68,034 -123 0.27% 3,321,600
2007-11-05 2007-11-01 48.009 68,157 +737 0.27% 3,272,146
2007-11-02 2007-10-31 52.077 67,420 +1,426 0.26% 3,511,065
2007-11-01 2007-10-30 52.891 65,994 +11,110 0.26% 3,490,502
2007-10-31 2007-10-29 56.146 54,884 +11,060 0.21% 3,081,520
2007-10-29 2007-10-25 48.009 43,824 -1,229 0.18% 2,103,944
2007-10-26 2007-10-24 46.382 45,053 -1,229 0.19% 2,089,627
2007-10-25 2007-10-23 46.382 46,282 -2,826 0.19% 2,146,630
2007-10-24 2007-10-22 40.686 49,108 +393 0.20% 1,997,986
2007-10-23 2007-10-18 40.279 48,715 -2,458 0.20% 1,962,176
2007-10-22 2007-10-17 35.803 51,173 -36,868 0.21% 1,832,161
2007-10-18 2007-10-16 37.024 88,041 +491 0.37% 3,259,616
2007-10-17 2007-10-15 38.651 87,550 +984 0.36% 3,383,919
2007-10-15 2007-10-11 39.058 86,566 +983 0.36% 3,381,106
2007-10-12 2007-10-10 39.058 85,583 +6,144 0.36% 3,342,711
2007-10-11 2007-10-09 38.651 79,439 +1,229 0.33% 3,070,418
2007-10-09 2007-10-05 40.279 78,210 +222 0.32% 3,150,196
2007-10-08 2007-10-04 37.838 77,988 +7,005 0.32% 2,950,875
2007-10-05 2007-10-03 38.244 70,983 -1,229 0.29% 2,714,703
2007-10-04 2007-10-02 42.313 72,212 +1,941 0.30% 3,055,504
2007-10-03 2007-09-28 38.244 70,271 -786 0.29% 2,687,473
2007-10-02 2007-09-27 34.583 71,057 +11,306 0.30% 2,457,344
2007-09-28 2007-09-25 31.735 59,751 -147 0.25% 1,896,182
2007-09-27 2007-09-24 31.735 59,898 -5,285 0.25% 1,900,847
2007-09-25 2007-09-21 32.142 65,183 -6,759 0.28% 2,095,085
2007-09-20 2007-09-18 33.769 71,942 -4,916 0.31% 2,429,410
2007-09-19 2007-09-17 34.583 76,858 -11,306 0.33% 2,657,958
2007-09-17 2007-09-13 32.955 88,164 -614 0.37% 2,905,470
2007-09-14 2007-09-12 33.769 88,778 +147 0.38% 2,997,945
2007-09-12 2007-09-10 34.176 88,631 -12,412 0.38% 3,029,040
2007-09-11 2007-09-07 32.548 101,043 +1,229 0.43% 3,288,792
2007-09-07 2007-09-05 31.735 99,814 +1,229 0.42% 3,167,570
2007-09-06 2007-09-04 32.548 98,585 -4,105 0.42% 3,208,788
2007-09-05 2007-09-03 34.176 102,690 -2,065 0.44% 3,509,519
2007-09-04 2007-08-31 33.769 104,755 +2,065 0.45% 3,537,472
2007-09-03 2007-08-30 36.210 102,690 -1,966 0.44% 3,718,419
2007-08-31 2007-08-29 34.583 104,656 -33,894 0.44% 3,619,288
2007-08-30 2007-08-28 30.921 138,550 +6,759 0.59% 4,284,107
2007-08-29 2007-08-27 31.735 131,791 +8,725 0.56% 4,182,351
2007-08-28 2007-08-24 26.446 123,066 -491 0.52% 3,254,555
2007-08-27 2007-08-23 24.818 123,557 +1,229 0.53% 3,066,460
2007-08-24 2007-08-22 19.692 122,328 +1,720 0.52% 2,408,859
2007-08-23 2007-08-21 18.715 120,608 +2,458 0.51% 2,257,221
2007-08-22 2007-08-20 18.715 118,150 -246 0.50% 2,211,219
2007-08-21 2007-08-17 16.030 118,396 -1,229 0.50% 1,897,900
2007-08-15 2007-08-13 20.750 119,625 +1,229 0.51% 2,482,174
2007-08-13 2007-08-09 20.343 118,396 -246 0.50% 2,408,503
2007-08-10 2007-08-08 19.366 118,642 +246 0.50% 2,297,659
2007-08-09 2007-08-07 18.553 118,396 -1,475 0.50% 2,196,555
2007-08-08 2007-08-06 21.563 119,871 -8,627 0.51% 2,584,819
2007-08-07 2007-08-03 25.632 128,498 +2,040 0.55% 3,293,647
2007-08-06 2007-08-02 25.632 126,458 +1,721 0.54% 3,241,358
2007-08-02 2007-07-31 30.107 124,737 +6,784 0.53% 3,755,495
2007-07-31 2007-07-27 30.921 117,953 -2,213 0.50% 3,647,226
2007-07-27 2007-07-25 32.142 120,166 -1,474 0.61% 3,862,325
2007-07-26 2007-07-24 32.955 121,640 +1,229 0.62% 4,008,682
2007-07-25 2007-07-23 32.142 120,411 +3,686 0.61% 3,870,200
2007-07-24 2007-07-20 33.769 116,725 +2,286 0.59% 3,941,687
2007-07-23 2007-07-19 31.735 114,439 +2,090 0.58% 3,631,690
2007-07-19 2007-07-17 32.142 112,349 -10,078 0.57% 3,611,074
2007-07-18 2007-07-16 30.921 122,427 -295 0.62% 3,785,567
2007-07-17 2007-07-13 30.921 122,722 -368 0.62% 3,794,689
2007-07-16 2007-07-12 31.735 123,090 +835 0.62% 3,906,227
2007-07-13 2007-07-11 32.548 122,255 +9,094 0.62% 3,979,209
2007-07-12 2007-07-10 32.142 113,161 +13,445 0.57% 3,637,173
2007-07-11 2007-07-09 35.396 99,716 -5,530 0.51% 3,529,590
2007-07-10 2007-07-06 35.396 105,246 +3,072 0.53% 3,725,332
2007-07-09 2007-07-05 36.210 102,174 +14,821 0.52% 3,699,734
2007-07-06 2007-07-04 30.514 87,353 +737 0.44% 2,665,503
2007-07-05 2007-07-03 31.735 86,616 -2,015 0.44% 2,748,735
2007-07-04 2007-06-29 32.548 88,631 +2,704 0.45% 2,884,800
2007-07-03 2007-06-28 36.617 85,927 +24,283 0.44% 3,146,388
2007-06-29 2007-06-27 40.686 61,644 -1,474 0.32% 2,508,020
2007-06-28 2007-06-26 43.940 63,118 +21,039 0.33% 2,773,429
2007-06-26 2007-06-22 42,079 0.22%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top