History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-09 | 2025-10-06 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-10-06 | 2025-10-02 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-10-02 | 2025-09-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-29 | 2025-09-25 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-26 | 2025-09-24 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-09-24 | 2025-09-22 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-09-23 | 2025-09-19 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-09-22 | 2025-09-18 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-09-19 | 2025-09-17 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2025-09-17 | 2025-09-15 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2025-09-16 | 2025-09-12 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-09 | 2025-09-05 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-08 | 2025-09-04 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.246 | 250 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2025-09-02 | 2025-08-29 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2025-08-28 | 2025-08-26 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-08-27 | 2025-08-25 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-08-25 | 2025-08-21 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-22 | 2025-08-20 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-21 | 2025-08-19 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-08-14 | 2025-08-12 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-08-12 | 2025-08-08 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-08-11 | 2025-08-07 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-08 | 2025-08-06 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-07 | 2025-08-05 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-08-06 | 2025-08-04 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-08-04 | 2025-07-31 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-07-30 | 2025-07-28 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-07-29 | 2025-07-25 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2025-07-25 | 2025-07-23 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-22 | 2025-07-18 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-17 | 2025-07-15 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-07-16 | 2025-07-14 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-07-10 | 2025-07-08 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-09 | 2025-07-07 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-07-03 | 2025-06-30 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-07-02 | 2025-06-27 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-06-27 | 2025-06-25 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-26 | 2025-06-24 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-06-18 | 2025-06-16 | 0.141 | 250 | +0 | 0.00% | 35 |
| 2025-06-17 | 2025-06-13 | 0.107 | 250 | +0 | 0.00% | 27 |
| 2025-06-16 | 2025-06-12 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.127 | 250 | +0 | 0.00% | 32 |
| 2025-06-11 | 2025-06-09 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2025-06-10 | 2025-06-06 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2025-06-06 | 2025-06-04 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-06-05 | 2025-06-03 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-06-04 | 2025-06-02 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-06-03 | 2025-05-30 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-06-02 | 2025-05-29 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-05-29 | 2025-05-27 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-05-28 | 2025-05-26 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.176 | 250 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-05-22 | 2025-05-20 | 0.181 | 250 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-05-13 | 2025-05-09 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-05-12 | 2025-05-08 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2025-05-08 | 2025-05-06 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-05-07 | 2025-05-02 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-05-06 | 2025-04-30 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.228 | 250 | +0 | 0.00% | 57 |
| 2025-04-30 | 2025-04-28 | 0.215 | 250 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2025-04-16 | 2025-04-14 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-04-10 | 2025-04-08 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-04-02 | 2025-03-31 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-04-01 | 2025-03-28 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-31 | 2025-03-27 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-28 | 2025-03-26 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-03-27 | 2025-03-25 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-03-26 | 2025-03-24 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-03-25 | 2025-03-21 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-03-20 | 2025-03-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-03-03 | 2025-02-27 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-02-28 | 2025-02-26 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-02-27 | 2025-02-25 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-02-21 | 2025-02-19 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-02-18 | 2025-02-14 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-02-14 | 2025-02-12 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-13 | 2025-02-11 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-12 | 2025-02-10 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-02-07 | 2025-02-05 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-01-23 | 2025-01-21 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-01-22 | 2025-01-20 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-01-21 | 2025-01-17 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-01-16 | 2025-01-14 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-14 | 2025-01-10 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-13 | 2025-01-09 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-01-10 | 2025-01-08 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-01-09 | 2025-01-07 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-01-06 | 2025-01-02 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2025-01-03 | 2024-12-31 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-01-02 | 2024-12-27 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-12-27 | 2024-12-20 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-19 | 2024-12-17 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-12-17 | 2024-12-13 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2024-12-16 | 2024-12-12 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-12-12 | 2024-12-10 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-12-11 | 2024-12-09 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-10 | 2024-12-06 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-12-09 | 2024-12-05 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-12-06 | 2024-12-04 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2024-12-03 | 2024-11-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-12-02 | 2024-11-28 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-11-29 | 2024-11-27 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-11-28 | 2024-11-26 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-11-25 | 2024-11-21 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-11-22 | 2024-11-20 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-11-21 | 2024-11-19 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-11-20 | 2024-11-18 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-11-18 | 2024-11-14 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-11-15 | 2024-11-13 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-11-14 | 2024-11-12 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-11-12 | 2024-11-08 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-11-11 | 2024-11-07 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-11-08 | 2024-11-06 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-11-07 | 2024-11-05 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-11-06 | 2024-11-04 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-11-05 | 2024-11-01 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.191 | 250 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.186 | 250 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-10-29 | 2024-10-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-10-28 | 2024-10-24 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-10-25 | 2024-10-23 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-10-24 | 2024-10-22 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2024-10-23 | 2024-10-21 | 0.195 | 250 | +0 | 0.00% | 49 |
| 2024-10-22 | 2024-10-18 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-10-21 | 2024-10-17 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-10-17 | 2024-10-15 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2024-10-16 | 2024-10-14 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-10-14 | 2024-10-09 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-10-09 | 2024-10-07 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-10-08 | 2024-10-04 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2015-04-17 | 2015-04-15 | 0.770 | 250 | -414,000 | 0.00% | 192 |
| 2015-03-18 | 2015-03-16 | 0.520 | 414,250 | +192,000 | 0.05% | 215,410 |
| 2015-03-13 | 2015-03-11 | 0.430 | 222,250 | +66,000 | 0.02% | 95,567 |
| 2015-03-12 | 2015-03-10 | 0.410 | 156,250 | +156,000 | 0.02% | 64,063 |
| 2015-01-15 | 2015-01-13 | 0.470 | 250 | -3,000 | 0.00% | 118 |
| 2015-01-02 | 2014-12-29 | 0.400 | 3,250 | -498,000 | 0.00% | 1,300 |
| 2014-12-29 | 2014-12-22 | 0.350 | 501,250 | -120,000 | 0.06% | 175,438 |
| 2014-11-21 | 2014-11-19 | 0.506 | 621,250 | +120,000 | 0.28% | 314,249 |
| 2014-11-20 | 2014-11-18 | 0.452 | 501,250 | -975,249 | 0.23% | 226,322 |
| 2014-11-13 | 2014-11-11 | 0.418 | 1,476,499 | +35,347 | 0.23% | 616,537 |
| 2014-11-11 | 2014-11-07 | 0.397 | 1,441,152 | +194,412 | 0.22% | 572,423 |
| 2014-10-24 | 2014-10-22 | 0.401 | 1,246,740 | +97,206 | 0.19% | 499,435 |
| 2014-10-22 | 2014-10-20 | 0.401 | 1,149,534 | +265,107 | 0.18% | 460,495 |
| 2014-09-22 | 2014-09-18 | 0.496 | 884,427 | +265,107 | 0.13% | 438,365 |
| 2014-09-18 | 2014-09-16 | 0.472 | 619,320 | +618,584 | 0.09% | 292,248 |
| 2014-04-08 | 2014-04-04 | 0.379 | 736 | -234 | 0.00% | 279 |
| 2013-10-18 | 2013-10-16 | 0.461 | 970 | -4,850 | 0.00% | 448 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,820 | +4,850 | 0.00% | 3,060 |
| 2011-08-30 | 2011-08-26 | 5.035 | 970 | -13 | 0.00% | 4,884 |
| 2011-07-22 | 2011-07-20 | 5.187 | 983 | -600,705 | 0.00% | 5,099 |
| 2011-07-05 | 2011-06-30 | 6.561 | 601,688 | -392,277 | 0.18% | 3,947,401 |
| 2011-06-30 | 2011-06-28 | 6.942 | 993,965 | -121,419 | 0.30% | 6,900,076 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,115,384 | -2,458 | 0.34% | 9,529,801 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,117,842 | -3,932 | 0.34% | 9,721,352 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,121,774 | -1,967 | 0.35% | 9,413,247 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,123,741 | +1,114,401 | 0.35% | 9,944,103 |
| 2011-04-28 | 2011-04-26 | 8.849 | 9,340 | +2,458 | 0.00% | 82,651 |
| 2011-04-27 | 2011-04-21 | 8.086 | 6,882 | +983 | 0.00% | 55,650 |
| 2011-04-21 | 2011-04-19 | 8.086 | 5,899 | +983 | 0.00% | 47,701 |
| 2011-04-11 | 2011-04-07 | 7.781 | 4,916 | -860 | 0.00% | 38,252 |
| 2011-04-08 | 2011-04-06 | 7.629 | 5,776 | -41,292 | 0.00% | 44,062 |
| 2011-04-07 | 2011-04-04 | 7.629 | 47,068 | +4,915 | 0.02% | 359,060 |
| 2011-04-01 | 2011-03-30 | 7.323 | 42,153 | -23,595 | 0.01% | 308,703 |
| 2011-03-30 | 2011-03-28 | 6.484 | 65,748 | -1,966 | 0.02% | 426,327 |
| 2011-03-25 | 2011-03-23 | 6.484 | 67,714 | -19,663 | 0.02% | 439,075 |
| 2011-03-23 | 2011-03-21 | 6.561 | 87,377 | +2,457 | 0.03% | 573,241 |
| 2011-03-22 | 2011-03-18 | 6.027 | 84,920 | -64,888 | 0.03% | 511,774 |
| 2011-01-25 | 2011-01-21 | 6.103 | 149,808 | -210,394 | 0.05% | 914,253 |
| 2011-01-13 | 2011-01-11 | 7.018 | 360,202 | +1,967 | 0.13% | 2,527,990 |
| 2011-01-10 | 2011-01-06 | 6.408 | 358,235 | +860 | 0.13% | 2,295,560 |
| 2010-12-15 | 2010-12-13 | 5.111 | 357,375 | -262,501 | 0.13% | 1,826,587 |
| 2010-12-13 | 2010-12-09 | 5.111 | 619,876 | -1,002,813 | 0.22% | 3,168,262 |
| 2010-12-02 | 2010-11-30 | 5.187 | 1,622,689 | -393,260 | 0.69% | 8,417,548 |
| 2010-12-01 | 2010-11-29 | 5.187 | 2,015,949 | -471,912 | 0.86% | 10,457,548 |
| 2010-11-23 | 2010-11-19 | 5.264 | 2,487,861 | -259,552 | 1.06% | 13,095,335 |
| 2010-11-15 | 2010-11-11 | 5.340 | 2,747,413 | -29,003 | 1.19% | 14,671,124 |
| 2010-11-12 | 2010-11-10 | 5.264 | 2,776,416 | -37,360 | 1.20% | 14,614,200 |
| 2010-11-11 | 2010-11-09 | 5.111 | 2,813,776 | -154,846 | 1.22% | 14,381,551 |
| 2010-11-10 | 2010-11-08 | 5.187 | 2,968,622 | -125,843 | 1.29% | 15,399,451 |
| 2010-11-05 | 2010-11-03 | 5.340 | 3,094,465 | -3,605 | 1.34% | 16,524,374 |
| 2010-10-22 | 2010-10-20 | 5.874 | 3,098,070 | -3,441 | 1.34% | 18,197,988 |
| 2010-10-05 | 2010-09-30 | 5.340 | 3,101,511 | -227,599 | 1.35% | 16,562,000 |
| 2010-09-22 | 2010-09-20 | 5.569 | 3,329,110 | -44,242 | 1.50% | 18,539,261 |
| 2010-09-09 | 2010-09-07 | 5.340 | 3,373,352 | -58,989 | 1.52% | 18,013,625 |
| 2010-09-06 | 2010-09-02 | 5.187 | 3,432,341 | -24,579 | 1.55% | 17,804,950 |
| 2010-09-03 | 2010-09-01 | 5.187 | 3,456,920 | -161,236 | 1.56% | 17,932,451 |
| 2010-09-02 | 2010-08-31 | 5.111 | 3,618,156 | -123,386 | 1.63% | 18,492,835 |
| 2010-09-01 | 2010-08-30 | 5.340 | 3,741,542 | -206,953 | 1.69% | 19,979,751 |
| 2010-08-31 | 2010-08-27 | 5.645 | 3,948,495 | -471,912 | 1.78% | 22,289,726 |
| 2010-08-30 | 2010-08-26 | 5.264 | 4,420,407 | -287,571 | 1.99% | 23,267,663 |
| 2010-08-27 | 2010-08-25 | 5.416 | 4,707,978 | -176,967 | 2.12% | 25,499,648 |
| 2010-08-24 | 2010-08-20 | 5.721 | 4,884,945 | -312,642 | 2.20% | 27,948,748 |
| 2010-08-23 | 2010-08-19 | 5.874 | 5,197,587 | -58,498 | 2.34% | 30,530,499 |
| 2010-08-17 | 2010-08-13 | 6.179 | 5,256,085 | -6,390 | 2.37% | 32,477,965 |
| 2010-07-30 | 2010-07-28 | 7.095 | 5,262,475 | -403,092 | 2.58% | 37,334,850 |
| 2010-07-29 | 2010-07-27 | 6.866 | 5,665,567 | +2,203,731 | 2.77% | 38,898,003 |
| 2010-07-27 | 2010-07-23 | 7.018 | 3,461,836 | +74,720 | 1.70% | 24,296,053 |
| 2010-07-20 | 2010-07-16 | 7.781 | 3,387,116 | +250,212 | 1.66% | 26,355,524 |
| 2010-07-16 | 2010-07-14 | 6.637 | 3,136,904 | +272,332 | 1.55% | 20,819,097 |
| 2010-07-13 | 2010-07-09 | 6.789 | 2,864,572 | +162,220 | 1.42% | 19,448,726 |
| 2010-07-07 | 2010-07-05 | 7.018 | 2,702,352 | -2,950 | 1.41% | 18,965,800 |
| 2010-07-05 | 2010-06-30 | 7.323 | 2,705,302 | +287,572 | 1.41% | 19,812,004 |
| 2010-06-21 | 2010-06-17 | 7.629 | 2,417,730 | +2,949 | 1.26% | 18,443,749 |
| 2010-06-18 | 2010-06-15 | 7.171 | 2,414,781 | +49,649 | 1.26% | 17,315,978 |
| 2010-06-11 | 2010-06-09 | 6.408 | 2,365,132 | -444,875 | 1.23% | 15,155,703 |
| 2010-06-10 | 2010-06-08 | 6.484 | 2,810,007 | +19,663 | 1.46% | 18,220,813 |
| 2010-06-03 | 2010-06-01 | 8.239 | 2,790,344 | -139,116 | 1.49% | 22,989,150 |
| 2010-06-02 | 2010-05-31 | 8.544 | 2,929,460 | -309,692 | 1.56% | 25,029,202 |
| 2010-05-26 | 2010-05-24 | 8.086 | 3,239,152 | -29,495 | 2.02% | 26,192,600 |
| 2010-05-24 | 2010-05-19 | 8.544 | 3,268,647 | -68,820 | 2.04% | 27,927,204 |
| 2010-05-20 | 2010-05-18 | 8.849 | 3,337,467 | -45,880 | 2.08% | 29,533,600 |
| 2010-05-19 | 2010-05-17 | 8.697 | 3,383,347 | -148,456 | 2.11% | 29,423,397 |
| 2010-05-17 | 2010-05-13 | 9.154 | 3,531,803 | -24,579 | 2.32% | 32,330,999 |
| 2010-05-11 | 2010-05-07 | 9.917 | 3,556,382 | -304,776 | 2.33% | 35,269,002 |
| 2010-05-10 | 2010-05-06 | 10.680 | 3,861,158 | -133,709 | 2.53% | 41,236,996 |
| 2010-05-07 | 2010-05-05 | 10.680 | 3,994,867 | -51,615 | 2.62% | 42,665,002 |
| 2010-05-06 | 2010-05-04 | 9.917 | 4,046,482 | +78,652 | 2.65% | 40,129,373 |
| 2010-05-05 | 2010-05-03 | 10.833 | 3,967,830 | +382,937 | 2.60% | 42,981,623 |
| 2010-05-04 | 2010-04-30 | 11.748 | 3,584,893 | +60,464 | 2.35% | 42,115,148 |
| 2010-05-03 | 2010-04-29 | 11.595 | 3,524,429 | +11,797 | 2.31% | 40,867,095 |
| 2010-04-30 | 2010-04-28 | 11.748 | 3,512,632 | +98,807 | 2.30% | 41,266,229 |
| 2010-04-29 | 2010-04-27 | 11.901 | 3,413,825 | +4,916 | 2.24% | 40,626,299 |
| 2010-04-28 | 2010-04-26 | 12.053 | 3,408,909 | -9,340 | 2.24% | 41,087,896 |
| 2010-04-27 | 2010-04-23 | 12.053 | 3,418,249 | +98,315 | 2.24% | 41,200,472 |
| 2010-04-26 | 2010-04-22 | 12.053 | 3,319,934 | +23,595 | 2.18% | 40,015,472 |
| 2010-04-23 | 2010-04-21 | 12.358 | 3,296,339 | +206,462 | 2.16% | 40,736,930 |
| 2010-04-22 | 2010-04-20 | 12.206 | 3,089,877 | +358,850 | 2.03% | 37,713,999 |
| 2010-04-21 | 2010-04-19 | 12.053 | 2,731,027 | +266,925 | 1.79% | 32,917,322 |
| 2010-04-15 | 2010-04-13 | 12.511 | 2,464,102 | -1,366,087 | 1.62% | 30,827,900 |
| 2010-04-13 | 2010-04-09 | 12.816 | 3,830,189 | -134,692 | 2.51% | 49,087,498 |
| 2010-04-07 | 2010-03-31 | 12.816 | 3,964,881 | -5,899 | 2.60% | 50,813,704 |
| 2010-04-01 | 2010-03-30 | 13.274 | 3,970,780 | +5,899 | 2.60% | 52,706,780 |
| 2010-03-31 | 2010-03-29 | 13.579 | 3,964,881 | -19,663 | 2.60% | 53,838,329 |
| 2010-03-25 | 2010-03-23 | 13.579 | 3,984,544 | -680,667 | 2.61% | 54,105,329 |
| 2010-03-19 | 2010-03-17 | 14.037 | 4,665,211 | +29,494 | 3.06% | 65,483,295 |
| 2010-03-18 | 2010-03-16 | 13.731 | 4,635,717 | -1,134,064 | 3.04% | 63,654,752 |
| 2010-03-17 | 2010-03-15 | 14.494 | 5,769,781 | +31,953 | 3.78% | 83,628,507 |
| 2010-03-15 | 2010-03-11 | 13.274 | 5,737,828 | +45,880 | 3.76% | 76,161,973 |
| 2010-03-09 | 2010-03-05 | 13.426 | 5,691,948 | -26,053 | 3.73% | 76,421,402 |
| 2010-03-08 | 2010-03-04 | 13.731 | 5,718,001 | +6,390 | 3.75% | 78,515,996 |
| 2010-03-04 | 2010-03-02 | 13.274 | 5,711,611 | -39,817 | 3.87% | 75,813,977 |
| 2010-03-03 | 2010-03-01 | 13.731 | 5,751,428 | -19,172 | 3.90% | 78,974,995 |
| 2010-03-02 | 2010-02-26 | 13.731 | 5,770,600 | +204,987 | 3.91% | 79,238,252 |
| 2010-03-01 | 2010-02-25 | 13.731 | 5,565,613 | +131,251 | 3.77% | 76,423,500 |
| 2010-02-25 | 2010-02-23 | 13.426 | 5,434,362 | +68,820 | 3.70% | 72,962,994 |
| 2010-02-12 | 2010-02-10 | 13.121 | 5,365,542 | +744,245 | 3.73% | 70,401,750 |
| 2010-02-11 | 2010-02-09 | 12.969 | 4,621,297 | +270,366 | 3.21% | 59,931,371 |
| 2010-02-10 | 2010-02-08 | 12.511 | 4,350,931 | +3,312,724 | 3.02% | 54,433,650 |
| 2010-02-09 | 2010-02-05 | 12.206 | 1,038,207 | +1,007,729 | 0.72% | 12,672,005 |
| 2010-02-08 | 2010-02-04 | 12.816 | 30,478 | +26,545 | 0.02% | 390,604 |
| 2010-02-05 | 2010-02-03 | 12.969 | 3,933 | -91,433 | 0.00% | 51,005 |
| 2010-02-04 | 2010-02-02 | 12.663 | 95,366 | +75,703 | 0.07% | 1,207,656 |
| 2010-02-03 | 2010-02-01 | 12.358 | 19,663 | -9,832 | 0.01% | 243,000 |
| 2010-02-02 | 2010-01-29 | 11.901 | 29,495 | -68,820 | 0.02% | 351,006 |
| 2010-02-01 | 2010-01-28 | 12.358 | 98,315 | +38,343 | 0.07% | 1,215,000 |
| 2010-01-29 | 2010-01-27 | 12.663 | 59,972 | +59,972 | 0.04% | 759,448 |
| 2010-01-28 | 2010-01-26 | 13.121 | 0 | -19,663 | ||
| 2010-01-27 | 2010-01-25 | 13.731 | 19,663 | +11,798 | 0.01% | 270,000 |
| 2010-01-26 | 2010-01-22 | 13.731 | 7,865 | +7,865 | 0.01% | 107,997 |
| 2010-01-25 | 2010-01-21 | 13.731 | 0 | -7,865 | ||
| 2010-01-22 | 2010-01-20 | 13.884 | 7,865 | +4,916 | 0.01% | 109,197 |
| 2010-01-21 | 2010-01-19 | 13.579 | 2,949 | -22,613 | 0.00% | 40,044 |
| 2010-01-20 | 2010-01-18 | 13.884 | 25,562 | +25,562 | 0.02% | 354,901 |
| 2010-01-18 | 2010-01-14 | 14.952 | 0 | -78,652 | ||
| 2010-01-15 | 2010-01-13 | 14.342 | 78,652 | +45,225 | 0.06% | 1,128,000 |
| 2010-01-11 | 2010-01-07 | 11.901 | 33,427 | +33,427 | 0.02% | 397,799 |
| 2010-01-07 | 2010-01-05 | 12.511 | 0 | -1,966 | ||
| 2010-01-06 | 2010-01-04 | 11.595 | 1,966 | -492 | 0.00% | 22,797 |
| 2010-01-05 | 2009-12-31 | 11.595 | 2,458 | -491 | 0.00% | 28,501 |
| 2009-12-17 | 2009-12-15 | 11.748 | 2,949 | +2,949 | 0.00% | 34,645 |
| 2009-12-16 | 2009-12-14 | 12.206 | 0 | -36,377 | ||
| 2009-12-15 | 2009-12-11 | 12.206 | 36,377 | -29,166 | 0.03% | 444,005 |
| 2009-12-01 | 2009-11-27 | 8.951 | 65,543 | +53,254 | 0.05% | 586,664 |
| 2009-11-30 | 2009-11-26 | 9.358 | 12,289 | +12,289 | 0.01% | 114,996 |
| 2009-11-27 | 2009-11-25 | 8.300 | 0 | -19,663 | ||
| 2009-11-25 | 2009-11-23 | 7.893 | 19,663 | +19,663 | 0.01% | 155,200 |
| 2009-11-13 | 2009-11-11 | 6.835 | 0 | -2,949 | ||
| 2009-11-12 | 2009-11-10 | 6.998 | 2,949 | -984 | 0.00% | 20,637 |
| 2009-11-11 | 2009-11-09 | 6.998 | 3,933 | -22,120 | 0.00% | 27,523 |
| 2009-11-10 | 2009-11-06 | 7.405 | 26,053 | -122,894 | 0.02% | 192,916 |
| 2009-11-03 | 2009-10-30 | 6.998 | 148,947 | -331,813 | 0.13% | 1,042,318 |
| 2009-11-02 | 2009-10-29 | 6.591 | 480,760 | -245,788 | 0.43% | 3,168,717 |
| 2009-10-30 | 2009-10-28 | 6.266 | 726,548 | +12,289 | 0.65% | 4,552,240 |
| 2009-10-29 | 2009-10-27 | 6.510 | 714,259 | -159,761 | 0.64% | 4,649,603 |
| 2009-10-22 | 2009-10-20 | 6.835 | 874,020 | -578,584 | 0.88% | 5,974,077 |
| 2009-10-16 | 2009-10-14 | 6.998 | 1,452,604 | +798,809 | 1.46% | 10,165,198 |
| 2009-10-15 | 2009-10-13 | 7.079 | 653,795 | -66,362 | 0.66% | 4,628,401 |
| 2009-10-14 | 2009-10-12 | 7.079 | 720,157 | +467,979 | 0.72% | 5,098,197 |
| 2009-10-13 | 2009-10-09 | 6.917 | 252,178 | -616,927 | 0.25% | 1,744,200 |
| 2009-10-12 | 2009-10-08 | 7.323 | 869,105 | +117,978 | 0.87% | 6,364,802 |
| 2009-10-09 | 2009-10-07 | 7.568 | 751,127 | -172,051 | 0.76% | 5,684,162 |
| 2009-10-08 | 2009-10-06 | 7.568 | 923,178 | +749,652 | 0.93% | 6,986,160 |
| 2009-10-07 | 2009-10-05 | 7.730 | 173,526 | -397,684 | 0.17% | 1,341,400 |
| 2009-10-06 | 2009-10-02 | 6.998 | 571,210 | +528,443 | 0.57% | 3,997,278 |
| 2009-10-05 | 2009-09-30 | 6.428 | 42,767 | +5,899 | 0.04% | 274,920 |
| 2009-09-15 | 2009-09-11 | 6.591 | 36,868 | +36,868 | 0.04% | 242,999 |
| 2009-09-09 | 2009-09-07 | 6.428 | 0 | -21,138 | ||
| 2009-09-08 | 2009-09-04 | 6.266 | 21,138 | -36,868 | 0.02% | 132,442 |
| 2009-09-07 | 2009-09-03 | 6.266 | 58,006 | +24,579 | 0.06% | 363,441 |
| 2009-09-04 | 2009-09-02 | 5.940 | 33,427 | +12,289 | 0.03% | 198,559 |
| 2009-09-02 | 2009-08-31 | 6.184 | 21,138 | -12,289 | 0.02% | 130,722 |
| 2009-09-01 | 2009-08-28 | 6.428 | 33,427 | -3,441 | 0.03% | 214,879 |
| 2009-08-31 | 2009-08-27 | 6.591 | 36,868 | -12,290 | 0.04% | 242,999 |
| 2009-08-28 | 2009-08-26 | 6.428 | 49,158 | +49,158 | 0.05% | 316,003 |
| 2009-08-20 | 2009-08-18 | 6.347 | 0 | -24,579 | ||
| 2009-08-18 | 2009-08-14 | 6.347 | 24,579 | +24,579 | 0.02% | 156,002 |
| 2009-07-15 | 2009-07-13 | 9.114 | 0 | -4,916 | ||
| 2009-07-13 | 2009-07-09 | 9.358 | 4,916 | +4,916 | 0.02% | 46,002 |
| 2009-06-29 | 2009-06-25 | 10.985 | 0 | -4,916 | ||
| 2009-06-24 | 2009-06-22 | 10.497 | 4,916 | -4,916 | 0.02% | 51,603 |
| 2009-06-16 | 2009-06-12 | 10.009 | 9,832 | +4,916 | 0.04% | 98,405 |
| 2009-06-15 | 2009-06-11 | 10.009 | 4,916 | +4,916 | 0.02% | 49,202 |
| 2008-02-04 | 2008-01-31 | 18.715 | 0 | -1,475 | ||
| 2007-11-14 | 2007-11-12 | 45.568 | 1,475 | -24,578 | 0.01% | 67,213 |
| 2007-11-13 | 2007-11-09 | 52.891 | 26,053 | -135,184 | 0.10% | 1,377,975 |
| 2007-11-12 | 2007-11-08 | 51.264 | 161,237 | +159,762 | 0.63% | 8,265,619 |
| 2007-11-09 | 2007-11-07 | 52.891 | 1,475 | -3,441 | 0.01% | 78,015 |
| 2007-11-05 | 2007-11-01 | 48.009 | 4,916 | +1,475 | 0.02% | 236,012 |
| 2007-11-01 | 2007-10-30 | 52.891 | 3,441 | +3,441 | 0.01% | 181,999 |
| 2007-10-26 | 2007-10-24 | 46.382 | 0 | -614 | ||
| 2007-10-25 | 2007-10-23 | 46.382 | 614 | +614 | 0.00% | 28,478 |
| 2007-10-23 | 2007-10-18 | 40.279 | 0 | -2,949 | ||
| 2007-10-17 | 2007-10-15 | 38.651 | 2,949 | -369 | 0.01% | 113,983 |
| 2007-10-12 | 2007-10-10 | 39.058 | 3,318 | -3,687 | 0.01% | 129,595 |
| 2007-10-03 | 2007-09-28 | 38.244 | 7,005 | -1,229 | 0.03% | 267,902 |
| 2007-10-02 | 2007-09-27 | 34.583 | 8,234 | +6,391 | 0.03% | 284,754 |
| 2007-09-27 | 2007-09-24 | 31.735 | 1,843 | -1,033 | 0.01% | 58,487 |
| 2007-09-24 | 2007-09-20 | 32.548 | 2,876 | -6,144 | 0.01% | 93,609 |
| 2007-09-20 | 2007-09-18 | 33.769 | 9,020 | -197 | 0.04% | 304,596 |
| 2007-09-19 | 2007-09-17 | 34.583 | 9,217 | -909 | 0.04% | 318,749 |
| 2007-09-18 | 2007-09-14 | 32.142 | 10,126 | +6,144 | 0.04% | 325,466 |
| 2007-09-14 | 2007-09-12 | 33.769 | 3,982 | -2,458 | 0.02% | 134,468 |
| 2007-09-12 | 2007-09-10 | 34.176 | 6,440 | -2,458 | 0.03% | 220,093 |
| 2007-09-06 | 2007-09-04 | 32.548 | 8,898 | +2,139 | 0.04% | 289,616 |
| 2007-09-04 | 2007-08-31 | 33.769 | 6,759 | +4,916 | 0.03% | 228,245 |
| 2007-08-30 | 2007-08-28 | 30.921 | 1,843 | -615 | 0.01% | 56,987 |
| 2007-08-27 | 2007-08-23 | 24.818 | 2,458 | +615 | 0.01% | 61,003 |
| 2007-08-22 | 2007-08-20 | 18.715 | 1,843 | -3,073 | 0.01% | 34,492 |
| 2007-08-21 | 2007-08-17 | 16.030 | 4,916 | +1,844 | 0.02% | 78,804 |
| 2007-08-17 | 2007-08-15 | 21.970 | 3,072 | -1,229 | 0.01% | 67,492 |
| 2007-08-16 | 2007-08-14 | 22.784 | 4,301 | +1,229 | 0.02% | 97,994 |
| 2007-08-14 | 2007-08-10 | 19.529 | 3,072 | +1,229 | 0.01% | 59,993 |
| 2007-08-13 | 2007-08-09 | 20.343 | 1,843 | -2,581 | 0.01% | 37,492 |
| 2007-08-10 | 2007-08-08 | 19.366 | 4,424 | +2,581 | 0.02% | 85,677 |
| 2007-08-09 | 2007-08-07 | 18.553 | 1,843 | -1,844 | 0.01% | 34,192 |
| 2007-08-02 | 2007-07-31 | 30.107 | 3,687 | -1,892 | 0.02% | 111,006 |
| 2007-07-24 | 2007-07-20 | 33.769 | 5,579 | -7,374 | 0.03% | 188,397 |
| 2007-07-23 | 2007-07-19 | 31.735 | 12,953 | -14,133 | 0.07% | 411,060 |
| 2007-07-20 | 2007-07-18 | 31.735 | 27,086 | -12,289 | 0.14% | 859,567 |
| 2007-07-19 | 2007-07-17 | 32.142 | 39,375 | -14,747 | 0.20% | 1,265,575 |
| 2007-07-18 | 2007-07-16 | 30.921 | 54,122 | -11,085 | 0.27% | 1,673,507 |
| 2007-07-17 | 2007-07-13 | 30.921 | 65,207 | -21,630 | 0.33% | 2,016,267 |
| 2007-07-16 | 2007-07-12 | 31.735 | 86,837 | +1,131 | 0.44% | 2,755,748 |
| 2007-07-13 | 2007-07-11 | 32.548 | 85,706 | -12,289 | 0.44% | 2,789,596 |
| 2007-07-12 | 2007-07-10 | 32.142 | 97,995 | -62,676 | 0.50% | 3,149,714 |
| 2007-07-09 | 2007-07-05 | 36.210 | 160,671 | +737 | 0.82% | 5,817,919 |
| 2007-06-29 | 2007-06-27 | 40.686 | 159,934 | +2,704 | 0.82% | 6,507,002 |
| 2007-06-28 | 2007-06-26 | 43.940 | 157,230 | -14,354 | 0.81% | 6,908,747 |
| 2007-06-26 | 2007-06-22 | 171,584 | 0.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy