History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 132,250 +0 0.01% 28,963
2025-10-13 2025-10-09 0.330 132,250 +0 0.01% 43,642
2025-10-10 2025-10-08 0.340 132,250 +0 0.01% 44,965
2025-10-09 2025-10-06 0.340 132,250 +0 0.01% 44,965
2025-10-08 2025-10-03 0.360 132,250 -60,000 0.01% 47,610
2025-10-03 2025-09-30 0.325 192,250 -300,000 0.02% 62,481
2025-09-26 2025-09-24 0.242 492,250 +300,000 0.05% 119,124
2025-09-16 2025-09-12 0.238 192,250 +60,000 0.02% 45,756
2025-08-25 2025-08-21 0.270 132,250 +30,000 0.01% 35,708
2025-08-05 2025-08-01 0.415 102,250 +90,000 0.01% 42,434
2025-06-24 2025-06-20 0.285 12,250 -30,000 0.00% 3,491
2024-10-04 2024-10-02 0.390 42,250 -42,000 0.00% 16,478
2024-02-26 2024-02-22 0.160 84,250 -12,000 0.01% 13,480
2023-11-22 2023-11-20 0.100 96,250 -12,000 0.01% 9,625
2023-11-14 2023-11-10 0.100 108,250 +12,000 0.01% 10,825
2023-01-16 2023-01-12 0.160 96,250 -114,000 0.01% 15,400
2022-10-03 2022-09-29 0.150 210,250 +18,000 0.02% 31,538
2022-08-30 2022-08-26 0.160 192,250 +6,000 0.02% 30,760
2022-07-12 2022-07-08 0.170 186,250 +30,000 0.02% 31,663
2022-07-07 2022-07-05 0.200 156,250 +6,000 0.02% 31,250
2022-06-30 2022-06-28 0.230 150,250 +60,000 0.02% 34,558
2022-06-28 2022-06-24 0.220 90,250 +6,000 0.01% 19,855
2022-06-20 2022-06-16 0.180 84,250 +30,000 0.01% 15,165
2022-06-15 2022-06-13 0.190 54,250 +54,000 0.01% 10,308
2022-05-10 2022-05-05 0.280 250 -48,000 0.00% 70
2022-04-25 2022-04-21 0.250 48,250 +48,000 0.01% 12,062
2022-03-25 2022-03-23 0.270 250 -18,000 0.00% 68
2021-06-01 2021-05-28 0.500 18,250 +18,000 0.00% 9,125
2016-01-26 2016-01-22 1.150 250 -125 0.00% 288
2015-12-18 2015-12-16 1.410 375 -1,625 0.00% 529
2015-11-17 2015-11-13 1.400 2,000 -12,000 0.00% 2,800
2015-11-16 2015-11-12 1.420 14,000 -750 0.00% 19,880
2015-11-13 2015-11-11 1.380 14,750 +11,125 0.00% 20,355
2015-11-12 2015-11-10 1.400 3,625 -16,500 0.00% 5,075
2015-09-21 2015-09-17 1.150 20,125 -12,000 0.00% 23,144
2015-09-17 2015-09-15 1.130 32,125 -18,000 0.00% 36,301
2015-06-29 2015-06-25 1.520 50,125 +30,000 0.01% 76,190
2015-06-19 2015-06-17 1.670 20,125 -31,999 0.00% 33,609
2015-06-02 2015-05-29 1.400 52,124 -30,000 0.01% 72,974
2015-06-01 2015-05-28 1.340 82,124 +30,000 0.01% 110,046
2015-05-26 2015-05-21 1.040 52,124 -24,000 0.01% 54,209
2015-05-22 2015-05-20 1.070 76,124 -30,000 0.01% 81,453
2015-05-19 2015-05-15 1.060 106,124 +54,000 0.01% 112,491
2015-03-20 2015-03-18 0.590 52,124 -36,000 0.01% 30,753
2015-03-17 2015-03-13 0.500 88,124 +36,000 0.01% 44,062
2015-01-07 2015-01-05 0.430 52,124 -66,000 0.01% 22,413
2015-01-02 2014-12-29 0.400 118,124 +54,000 0.01% 47,250
2014-12-30 2014-12-24 0.350 64,124 +12,000 0.01% 22,443
2014-12-19 2014-12-17 0.520 52,124 +36,374 0.01% 27,104
2014-11-21 2014-11-19 0.506 15,750 -81,000 0.01% 7,967
2014-11-20 2014-11-18 0.452 96,750 -188,240 0.04% 43,684
2014-10-10 2014-10-08 0.458 284,990 +8,837 0.04% 130,612
2014-10-09 2014-10-07 0.455 276,153 +26,510 0.04% 125,625
2014-10-08 2014-10-06 0.438 249,643 +44,185 0.04% 109,328
2014-09-26 2014-09-24 0.492 205,458 +70,695 0.03% 101,138
2014-09-25 2014-09-23 0.506 134,763 +53,022 0.02% 68,168
2014-09-24 2014-09-22 0.485 81,741 +35,347 0.01% 39,682
2014-09-19 2014-09-17 0.468 46,394 -902 0.01% 21,735
2014-05-13 2014-05-09 0.268 47,296 +8,837 0.01% 12,684
2014-04-09 2014-04-07 0.384 38,459 -47,130 0.01% 14,770
2014-04-08 2014-04-04 0.379 85,589 -27,143 0.02% 32,429
2013-10-18 2013-10-16 0.461 112,732 -563,658 0.02% 52,011
2013-10-03 2013-09-30 0.526 676,390 +563,658 0.13% 355,648
2013-09-13 2013-09-11 0.603 112,732 +7,760 0.02% 67,992
2013-08-12 2013-08-08 0.557 104,972 -19,399 0.02% 58,441
2013-08-05 2013-08-01 0.572 124,371 -58,197 0.02% 71,165
2013-08-02 2013-07-31 0.588 182,568 +77,596 0.03% 107,288
2013-04-18 2013-04-16 0.727 104,972 +5,820 0.02% 76,299
2013-03-12 2013-03-08 0.990 99,152 -18,429 0.02% 98,136
2013-03-08 2013-03-06 0.866 117,581 -27,159 0.03% 101,829
2013-03-07 2013-03-05 0.881 144,740 +45,588 0.03% 127,588
2013-02-26 2013-02-22 1.175 99,152 +3,879 0.02% 116,536
2013-02-21 2013-02-19 1.330 95,273 -9,699 0.02% 126,711
2013-02-19 2013-02-15 1.392 104,972 +9,699 0.02% 146,104
2013-02-07 2013-02-05 1.376 95,273 -10,669 0.02% 131,131
2013-02-06 2013-02-04 1.407 105,942 +55,287 0.02% 149,092
2013-02-05 2013-02-01 1.284 50,655 -316,687 0.01% 65,020
2013-02-04 2013-01-31 1.160 367,342 +38,798 0.08% 426,066
2013-02-01 2013-01-30 1.206 328,544 +83,900 0.07% 396,308
2013-01-31 2013-01-29 1.284 244,644 +193,989 0.05% 314,020
2013-01-16 2013-01-14 1.624 50,655 -24,249 0.01% 82,254
2013-01-15 2013-01-11 1.717 74,904 +24,249 0.02% 128,580
2012-02-29 2012-02-27 3.093 50,655 -1,940 0.01% 156,674
2012-02-27 2012-02-23 3.232 52,595 +1,940 0.01% 169,995
2012-02-21 2012-02-17 3.371 50,655 -1,940 0.01% 170,775
2012-02-14 2012-02-10 2.815 52,595 +1,940 0.01% 148,034
2012-01-03 2011-12-29 2.366 50,655 -9,700 0.01% 119,856
2011-11-24 2011-11-22 3.402 60,355 -4,849 0.01% 205,343
2011-11-23 2011-11-21 3.480 65,204 +4,849 0.02% 226,883
2011-11-22 2011-11-18 3.263 60,355 -3,880 0.01% 196,943
2011-11-21 2011-11-17 3.356 64,235 -7,759 0.02% 215,564
2011-11-18 2011-11-16 3.572 71,994 +11,639 0.02% 257,189
2011-11-02 2011-10-31 3.093 60,355 -2,910 0.01% 186,676
2011-10-28 2011-10-26 3.217 63,265 -6,789 0.02% 203,503
2011-10-27 2011-10-25 2.954 70,054 +6,789 0.02% 206,924
2011-09-15 2011-09-12 5.103 63,265 -9,699 0.02% 322,866
2011-09-14 2011-09-09 5.258 72,964 +2,910 0.02% 383,647
2011-08-30 2011-08-26 5.035 70,054 -954 0.02% 352,710
2011-08-16 2011-08-12 5.416 71,008 -19,663 0.02% 384,598
2011-08-15 2011-08-11 5.416 90,671 +19,663 0.03% 491,098
2011-08-09 2011-08-05 6.103 71,008 -15,730 0.02% 433,350
2011-08-08 2011-08-04 6.332 86,738 +15,730 0.02% 549,198
2011-08-04 2011-08-02 6.408 71,008 -4,916 0.02% 455,017
2011-08-02 2011-07-29 6.103 75,924 -23,104 0.02% 463,351
2011-08-01 2011-07-28 6.408 99,028 +23,104 0.03% 634,569
2011-07-29 2011-07-27 6.255 75,924 -32,935 0.02% 474,935
2011-07-28 2011-07-26 5.874 108,859 +32,935 0.03% 639,435
2011-07-22 2011-07-20 5.187 75,924 +4,916 0.02% 393,849
2011-07-14 2011-07-12 5.798 71,008 -1,475 0.02% 411,682
2011-07-11 2011-07-07 6.103 72,483 +1,475 0.02% 442,352
2011-07-06 2011-07-04 6.255 71,008 +4,916 0.02% 444,184
2011-06-24 2011-06-22 5.950 66,092 -10,815 0.02% 393,265
2011-06-23 2011-06-21 5.874 76,907 +10,815 0.02% 451,750
2011-06-22 2011-06-20 5.874 66,092 -983 0.02% 388,223
2011-06-21 2011-06-17 6.255 67,075 +983 0.02% 419,581
2011-06-17 2011-06-15 6.789 66,092 +11,306 0.02% 448,725
2011-06-03 2011-06-01 8.239 54,786 -1,966 0.02% 451,372
2011-06-02 2011-05-31 8.086 56,752 +1,966 0.02% 458,911
2011-05-31 2011-05-27 7.934 54,786 -3,933 0.02% 434,655
2011-05-30 2011-05-26 8.391 58,719 +3,933 0.02% 492,734
2011-05-27 2011-05-25 8.544 54,786 -3,933 0.02% 468,090
2011-05-26 2011-05-24 8.544 58,719 +7,374 0.02% 501,693
2011-05-24 2011-05-20 8.697 51,345 -5,899 0.02% 446,524
2011-05-23 2011-05-19 8.697 57,244 +5,899 0.02% 497,824
2011-05-19 2011-05-17 8.239 51,345 -1,966 0.02% 423,022
2011-05-18 2011-05-16 8.391 53,311 -1,967 0.02% 447,354
2011-05-17 2011-05-13 8.391 55,278 -5,899 0.02% 463,859
2011-05-16 2011-05-12 8.391 61,177 +7,866 0.02% 513,360
2011-05-13 2011-05-11 8.239 53,311 -5,899 0.02% 439,220
2011-05-12 2011-05-09 8.391 59,210 +5,899 0.02% 496,854
2011-05-09 2011-05-05 8.697 53,311 -1,967 0.02% 463,621
2011-05-06 2011-05-04 8.697 55,278 -35,393 0.02% 480,727
2011-05-05 2011-05-03 8.849 90,671 +5,899 0.03% 802,357
2011-05-04 2011-04-29 8.849 84,772 -5,899 0.03% 750,156
2011-05-03 2011-04-28 9.002 90,671 -23,596 0.03% 816,191
2011-04-29 2011-04-27 8.849 114,267 -21,629 0.04% 1,011,161
2011-04-28 2011-04-26 8.849 135,896 +39,326 0.04% 1,202,558
2011-04-27 2011-04-21 8.086 96,570 -14,256 0.03% 780,889
2011-04-26 2011-04-20 8.086 110,826 -5,407 0.03% 896,167
2011-04-21 2011-04-19 8.086 116,233 +22,121 0.04% 939,889
2011-04-19 2011-04-15 8.544 94,112 +7,865 0.03% 804,090
2011-04-18 2011-04-14 8.391 86,247 -7,865 0.03% 723,733
2011-04-15 2011-04-13 8.544 94,112 +5,899 0.03% 804,090
2011-04-13 2011-04-11 8.544 88,213 -13,764 0.03% 753,689
2011-04-12 2011-04-08 8.086 101,977 -26,054 0.03% 824,612
2011-04-11 2011-04-07 7.781 128,031 +27,528 0.04% 996,223
2011-04-08 2011-04-06 7.629 100,503 -11,797 0.03% 766,691
2011-04-07 2011-04-04 7.629 112,300 +18,188 0.04% 856,685
2011-04-06 2011-04-01 7.018 94,112 +54,073 0.03% 660,502
2011-04-01 2011-03-30 7.323 40,039 -19,663 0.01% 293,222
2011-03-28 2011-03-24 6.408 59,702 -1,966 0.02% 382,569
2011-03-25 2011-03-23 6.484 61,668 -12,781 0.02% 399,871
2011-03-24 2011-03-22 6.408 74,449 +22,612 0.03% 477,067
2011-02-21 2011-02-17 6.332 51,837 -1,966 0.02% 328,216
2011-02-18 2011-02-16 6.408 53,803 +3,933 0.02% 344,768
2011-02-14 2011-02-10 6.332 49,870 -11,798 0.02% 315,761
2011-02-11 2011-02-09 6.484 61,668 +11,798 0.02% 399,871
2011-01-24 2011-01-20 6.027 49,870 -4,916 0.02% 300,544
2011-01-21 2011-01-19 6.103 54,786 -4,916 0.02% 334,350
2011-01-20 2011-01-18 6.484 59,702 +9,832 0.02% 387,123
2011-01-18 2011-01-14 6.713 49,870 -4,916 0.02% 334,783
2011-01-17 2011-01-13 6.713 54,786 -1,966 0.02% 367,785
2011-01-11 2011-01-07 6.866 56,752 -9,832 0.02% 389,641
2011-01-10 2011-01-06 6.408 66,584 +4,916 0.02% 426,668
2011-01-07 2011-01-05 6.561 61,668 -1,966 0.02% 404,576
2011-01-05 2011-01-03 5.340 63,634 -4,916 0.02% 339,804
2010-12-29 2010-12-24 5.111 68,550 +4,916 0.02% 350,367
2010-11-29 2010-11-25 5.035 63,634 -4,916 0.03% 320,387
2010-11-26 2010-11-24 5.035 68,550 +4,916 0.03% 345,138
2010-11-25 2010-11-23 5.035 63,634 -4,916 0.03% 320,387
2010-11-24 2010-11-22 5.111 68,550 +4,916 0.03% 350,367
2010-11-22 2010-11-18 5.187 63,634 -4,916 0.03% 330,095
2010-11-19 2010-11-17 5.111 68,550 +4,916 0.03% 350,367
2010-11-15 2010-11-11 5.340 63,634 -4,916 0.03% 339,804
2010-11-11 2010-11-09 5.111 68,550 +4,916 0.03% 350,367
2010-11-10 2010-11-08 5.187 63,634 -3,933 0.03% 330,095
2010-11-05 2010-11-03 5.340 67,567 -983 0.03% 360,806
2010-11-04 2010-11-02 5.340 68,550 +4,916 0.03% 366,055
2010-11-01 2010-10-28 5.340 63,634 -3,933 0.03% 339,804
2010-10-29 2010-10-27 5.264 67,567 +3,933 0.03% 355,652
2010-10-21 2010-10-19 5.111 63,634 -3,933 0.03% 325,241
2010-10-20 2010-10-18 5.111 67,567 +3,933 0.03% 345,343
2010-10-19 2010-10-15 5.187 63,634 -3,933 0.03% 330,095
2010-10-13 2010-10-11 5.416 67,567 +3,933 0.03% 365,961
2010-10-12 2010-10-08 5.493 63,634 -3,933 0.03% 349,513
2010-10-11 2010-10-07 5.493 67,567 +3,933 0.03% 371,115
2010-10-08 2010-10-06 5.645 63,634 -5,899 0.03% 359,222
2010-10-07 2010-10-05 5.569 69,533 +5,899 0.03% 387,218
2010-09-14 2010-09-10 5.874 63,634 +6,882 0.03% 373,785
2010-09-07 2010-09-03 5.493 56,752 -4,916 0.03% 311,713
2010-09-06 2010-09-02 5.187 61,668 +34,410 0.03% 319,897
2010-09-03 2010-09-01 5.187 27,258 -7,373 0.01% 141,398
2010-09-02 2010-08-31 5.111 34,631 +6,390 0.02% 177,003
2010-09-01 2010-08-30 5.340 28,241 +4,916 0.01% 150,806
2010-08-30 2010-08-26 5.264 23,325 -10,815 0.01% 122,776
2010-08-26 2010-08-24 5.493 34,140 +4,916 0.02% 187,516
2010-08-25 2010-08-23 5.721 29,224 -2,950 0.01% 167,202
2010-08-23 2010-08-19 5.874 32,174 +4,916 0.01% 188,989
2010-08-20 2010-08-18 6.103 27,258 -4,916 0.01% 166,351
2010-08-16 2010-08-12 6.179 32,174 -4,915 0.01% 198,807
2010-08-13 2010-08-11 6.179 37,089 +4,915 0.02% 229,177
2010-08-12 2010-08-10 6.484 32,174 -4,915 0.01% 208,625
2010-08-11 2010-08-09 6.408 37,089 +14,747 0.02% 237,665
2010-08-09 2010-08-05 6.713 22,342 -7,374 0.01% 149,984
2010-08-06 2010-08-04 6.789 29,716 +4,916 0.01% 201,754
2010-08-03 2010-07-30 6.866 24,800 -4,916 0.01% 170,269
2010-08-02 2010-07-29 6.942 29,716 +4,916 0.01% 206,288
2010-07-30 2010-07-28 7.095 24,800 -4,916 0.01% 175,945
2010-07-29 2010-07-27 6.866 29,716 +4,916 0.01% 204,021
2010-07-23 2010-07-21 7.247 24,800 -4,916 0.01% 179,728
2010-07-22 2010-07-20 7.171 29,716 +4,916 0.01% 213,088
2010-07-21 2010-07-19 7.629 24,800 +2,458 0.01% 189,188
2010-07-20 2010-07-16 7.781 22,342 +2,458 0.01% 173,846
2010-07-19 2010-07-15 7.400 19,884 -4,424 0.01% 147,135
2010-07-15 2010-07-13 6.637 24,308 -4,916 0.01% 161,328
2010-07-14 2010-07-12 6.561 29,224 +4,916 0.01% 191,725
2010-06-28 2010-06-24 7.476 24,308 -1,475 0.01% 181,726
2010-06-18 2010-06-15 7.171 25,783 -6,882 0.01% 184,885
2010-06-17 2010-06-14 6.332 32,665 +6,882 0.02% 206,825
2010-06-14 2010-06-10 6.179 25,783 -2,458 0.01% 159,316
2010-06-11 2010-06-09 6.408 28,241 +2,458 0.01% 180,968
2010-06-09 2010-06-07 6.713 25,783 -2,458 0.01% 173,084
2010-06-08 2010-06-04 7.095 28,241 +2,458 0.01% 200,357
2010-06-07 2010-06-03 7.400 25,783 +2,458 0.01% 190,786
2010-06-04 2010-06-02 7.781 23,325 +4,916 0.01% 181,494
2010-05-31 2010-05-27 8.697 18,409 -4,916 0.01% 160,095
2010-05-27 2010-05-25 8.086 23,325 -7,865 0.01% 188,612
2010-05-26 2010-05-24 8.086 31,190 +7,865 0.02% 252,210
2010-05-25 2010-05-20 8.239 23,325 -2,950 0.01% 192,171
2010-05-20 2010-05-18 8.849 26,275 -14,747 0.02% 232,510
2010-05-19 2010-05-17 8.697 41,022 +15,730 0.03% 356,749
2010-05-18 2010-05-14 9.002 25,292 +1,475 0.02% 227,670
2010-05-13 2010-05-11 9.459 23,817 +2,458 0.02% 225,294
2010-05-12 2010-05-10 9.765 21,359 -2,458 0.01% 208,561
2010-05-11 2010-05-07 9.917 23,817 +2,458 0.02% 236,196
2010-05-07 2010-05-05 10.680 21,359 -2,458 0.01% 228,113
2010-05-06 2010-05-04 9.917 23,817 +2,458 0.02% 236,196
2010-05-03 2010-04-29 11.595 21,359 +2,950 0.01% 247,666
2010-04-08 2010-04-01 12.663 18,409 -4,916 0.01% 233,120
2010-04-01 2010-03-30 13.274 23,325 +4,916 0.02% 309,608
2010-03-31 2010-03-29 13.579 18,409 -4,916 0.01% 249,972
2010-03-26 2010-03-24 13.426 23,325 +4,916 0.02% 313,167
2010-03-25 2010-03-23 13.579 18,409 -4,916 0.01% 249,972
2010-03-23 2010-03-19 13.731 23,325 +4,916 0.02% 320,284
2010-03-18 2010-03-16 13.731 18,409 -5,899 0.01% 252,781
2010-03-16 2010-03-12 13.884 24,308 +6,882 0.02% 337,491
2010-03-05 2010-03-03 13.426 17,426 -9,340 0.01% 233,965
2010-03-04 2010-03-02 13.274 26,766 +4,424 0.02% 355,283
2010-03-02 2010-02-26 13.731 22,342 +4,916 0.02% 306,786
2010-02-25 2010-02-23 13.426 17,426 -4,916 0.01% 233,965
2010-02-24 2010-02-22 13.274 22,342 -4,916 0.02% 296,560
2010-02-17 2010-02-11 12.816 27,258 +9,832 0.02% 349,337
2010-02-12 2010-02-10 13.121 17,426 -4,916 0.01% 228,648
2010-02-11 2010-02-09 12.969 22,342 +4,916 0.02% 289,743
2010-02-10 2010-02-08 12.511 17,426 -4,916 0.01% 218,013
2010-02-09 2010-02-05 12.206 22,342 +4,916 0.02% 272,699
2010-02-05 2010-02-03 12.969 17,426 -4,916 0.01% 225,989
2010-02-01 2010-01-28 12.358 22,342 +4,916 0.02% 276,108
2010-01-29 2010-01-27 12.663 17,426 -2,950 0.01% 220,672
2010-01-28 2010-01-26 13.121 20,376 +4,916 0.01% 267,355
2010-01-26 2010-01-22 13.731 15,460 -4,916 0.01% 212,287
2010-01-25 2010-01-21 13.731 20,376 +4,916 0.01% 279,790
2010-01-22 2010-01-20 13.884 15,460 -4,916 0.01% 214,646
2010-01-20 2010-01-18 13.884 20,376 -4,916 0.02% 282,899
2010-01-19 2010-01-15 14.494 25,292 +4,916 0.02% 366,588
2010-01-18 2010-01-14 14.952 20,376 -6,882 0.02% 304,661
2010-01-15 2010-01-13 14.342 27,258 +2,950 0.02% 390,925
2010-01-14 2010-01-12 14.494 24,308 -492 0.02% 352,326
2010-01-13 2010-01-11 14.037 24,800 +2,458 0.02% 348,106
2010-01-12 2010-01-08 12.358 22,342 +1,966 0.02% 276,108
2010-01-11 2010-01-07 11.901 20,376 -12,289 0.02% 242,485
2010-01-07 2010-01-05 12.511 32,665 +6,390 0.02% 408,665
2009-12-17 2009-12-15 11.748 26,275 -6,390 0.02% 308,677
2009-12-15 2009-12-11 12.206 32,665 -99,601 0.02% 398,698
2009-12-01 2009-11-27 8.951 132,266 +107,466 0.10% 1,183,889
2009-11-30 2009-11-26 9.358 24,800 +7,374 0.02% 232,070
2009-11-17 2009-11-13 7.242 17,426 -246 0.01% 126,200
2009-11-11 2009-11-09 6.998 17,672 -1,475 0.01% 123,667
2009-11-10 2009-11-06 7.405 19,147 +1,475 0.01% 141,779
2009-11-03 2009-10-30 6.998 17,672 -24,579 0.02% 123,667
2009-11-02 2009-10-29 6.591 42,251 +12,289 0.04% 278,479
2009-10-29 2009-10-27 6.510 29,962 +4,425 0.03% 195,043
2009-10-28 2009-10-23 6.510 25,537 -17,697 0.02% 166,238
2009-10-23 2009-10-21 6.510 43,234 -29,986 0.04% 281,440
2009-10-22 2009-10-20 6.835 73,220 +8,848 0.07% 500,471
2009-10-16 2009-10-14 6.998 64,372 -31,952 0.06% 450,470
2009-10-15 2009-10-13 7.079 96,324 +54,073 0.10% 681,905
2009-10-14 2009-10-12 7.079 42,251 -16,222 0.04% 299,107
2009-10-13 2009-10-09 6.917 58,473 +13,764 0.06% 404,431
2009-10-12 2009-10-08 7.323 44,709 +7,374 0.04% 327,422
2009-10-09 2009-10-07 7.568 37,335 -23,596 0.04% 282,533
2009-10-08 2009-10-06 7.568 60,931 +18,680 0.06% 461,096
2009-10-07 2009-10-05 7.730 42,251 +12,289 0.04% 326,611
2009-10-06 2009-10-02 6.998 29,962 -7,373 0.03% 209,671
2009-10-05 2009-09-30 6.428 37,335 -54,073 0.04% 240,001
2009-10-02 2009-09-29 6.184 91,408 +21,137 0.09% 565,286
2009-09-30 2009-09-28 6.266 70,271 +31,953 0.07% 440,288
2009-09-29 2009-09-25 6.266 38,318 -7,374 0.04% 240,084
2009-09-28 2009-09-24 6.103 45,692 +8,357 0.05% 278,851
2009-09-25 2009-09-23 5.940 37,335 -16,222 0.04% 221,773
2009-09-24 2009-09-22 5.940 53,557 +7,374 0.05% 318,133
2009-09-23 2009-09-21 6.021 46,183 -24,579 0.05% 278,089
2009-09-22 2009-09-18 6.103 70,762 +14,747 0.07% 431,849
2009-09-21 2009-09-17 6.266 56,015 -29,494 0.06% 350,966
2009-09-18 2009-09-16 6.266 85,509 -31,461 0.09% 535,763
2009-09-17 2009-09-15 6.510 116,970 +24,578 0.12% 761,438
2009-09-16 2009-09-14 6.591 92,392 +5,899 0.09% 608,961
2009-09-15 2009-09-11 6.591 86,493 -32,935 0.09% 570,080
2009-09-14 2009-09-10 6.510 119,428 +87,500 0.12% 777,439
2009-09-11 2009-09-09 6.428 31,928 -87,009 0.03% 205,243
2009-09-10 2009-09-08 6.347 118,937 +66,363 0.12% 754,887
2009-09-09 2009-09-07 6.428 52,574 +32,444 0.05% 337,962
2009-09-08 2009-09-04 6.266 20,130 -37,851 0.02% 126,126
2009-09-07 2009-09-03 6.266 57,981 -22,121 0.06% 363,284
2009-09-04 2009-09-02 5.940 80,102 +6,882 0.08% 475,813
2009-09-03 2009-09-01 6.184 73,220 +5,407 0.07% 452,807
2009-09-02 2009-08-31 6.184 67,813 +12,290 0.07% 419,369
2009-09-01 2009-08-28 6.428 55,523 +12,289 0.06% 356,919
2009-08-31 2009-08-27 6.591 43,234 -11,306 0.04% 284,958
2009-08-28 2009-08-26 6.428 54,540 +36,868 0.05% 350,600
2009-08-27 2009-08-25 6.347 17,672 -44,733 0.02% 112,163
2009-08-26 2009-08-24 6.266 62,405 -34,902 0.06% 391,003
2009-08-25 2009-08-21 6.428 97,307 +66,362 0.10% 625,520
2009-08-24 2009-08-20 6.266 30,945 +13,273 0.03% 193,888
2009-08-21 2009-08-19 6.103 17,672 -84,551 0.02% 107,849
2009-08-20 2009-08-18 6.347 102,223 +59,972 0.10% 648,804
2009-08-19 2009-08-17 6.103 42,251 -95,857 0.04% 257,851
2009-08-18 2009-08-14 6.347 138,108 +109,621 0.14% 876,564
2009-08-17 2009-08-13 6.428 28,487 -12,781 0.03% 183,123
2009-08-14 2009-08-12 6.591 41,268 +18,680 0.04% 272,000
2009-08-13 2009-08-11 6.672 22,588 -61,447 0.02% 150,717
2009-08-12 2009-08-10 6.184 84,035 -166,152 0.08% 519,689
2009-08-11 2009-08-07 6.021 250,187 +228,582 0.25% 1,506,491
2009-08-10 2009-08-06 6.184 21,605 -161,236 0.02% 133,610
2009-08-07 2009-08-05 6.184 182,841 +102,247 0.23% 1,130,726
2009-08-06 2009-08-04 6.103 80,594 -11,306 0.10% 491,852
2009-08-05 2009-08-03 6.428 91,900 -46,700 0.12% 590,762
2009-08-04 2009-07-31 6.184 138,600 +6,391 0.17% 857,131
2009-08-03 2009-07-30 9.195 132,209 +19,171 0.17% 1,215,653
2009-07-31 2009-07-29 9.358 113,038 +73,245 0.14% 1,057,773
2009-07-30 2009-07-28 9.358 39,793 -135,183 0.06% 372,370
2009-07-29 2009-07-27 9.439 174,976 +72,261 0.66% 1,651,607
2009-07-28 2009-07-24 9.602 102,715 +82,585 0.39% 986,248
2009-07-27 2009-07-23 9.602 20,130 -69,312 0.08% 193,284
2009-07-24 2009-07-22 9.358 89,442 +53,090 0.34% 836,969
2009-07-23 2009-07-21 9.520 36,352 -34,410 0.14% 346,086
2009-07-22 2009-07-20 9.358 70,762 +43,750 0.27% 662,168
2009-07-21 2009-07-17 9.358 27,012 +9,340 0.10% 252,770
2009-07-20 2009-07-16 9.439 17,672 -105,689 0.07% 166,807
2009-07-17 2009-07-15 9.195 123,361 +104,706 0.47% 1,134,296
2009-07-16 2009-07-14 9.195 18,655 -492 0.07% 171,531
2009-07-15 2009-07-13 9.114 19,147 +492 0.07% 174,497
2009-07-10 2009-07-08 8.788 18,655 -1,475 0.07% 163,942
2009-07-08 2009-07-06 7.730 20,130 -23,104 0.08% 155,610
2009-07-07 2009-07-03 7.730 43,234 -24,087 0.16% 334,210
2009-07-06 2009-07-02 8.381 67,321 -16,714 0.25% 564,232
2009-07-03 2009-06-30 9.520 84,035 +7,374 0.32% 800,048
2009-07-02 2009-06-29 10.171 76,661 +37,851 0.29% 779,749
2009-06-30 2009-06-26 10.578 38,810 -26,545 0.15% 410,542
2009-06-29 2009-06-25 10.985 65,355 -240,872 0.25% 717,931
2009-06-26 2009-06-24 9.927 306,227 -250,703 1.16% 3,039,999
2009-06-25 2009-06-23 9.520 556,930 +4,916 2.11% 5,302,206
2009-06-24 2009-06-22 10.497 552,014 +442,417 2.09% 5,794,420
2009-06-23 2009-06-19 9.602 109,597 +88,730 0.41% 1,052,327
2009-06-12 2009-06-10 10.578 20,867 -2,950 0.08% 220,736
2009-06-11 2009-06-09 9.602 23,817 +492 0.09% 228,686
2009-06-10 2009-06-08 9.602 23,325 +2,458 0.09% 223,962
2009-06-09 2009-06-05 9.276 20,867 +983 0.08% 193,569
2009-06-08 2009-06-04 9.439 19,884 +1,475 0.08% 187,686
2009-06-05 2009-06-03 9.846 18,409 -4,916 0.07% 181,253
2009-06-04 2009-06-02 9.683 23,325 +983 0.09% 225,860
2009-05-26 2009-05-22 10.415 22,342 +4,916 0.08% 232,703
2009-05-12 2009-05-08 8.625 17,426 +2,949 0.07% 150,305
2009-04-28 2009-04-24 9.032 14,477 -2,458 0.05% 130,759
2009-04-27 2009-04-23 7.893 16,935 -1,966 0.06% 133,668
2009-04-15 2009-04-09 8.137 18,901 -1,475 0.07% 153,799
2009-04-08 2009-04-06 7.405 20,376 -2,458 0.08% 150,880
2009-04-07 2009-04-03 7.649 22,834 +5,408 0.09% 174,655
2009-04-03 2009-04-01 6.998 17,426 -2,950 0.07% 121,946
2009-04-02 2009-03-31 7.079 20,376 +2,950 0.08% 144,248
2009-03-30 2009-03-26 5.696 17,426 -1,475 0.07% 99,258
2009-03-27 2009-03-25 5.696 18,901 +1,475 0.07% 107,660
2009-03-16 2009-03-12 6.347 17,426 +983 0.07% 110,602
2009-03-13 2009-03-11 7.405 16,443 +983 0.06% 121,757
2009-03-02 2009-02-26 10.009 15,460 -492 0.06% 154,734
2009-02-27 2009-02-25 11.392 15,952 +1,475 0.06% 181,724
2009-02-25 2009-02-23 4.882 14,477 -1,475 0.05% 70,681
2009-02-24 2009-02-20 4.475 15,952 -1,966 0.06% 71,392
2009-02-23 2009-02-19 4.720 17,918 +3,441 0.07% 84,564
2008-10-30 2008-10-28 4.882 14,477 -1,229 0.04% 70,681
2008-10-15 2008-10-13 6.754 15,706 -3,072 0.04% 106,075
2008-10-08 2008-10-03 8.137 18,778 +1,229 0.05% 152,799
2008-09-24 2008-09-22 10.415 17,549 -2,458 0.05% 182,782
2008-09-23 2008-09-19 11.636 20,007 -1,966 0.06% 232,803
2008-09-22 2008-09-18 10.415 21,973 +3,686 0.06% 228,860
2008-07-31 2008-07-29 10.578 18,287 -4,915 0.05% 193,444
2008-07-17 2008-07-15 9.765 23,202 -5,948 0.06% 226,557
2008-07-15 2008-07-11 9.032 29,150 +614 0.08% 263,288
2008-05-09 2008-05-07 14.810 28,536 -5,923 0.08% 422,605
2008-05-08 2008-05-06 15.461 34,459 +5,923 0.10% 532,754
2008-03-25 2008-03-19 15.054 28,536 -3,687 0.11% 429,571
2008-03-20 2008-03-18 13.996 32,223 +3,687 0.12% 450,988
2008-03-05 2008-03-03 21.970 28,536 -2,458 0.11% 626,941
2008-03-04 2008-02-29 23.598 30,994 +2,458 0.12% 731,385
2008-01-29 2008-01-25 20.750 28,536 -369 0.11% 592,111
2008-01-28 2008-01-24 20.017 28,905 -860 0.11% 578,600
2008-01-25 2008-01-23 20.750 29,765 +2,458 0.12% 617,613
2008-01-17 2008-01-15 29.700 27,307 -614 0.11% 811,030
2008-01-16 2008-01-14 32.548 27,921 +614 0.11% 908,785
2008-01-15 2008-01-11 28.480 27,307 +2,458 0.11% 777,700
2008-01-03 2007-12-31 28.887 24,849 -688 0.10% 717,807
2008-01-02 2007-12-27 30.107 25,537 +2,458 0.10% 768,850
2007-12-27 2007-12-20 30.921 23,079 -1,991 0.09% 713,626
2007-12-21 2007-12-19 31.328 25,070 +1,991 0.10% 785,390
2007-12-18 2007-12-14 39.465 23,079 +1,228 0.09% 910,812
2007-12-17 2007-12-13 41.499 21,851 +6,145 0.08% 906,800
2007-11-26 2007-11-22 42.313 15,706 -2,458 0.06% 664,567
2007-11-23 2007-11-21 47.195 18,164 +2,458 0.07% 857,254
2007-11-22 2007-11-20 50.450 15,706 -2,458 0.06% 792,369
2007-11-21 2007-11-19 52.891 18,164 +983 0.07% 960,716
2007-11-20 2007-11-16 51.264 17,181 +1,721 0.07% 880,763
2007-11-19 2007-11-15 43.940 15,460 -1,843 0.06% 679,318
2007-11-16 2007-11-14 43.127 17,303 +3,072 0.07% 746,221
2007-11-15 2007-11-13 43.127 14,231 -3,687 0.06% 613,736
2007-11-09 2007-11-07 52.891 17,918 -4,301 0.07% 947,705
2007-11-08 2007-11-06 53.705 22,219 +2,458 0.09% 1,193,270
2007-11-07 2007-11-05 49.636 19,761 -492 0.08% 980,864
2007-11-05 2007-11-01 48.009 20,253 -1,991 0.08% 972,325
2007-11-02 2007-10-31 52.077 22,244 +2,458 0.09% 1,158,412
2007-10-31 2007-10-29 56.146 19,786 -7,374 0.08% 1,110,906
2007-10-30 2007-10-26 48.823 27,160 +2,458 0.11% 1,326,023
2007-10-29 2007-10-25 48.009 24,702 +1,844 0.10% 1,185,917
2007-10-26 2007-10-24 46.382 22,858 -2,458 0.09% 1,060,189
2007-10-25 2007-10-23 46.382 25,316 -5,899 0.11% 1,174,195
2007-10-24 2007-10-22 40.686 31,215 +614 0.13% 1,269,999
2007-10-23 2007-10-18 40.279 30,601 +6,760 0.13% 1,232,568
2007-10-22 2007-10-17 35.803 23,841 +1,229 0.10% 853,586
2007-10-18 2007-10-16 37.024 22,612 +1,720 0.09% 837,183
2007-10-17 2007-10-15 38.651 20,892 -1,229 0.09% 807,502
2007-10-15 2007-10-11 39.058 22,121 -1,229 0.09% 864,005
2007-10-12 2007-10-10 39.058 23,350 -737 0.10% 912,007
2007-10-11 2007-10-09 38.651 24,087 +737 0.10% 930,993
2007-10-09 2007-10-05 40.279 23,350 -1,229 0.10% 940,507
2007-10-05 2007-10-03 38.244 24,579 +11,061 0.10% 940,009
2007-10-04 2007-10-02 42.313 13,518 +3,686 0.06% 571,987
2007-10-03 2007-09-28 38.244 9,832 -2,457 0.04% 376,019
2007-10-02 2007-09-27 34.583 12,289 +1,229 0.05% 424,987
2007-09-25 2007-09-21 32.142 11,060 -615 0.05% 355,486
2007-09-24 2007-09-20 32.548 11,675 +615 0.05% 380,003
2007-09-12 2007-09-10 34.176 11,060 -369 0.05% 377,985
2007-09-10 2007-09-06 31.328 11,429 +369 0.05% 358,046
2007-09-06 2007-09-04 32.548 11,060 +6,636 0.05% 359,986
2007-09-05 2007-09-03 34.176 4,424 -615 0.02% 151,194
2007-09-04 2007-08-31 33.769 5,039 -368 0.02% 170,162
2007-09-03 2007-08-30 36.210 5,407 -5,285 0.02% 195,788
2007-08-31 2007-08-29 34.583 10,692 +1,229 0.05% 369,758
2007-08-30 2007-08-28 30.921 9,463 +369 0.04% 292,606
2007-08-29 2007-08-27 31.735 9,094 -1,475 0.04% 288,596
2007-08-27 2007-08-23 24.818 10,569 +1,475 0.04% 262,303
2007-08-08 2007-08-06 21.563 9,094 +4,670 0.04% 196,097
2007-08-03 2007-08-01 28.073 4,424 -738 0.02% 124,195
2007-07-20 2007-07-18 31.735 5,162 -737 0.03% 163,815
2007-07-18 2007-07-16 30.921 5,899 +737 0.03% 182,403
2007-07-17 2007-07-13 30.921 5,162 +1,475 0.03% 159,614
2007-07-12 2007-07-10 32.142 3,687 -3,687 0.02% 118,506
2007-07-09 2007-07-05 36.210 7,374 +2,950 0.04% 267,014
2007-07-05 2007-07-03 31.735 4,424 +1,229 0.02% 140,394
2007-07-04 2007-06-29 32.548 3,195 +737 0.02% 103,992
2007-07-03 2007-06-28 36.617 2,458 -737 0.01% 90,005
2007-06-29 2007-06-27 40.686 3,195 +737 0.02% 129,990
2007-06-26 2007-06-22 2,458 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top